USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
2528.41 0.0233522 |
-1.05716% | +4.19908% |
322757000 2981 |
8768300 81 |
 |
|
0.488678 0.00000451339 |
+2.23447% | +13.5277% |
322206000 2976 |
21305400 197 |
 |
|
1.099 0.0000101503 |
-1.33427% | -5.63105% |
316708000 2925 |
49824100 460 |
 |
|
0.317793 0.00000293511 |
-1.57702% | -1.72527% |
316271000 2921 |
8319490 77 |
 |
|
0.998775 0.0000092246 |
+0.01663% | -0.0451358% |
314016000 2900 |
1160100 11 |
|
|
0.067198 0.000000620635 |
-2.79172% | -4.82786% |
313041000 2891 |
30481800 282 |
 |
|
0.99985 0.00000923453 |
+0.20341% | +0.0396069% |
312521000 2886 |
2028730 19 |
|
|
0.00592684 0.0000000547398 |
+1.02217% | +10.9642% |
310480000 2868 |
14827800 137 |
 |
|
1.12 0.0000103442 |
+3.21273% | +6.21512% |
304955000 2817 |
21859000 202 |
 |
|
0.00005577 0.000000000515087 |
-1.08241% | +1.20049% |
304710000 2814 |
9683980 89 |
 |
|
2526.8 0.0233373 |
-0.98613% | +4.25573% |
304362000 2811 |
184697 2 |
 |
|
0.309004 0.00000285393 |
-1.35386% | +9.52123% |
303620000 2804 |
36577200 338 |
 |
|
0.119224 0.00000110114 |
+11.3917% | +48.1259% |
303241000 2801 |
37808100 349 |
 |
|
0.999344 0.00000922985 |
+0.00806% | -0.0231149% |
301801000 2787 |
3864940 36 |
|
|
10.18 0.0000940216 |
+0.09133% | -0.640744% |
298094000 2753 |
2845.67 ? |
|
|
161.87 0.00149502 |
-2.64161% | +2.40061% |
297425000 2747 |
2246930 21 |
 |
|
0.00349316 0.0000000322625 |
-4.05227% | +5.07384% |
294468000 2720 |
48311000 446 |
 |
|
1.003 0.00000926362 |
+0.2497% | +0.0265073% |
291693000 2694 |
9933.09 ? |
|
|
108224 0.999547 |
-0.25848% | +1.3449% |
290641000 2684 |
428392 4 |
 |
|
0.696393 0.00000643183 |
-1.273% | +2.83337% |
290258000 2681 |
7124540 66 |
 |
|
109.81 0.0010142 |
-1.63463% | +2.02976% |
289781000 2676 |
4299470 40 |
 |
|
0.640922 0.0000059195 |
-0.94194% | +7.65944% |
289590000 2675 |
10876400 100 |
 |
|
0.0000014 0.0000000000129303 |
-3.7158% | -0.939509% |
285682000 2639 |
4251940 39 |
|
|
3058.9 0.0282517 |
-1.24337% | +4.3117% |
284280000 2626 |
100200 1 |
 |
|
1.019 0.0000094114 |
+0.08024% | +0.168643% |
280386000 2590 |
650486 6 |
|
|
17.93 0.0001656 |
-2.24876% | +2.14361% |
279621000 2583 |
49020900 453 |
 |
|
1.22 0.0000112678 |
+0.01143% | +0.531754% |
277556000 2563 |
? ? |
|
|
105560 0.974943 |
+3.29052% | +15.2206% |
273436000 2525 |
19953.7 ? |
 |
|
0.597635 0.0000055197 |
+0.52217% | +2.40118% |
271576000 2508 |
6223820 57 |
 |
|
2172.97 0.0200694 |
-0.64502% | +0.705408% |
269300000 2487 |
? ? |
|
|
15.76 0.000145558 |
+1.08787% | +7.97068% |
265804000 2455 |
2608630 24 |
 |
|
1.63 0.0000150545 |
-0.10214% | +3.04746% |
264355000 2442 |
1847930 17 |
 |
|
0.180063 0.00000166305 |
-2.20148% | +2.93594% |
262502000 2424 |
557660 5 |
 |
|
0.0264015 0.000000243842 |
-2.2844% | -7.62044% |
261403000 2414 |
26785300 247 |
 |
|
0.00370353 0.0000000342055 |
+1.52602% | +8.77964% |
255601000 2361 |
24608900 227 |
 |
|
0.00294573 0.0000000272103 |
-3.35785% | -17.4095% |
254237000 2348 |
17130300 158 |
 |
|
6.02 0.0000556079 |
-1.73901% | +2.97491% |
253219000 2339 |
21321400 197 |
 |
|
105107 0.970894 |
-1.23913% | +0.345188% |
248535000 2296 |
1233940 11 |
|
|
0.612725 0.00000565986 |
+3.22324% | -17.8977% |
247654000 2288 |
5661200 52 |
 |
|
19.92 0.000184005 |
-0.95712% | +2.44884% |
245483000 2268 |
14425800 133 |
 |
|
0.174607 0.00000161288 |
-1.78884% | -0.798242% |
243224000 2247 |
9838990 91 |
|
|
2648.19 0.0244618 |
-1.68976% | +4.18121% |
240115000 2218 |
172723 2 |
 |
|
166.76 0.00154039 |
-2.96509% | +3.08892% |
239979000 2217 |
193509 2 |
 |
|
21.73 0.000200724 |
-3.08617% | +2.19236% |
239901000 2216 |
310529 3 |
 |
|
0.00268825 0.0000000248319 |
-0.78195% | +6.82978% |
238620000 2204 |
28680700 265 |
 |
|
0.070416 0.000000650446 |
-1.02619% | -0.531437% |
237852000 2197 |
18559600 171 |
|
|
2843.83 0.026269 |
-0.87329% | +4.36708% |
237682000 2196 |
23554 ? |
 |
|
0.22916 0.0000021168 |
+0.18546% | +13.2556% |
228918000 2115 |
113106000 1045 |
 |
|
2.41 0.0000222616 |
+0.94791% | +6.09644% |
226666000 2094 |
5093050 47 |
 |
|
0.226479 0.00000209203 |
-0.39535% | +4.7486% |
226472000 2092 |
10343300 96 |
 |
|
0.0323671 0.000000298981 |
-1.29682% | +3.99219% |
226152000 2089 |
2368290 22 |
 |
|
0.446193 0.00000412157 |
-1.42081% | +2.09107% |
222990000 2060 |
2728850 25 |
 |
|
0.00051371 0.00000000474524 |
-1.8926% | +18.0638% |
216073000 1996 |
23464100 217 |
 |
|
0.999666 0.00000923411 |
-0.001% | +0.00744327% |
213152000 1969 |
2975740 27 |
|
|
11.36 0.000104935 |
-2.17267% | +4.58985% |
210435000 1944 |
1938380 18 |
 |
|
0.168439 0.0000015559 |
-2.48751% | +0.702177% |
208797000 1929 |
11535700 107 |
|
|
12.46 0.000115095 |
-3.79189% | -3.39649% |
208166000 1923 |
8538580 79 |
 |
|
1.96 0.0000181049 |
-2.59225% | +1.20646% |
207056000 1913 |
15557500 144 |
 |
|
1.18 0.0000108999 |
-0.02777% | +0.501486% |
206356000 1906 |
15555800 144 |
|
|
0.0105576 0.000000097523 |
-2.35887% | -0.233266% |
205515000 1898 |
8245320 76 |
|
|
0.208312 0.00000192422 |
-0.51179% | +2.89822% |
203389000 1879 |
39912400 369 |
 |
|
1.81 0.0000167193 |
-3.6335% | +4.349% |
200713000 1854 |
25303700 234 |
 |
|
0.0211952 0.000000195784 |
-2.13619% | +0.806827% |
200183000 1849 |
5280210 49 |
|
|
0.0129815 0.000000119913 |
-0.73619% | -6.51205% |
199102000 1839 |
11486400 106 |
 |
|
0.450155 0.00000415817 |
-3.83094% | +2.74031% |
198705000 1835 |
26483500 245 |
 |
|
0.56333 0.00000520359 |
-3.20269% | -1.58779% |
193271000 1785 |
8855640 82 |
 |
|
0.000000001143 0.0000000000000105581 |
-1.93256% | +3.85905% |
192617000 1779 |
10048100 93 |
 |
|
1.74 0.0000160727 |
+0.73955% | +3.25547% |
192539000 1779 |
5462950 50 |
 |
|
2710.8 0.0250402 |
-1.27607% | +4.26685% |
192269000 1776 |
983966 9 |
 |
|
0.195416 0.0000018051 |
-0.83309% | -5.87904% |
192002000 1774 |
199708 2 |
 |
|
2523.64 0.0233113 |
-1.39582% | +3.88952% |
191996000 1774 |
819731 8 |
 |
|
1 0.00000923719 |
0% | 0% |
189500000 1750 |
? ? |
|
|
0.00044961 0.00000000415313 |
+2.71918% | +27.6291% |
189138000 1747 |
105856000 978 |
 |
|
0.216316 0.00000199815 |
-1.28511% | +17.6055% |
188789000 1744 |
211262 2 |
 |
|
0.994311 0.00000918464 |
+1.28559% | -0.122413% |
188321000 1740 |
3769.8 ? |
|
|
0.189162 0.00000174733 |
+6.22248% | +35.4949% |
186461000 1722 |
168148000 1553 |
 |
|
0.0229289 0.000000211799 |
-2.12171% | +1.82098% |
186377000 1722 |
6529190 60 |
 |
|
0.411726 0.00000380319 |
+2.64007% | +7.67556% |
186281000 1721 |
3322980 31 |
 |
|
0.124506 0.00000115009 |
-2.00844% | +1.34428% |
186146000 1719 |
13619000 126 |
 |
|
0.00181097 0.0000000167283 |
-3.92464% | +4.56534% |
185543000 1714 |
15527800 143 |
 |
|
0.169327 0.00000156411 |
+9.06097% | +23.0347% |
185273000 1711 |
66949500 618 |
 |
|
2.82 0.0000260489 |
+0.43107% | +3.91164% |
183786000 1698 |
4615020 43 |
 |
|
0.216504 0.00000199989 |
-2.19405% | +1.6601% |
183556000 1696 |
13740500 127 |
 |
|
2.2 0.0000203218 |
-1.63719% | -6.43779% |
180710000 1669 |
7295950 67 |
 |
|
1.96 0.0000181049 |
-2.70033% | -1.39016% |
178672000 1650 |
7073260 65 |
 |
|
0.0238638 0.000000220434 |
-3.34259% | +4.5755% |
176276000 1628 |
7242080 67 |
 |
|
2.22 0.0000205066 |
-0.94873% | -0.664591% |
175469000 1621 |
6383.92 ? |
|
|
0.00191358 0.0000000176761 |
-1.1448% | +3.32434% |
174766000 1614 |
1970430 18 |
 |
|
5096.76 0.0470798 |
-1.6997% | +2.60251% |
172265000 1591 |
12440800 115 |
 |
|
0.422395 0.00000390174 |
+0.54596% | +1.81718% |
172052000 1589 |
26494700 245 |
 |
|
0.070324 0.000000649596 |
-1.43875% | +1.63787% |
169366000 1564 |
14550800 134 |
 |
|
680.19 0.00628305 |
-0.4011% | +1.89641% |
165848000 1532 |
1104.14 ? |
 |
|
0.00295775 0.0000000273213 |
+0.25964% | +2.03118% |
165703000 1531 |
4807270 44 |
 |
|
0.999911 0.00000923637 |
-0.00908% | +0.0635101% |
164863000 1523 |
729499 7 |
|
|
0.00000136 0.0000000000125626 |
+4.06469% | -9.2743% |
163208000 1508 |
2048800 19 |
 |
|
156.37 0.00144442 |
-2.74907% | +3.25774% |
162992000 1506 |
887201 8 |
 |
|
148.21 0.00136904 |
-2.88261% | +2.95393% |
162751000 1503 |
3113520 29 |
 |
|
0.00343985 0.0000000317746 |
-0.98282% | +3.20196% |
160841000 1486 |
10062300 93 |
 |
|
0.99975 0.00000923488 |
+0.2335% | +0.00458118% |
160835000 1486 |
25358 ? |
|
|
0.015592 0.000000144027 |
-1.71296% | -11.9643% |
157934000 1459 |
9408140 87 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng