USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
81479 0.997368 |
-1.85807% | -5.89099% |
262307000 3211 |
4460510 55 |
 |
|
0.765839 0.00000937448 |
-1.63952% | -13.7414% |
260009000 3183 |
15509700 190 |
 |
|
3091.51 0.0378426 |
+0.23627% | +2.42225% |
259666000 3179 |
85493 1 |
 |
|
0.99898 0.0000122283 |
-0.02709% | -0.208054% |
259493000 3176 |
5609390 69 |
|
|
15.76 0.000192915 |
-1.65192% | -11.1114% |
257349000 3150 |
7110990 87 |
 |
|
0.1864 0.00000228169 |
-3.0718% | -10.8728% |
257129000 3147 |
16878300 207 |
 |
|
0.256275 0.00000313701 |
-0.98266% | -8.53972% |
256863000 3144 |
13644300 167 |
 |
|
1904.22 0.0233092 |
-1.71415% | -10.7323% |
255657000 3129 |
76348 1 |
 |
|
1969.37 0.0241067 |
-1.87365% | -10.6467% |
255605000 3129 |
4384210 54 |
 |
|
1.047 0.0000128161 |
-2.46284% | -19.0111% |
253819000 3107 |
43704900 535 |
 |
|
0.49242 0.00000602762 |
-0.52733% | -9.63535% |
246318000 3015 |
7118140 87 |
 |
|
0.083583 0.00000102312 |
-1.46914% | -20.4655% |
245738000 3008 |
42286400 518 |
 |
|
0.066253 0.00000081099 |
-0.54458% | -17.3819% |
243894000 2985 |
22182800 272 |
 |
|
0.116109 0.00000142127 |
-0.69382% | -2.76746% |
237826000 2911 |
313997 4 |
 |
|
1958.77 0.0239769 |
-1.81336% | -10.5437% |
237638000 2909 |
221690 3 |
 |
|
0.0342757 0.000000419562 |
-5.07634% | -11.5315% |
236691000 2897 |
9510950 116 |
 |
|
0.102998 0.00000126078 |
-2.24965% | -11.6276% |
234123000 2866 |
20154100 247 |
 |
|
0.0296057 0.000000362397 |
-5.02347% | -13.5142% |
234074000 2865 |
16617500 203 |
 |
|
0.00226954 0.000000027781 |
-2.29801% | -9.6752% |
232850000 2850 |
27600400 338 |
 |
|
0.505667 0.00000618977 |
-5.25888% | +8.78113% |
228876000 2802 |
15048900 184 |
 |
|
1799.14 0.0220229 |
-1.91517% | -10.3658% |
227973000 2791 |
896611 11 |
 |
|
1640.04 0.0200754 |
-1.72306% | -5.79184% |
227283000 2782 |
? ? |
 |
|
0.00254466 0.0000000311487 |
-10.073% | +19.041% |
226798000 2776 |
104581000 1280 |
 |
|
0.92083 0.0000112717 |
-3.01863% | -22.8314% |
225738000 2763 |
24110500 295 |
 |
|
0.0294692 0.000000360727 |
-3.24668% | -10.4418% |
224870000 2753 |
6144350 75 |
 |
|
0.00301224 0.0000000368722 |
-6.45708% | -8.62882% |
224007000 2742 |
982022 12 |
 |
|
0.524865 0.00000642477 |
-0.44864% | -3.0999% |
220004000 2693 |
2440910 30 |
 |
|
0.0024326 0.000000029777 |
+8.5897% | -6.10571% |
219309000 2685 |
402042 5 |
 |
|
0.0111168 0.000000136079 |
-2.27651% | -9.89365% |
219289000 2684 |
9878390 121 |
 |
|
0.00472264 0.0000000578089 |
-4.09604% | -10.3694% |
219088000 2682 |
9204250 113 |
 |
|
19.87 0.000243225 |
-1.49526% | +4.96682% |
218188000 2671 |
147289 2 |
 |
|
2.18 0.0000266849 |
+0.0405% | -0.603197% |
217898000 2667 |
23079000 283 |
|
|
0.634781 0.00000777023 |
-2.29449% | -6.27493% |
214630000 2627 |
11180000 137 |
 |
|
0.00035514 0.0000000043472 |
-19.8607% | -76.8626% |
213524000 2614 |
6208.74 ? |
 |
|
0.999734 0.0000122375 |
+0.01046% | -0.017545% |
213278000 2611 |
7771100 95 |
|
|
0.095691 0.00000117046 |
+5.36333% | -4.33574% |
209203000 2559 |
22671800 277 |
 |
|
2.08 0.0000254126 |
-6.18699% | +23.7719% |
208336000 2545 |
15480.2 ? |
 |
|
0.207923 0.00000254514 |
-3.25446% | -11.0631% |
208085000 2547 |
6609480 81 |
 |
|
0.2442 0.00000298716 |
-1.23835% | -5.19983% |
207930000 2543 |
32710400 400 |
 |
|
81601 0.998177 |
-1.22073% | -4.4307% |
205779000 2517 |
204082 2 |
 |
|
1.95 0.0000238532 |
-1.6381% | -8.36335% |
205509000 2514 |
14221500 174 |
 |
|
18.87 0.000230826 |
-4.36723% | -6.41085% |
203908000 2494 |
8371670 102 |
 |
|
0.998542 0.0000122146 |
-0.20722% | -0.0375278% |
203861000 2494 |
2282600 28 |
|
|
0.135546 0.00000165805 |
-0.73616% | -8.58298% |
202732000 2480 |
13003500 159 |
 |
|
0.076761 0.000000938973 |
-0.88132% | +52.2546% |
202318000 2475 |
2916700 36 |
 |
|
0.520017 0.00000636106 |
-4.23872% | -15.5859% |
201681000 2467 |
96701100 1183 |
 |
|
0.999786 0.0000122298 |
+0.00636% | +0.0142802% |
201390000 2463 |
495784 6 |
|
|
0.201102 0.00000245996 |
+4.52233% | -6.83839% |
201040000 2459 |
4563930 56 |
 |
|
0.000000001206 0.0000000000000147523 |
-0.51272% | -9.9658% |
199753000 2443 |
14447300 177 |
 |
|
0.00227043 0.0000000277728 |
+1.62332% | -5.6864% |
199732000 2443 |
6140650 75 |
 |
|
1948.05 0.0238294 |
-1.48816% | -9.24015% |
198233000 2425 |
28209 ? |
 |
|
0.200891 0.00000245738 |
-1.33375% | -8.30539% |
195208000 2388 |
4537250 56 |
 |
|
1.2 0.0000146789 |
+2.79697% | +8.4137% |
195196000 2388 |
1419170 17 |
 |
|
3.36 0.0000411009 |
-2.82619% | -10.1594% |
194961000 2385 |
3768460 46 |
 |
|
1.001 0.0000122446 |
+0.05019% | +0.0231172% |
193826000 2371 |
29327700 359 |
|
|
6.32 0.0000773089 |
+2.08323% | -11.0418% |
193427000 2366 |
36502100 447 |
 |
|
0.0283651 0.000000346974 |
-1.48245% | -14.0978% |
191060000 2337 |
6702900 82 |
 |
|
0.33781 0.00000413223 |
-1.08651% | -8.11801% |
191040000 2337 |
61406600 751 |
 |
|
4.82 0.0000589602 |
+0.8884% | -11.5922% |
189598000 2319 |
15399700 188 |
 |
|
0.999822 0.0000122302 |
-0.00761% | -0.0118348% |
189017000 2312 |
36934800 452 |
|
|
0.377764 0.00000462097 |
-0.25481% | -8.75228% |
188616000 2307 |
1737170 21 |
 |
|
0.261596 0.00000319995 |
-0.23619% | -11.9858% |
188112000 2301 |
6192270 76 |
 |
|
0.190082 0.00000232516 |
-2.69994% | -1.05438% |
186870000 2286 |
169410 2 |
 |
|
11.17 0.000136636 |
-0.22988% | -8.33321% |
186612000 2283 |
1980430 24 |
 |
|
0.188408 0.00000230469 |
+0.61216% | -12.195% |
186220000 2278 |
32099600 393 |
 |
|
0.00102901 0.0000000125873 |
-0.73594% | -7.75859% |
183146000 2240 |
8013630 98 |
 |
|
6.21 0.0000759633 |
+2.29558% | +1.24273% |
183115000 2240 |
58274 1 |
 |
|
0.182013 0.00000222646 |
-4.00555% | -28.2057% |
181711000 2223 |
960921 12 |
 |
|
0.163561 0.00000200075 |
+2.285% | -16.3961% |
180261000 2205 |
28278300 346 |
 |
|
0.189989 0.00000232402 |
-0.11538% | -0.966929% |
180206000 2204 |
19108200 234 |
|
|
0.0178613 0.000000218487 |
-1.86104% | +1.38783% |
178927000 2189 |
16286400 199 |
 |
|
1.051 0.0000128563 |
+0.07426% | -0.238444% |
178902000 2188 |
2472060 30 |
|
|
0.178693 0.00000218585 |
+3.79991% | -18.4678% |
178879000 2188 |
149252000 1826 |
 |
|
8.43 0.000103119 |
+1.90931% | -14.7437% |
177199000 2168 |
32154600 393 |
 |
|
0.000000084341 0.00000000000103169 |
-0.7073% | -38.1421% |
177121000 2167 |
16933900 207 |
 |
|
1.97 0.0000240979 |
-2.3128% | -6.2317% |
175102000 2142 |
14122800 173 |
 |
|
22.56 0.000275963 |
-4.38126% | -5.83986% |
174754000 2138 |
1246850 15 |
 |
|
2022.52 0.0247403 |
-1.678% | -9.69572% |
174411000 2133 |
424554 5 |
 |
|
0.063889 0.000000781517 |
-1.36363% | +5.72126% |
173250000 2119 |
127031 2 |
 |
|
4.36 0.0000533333 |
-3.33807% | -11.9329% |
171928000 2103 |
8130970 99 |
 |
|
0.581091 0.00000710815 |
-1.6553% | -5.45068% |
170457000 2085 |
21915200 268 |
 |
|
0.0208002 0.000000254437 |
-6.94071% | +6.16923% |
170366000 2084 |
2049840 25 |
 |
|
0.00301988 0.0000000369404 |
-2.91356% | -10.4861% |
169191000 2070 |
12376600 151 |
 |
|
2.6 0.0000318043 |
-3.10522% | -12.4987% |
169145000 2069 |
4671650 57 |
 |
|
0.228593 0.00000279624 |
-0.85766% | -4.83008% |
169012000 2067 |
12346800 151 |
 |
|
0.0112155 0.000000137193 |
-1.68377% | -7.52807% |
168515000 2061 |
7604760 93 |
 |
|
2.04 0.0000249541 |
-6.08352% | -5.86324% |
167548000 2050 |
17629100 216 |
 |
|
0.01758 0.000000215045 |
+0.5898% | -0.96146% |
166348000 2035 |
9985930 122 |
|
|
0.0170949 0.000000209111 |
+10.5851% | +16.0162% |
165669000 2027 |
9279430 114 |
 |
|
0.075036 0.000000917872 |
-1.34239% | -12.9743% |
163160000 1996 |
380474 5 |
 |
|
0.0456351 0.000000558228 |
+0.93818% | -2.41054% |
162032000 1982 |
2828080 35 |
 |
|
4788.51 0.058575 |
+0.41073% | -6.74557% |
161958000 1981 |
21389800 262 |
 |
|
0.00161336 0.0000000197353 |
-1.32137% | -13.8462% |
161806000 1979 |
6946290 85 |
 |
|
0.0163626 0.000000200154 |
+0.91354% | +1.5161% |
161035000 1970 |
27613900 338 |
 |
|
1812.44 0.0221705 |
-1.33478% | -9.20046% |
160881000 1968 |
1245740 15 |
 |
|
0.392024 0.0000047954 |
-6.93943% | -11.9082% |
160855000 1968 |
11485500 140 |
 |
|
0.000000410773 0.00000000000502475 |
-1.74589% | -11.2418% |
160438000 1963 |
7771290 95 |
 |
|
10.96 0.000134067 |
+0.64359% | -13.0639% |
158759000 1942 |
3980070 49 |
 |
|
0.062919 0.000000769651 |
-5.15692% | -27.553% |
158162000 1935 |
10829100 132 |
 |
|
0.202192 0.0000024733 |
+0.03158% | -2.46623% |
158020000 1933 |
6360000 78 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng