USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.0359436 0.000000562824 |
+6.79206% | -4.50629% |
346427000 5425 |
22851900 358 |
 |
|
0.378758 0.00000593079 |
-0.46201% | +3.40416% |
341740000 5351 |
60746100 951 |
 |
|
0.122393 0.00000191649 |
+8.72728% | +11.3908% |
337381000 5283 |
3700760 58 |
 |
|
21.08 0.000330082 |
+2.02129% | -0.459242% |
337298000 5282 |
2231520 35 |
|
|
0.437068 0.00000684384 |
+6.20082% | -11.676% |
336365000 5267 |
46188600 723 |
 |
|
22.48 0.000352003 |
+0.07043% | -4.48336% |
336143000 5264 |
29991700 470 |
 |
|
0.0373535 0.0000005849 |
+2.30032% | -9.4312% |
335504000 5254 |
8648670 135 |
 |
|
3.48 0.0000544916 |
+1.4619% | -8.00161% |
333238000 5218 |
43972500 689 |
 |
|
61.4 0.000961433 |
-0.87243% | -6.22956% |
328566000 5145 |
2429.95 ? |
 |
|
8.21 0.000128556 |
+0.22558% | -0.632364% |
328374000 5142 |
6878020 108 |
|
|
0.256449 0.00000401561 |
+0.56884% | -8.78964% |
318643000 4989 |
18030100 282 |
 |
|
30.91 0.000484005 |
+2.53123% | -8.71838% |
317847000 4977 |
21925700 343 |
 |
|
0.91703 0.0000143593 |
-1.60265% | -6.66037% |
316263000 4952 |
7531850 118 |
 |
|
0.00597787 0.0000000936046 |
+1.54161% | -9.69776% |
301528000 4721 |
22756500 356 |
 |
|
28.53 0.000446738 |
+14.64% | +3.06898% |
300435000 4704 |
11065000 173 |
 |
|
0.0326249 0.000000510858 |
+1.38981% | -14.2576% |
289326000 4530 |
30935900 484 |
 |
|
31.41 0.000491834 |
+0.17319% | -6.38765% |
281902000 4414 |
15560900 244 |
 |
|
0.760642 0.0000119105 |
-2.34861% | -0.259188% |
274302000 4295 |
509176 8 |
|
|
2.4 0.0000375804 |
+2.94477% | -6.81691% |
274134000 4293 |
15535400 243 |
 |
|
0.0036472 0.0000000571098 |
+4.25062% | -2.53568% |
273759000 4287 |
3317230 52 |
 |
|
0.874532 0.0000136939 |
+2.00787% | -14.478% |
273350000 4280 |
73997500 1159 |
 |
|
26.1 0.000408687 |
+6.51469% | 0% |
271289000 4248 |
184623000 2891 |
|
|
28.46 0.000445641 |
-3.07888% | -1.71553% |
268587000 4206 |
24101300 377 |
 |
|
37.92 0.000593771 |
+1.20189% | -6.11435% |
268311000 4201 |
19972300 313 |
 |
|
40.69 0.000637145 |
+0.99663% | -6.62376% |
267710000 4192 |
1883920 29 |
 |
|
3.67 0.0000574668 |
-1.56788% | -9.2079% |
262861000 4116 |
3664570 57 |
 |
|
0.161153 0.00000252342 |
+2.6244% | -16.8139% |
262734000 4114 |
1363800 21 |
 |
|
0.395464 0.00000619238 |
-1.66597% | -15.2234% |
259031000 4056 |
4621810 72 |
 |
|
0.259234 0.00000405922 |
-5.19564% | -19.7034% |
258930000 4054 |
1213630 19 |
 |
|
63.18 0.000989305 |
+1.88763% | -4.87697% |
257209000 4028 |
? ? |
 |
|
1.77 0.0000277156 |
-0.02507% | +13.6036% |
256217000 4012 |
15268900 239 |
 |
|
0.381995 0.00000598148 |
+2.50138% | +26.5674% |
255803000 4005 |
4869640 76 |
 |
|
0.313957 0.0000049161 |
+2.44092% | -5.8784% |
255032000 3993 |
10138000 159 |
 |
|
14.27 0.000223447 |
+1.30771% | -7.10454% |
254318000 3982 |
680467 11 |
 |
|
0.0207028 0.000000324175 |
+0.73639% | -6.65111% |
254183000 3980 |
7589050 119 |
 |
|
0.284822 0.00000445989 |
+0.24901% | -12.4413% |
253724000 3973 |
9382970 147 |
 |
|
1.51 0.0000236651 |
+52.4514% | +12.0443% |
252925000 3964 |
3579060 56 |
 |
|
0.000000001741 0.0000000000000272854 |
+0.01079% | -0.109594% |
252019000 3950 |
4127750 65 |
|
|
0.00000033053 0.00000000000518015 |
-3.68016% | -1.87629% |
251501000 3942 |
202881 3 |
 |
|
2.5 0.0000391807 |
-1.15958% | -5.32852% |
250412000 3925 |
23856500 374 |
 |
|
0.803617 0.0000125945 |
-0.10289% | -9.00615% |
249271000 3907 |
2233610 35 |
 |
|
1.06 0.0000166126 |
-0.21037% | -12.039% |
249115000 3904 |
4117960 65 |
 |
|
0.276421 0.00000433214 |
-2.50798% | -13.9621% |
248031000 3887 |
1013440 16 |
 |
|
0.246646 0.0000038655 |
+12.2446% | -15.8978% |
247191000 3874 |
26337200 413 |
 |
|
0.0383953 0.000000601742 |
-0.68117% | +3.32253% |
246627000 3865 |
1270600 20 |
 |
|
0.878832 0.0000137733 |
+1.35914% | -7.68714% |
245475000 3847 |
1154990 18 |
 |
|
0.651774 0.0000102148 |
-3.14035% | +36.1258% |
243881000 3822 |
42524800 666 |
 |
|
0.340871 0.00000534222 |
+1.029% | -7.64452% |
241523000 3785 |
4490330 70 |
 |
|
0.00307875 0.000000048251 |
-0.91827% | -12.2983% |
239635000 3756 |
1329680 21 |
 |
|
0.883446 0.0000138456 |
-1.05678% | -16.3387% |
239293000 3750 |
7021480 110 |
 |
|
0.704111 0.000011035 |
-2.2213% | +3.91785% |
233787000 3664 |
8578400 134 |
 |
|
0.344236 0.00000539496 |
+7.13266% | -25.8405% |
232634000 3646 |
264695 4 |
 |
|
6924.6 0.108524 |
-2.36283% | -2.27303% |
231115000 3622 |
22111600 347 |
 |
|
0.067208 0.0000010533 |
+0.44151% | -10.4926% |
230834000 3618 |
4573800 72 |
 |
|
0.233004 0.0000036517 |
-1.85597% | -11.6181% |
230728000 3616 |
4090700 64 |
 |
|
0.297923 0.00000466913 |
+5.17141% | -10.5575% |
230473000 3612 |
2612710 41 |
 |
|
4.79 0.0000750701 |
-9.08545% | -9.33172% |
227917000 3572 |
2384560 37 |
 |
|
0.186171 0.00000291772 |
+0.17038% | -11.5791% |
225387000 3532 |
5721400 90 |
 |
|
3160.38 0.0495303 |
-2.08305% | -6.08753% |
224120000 3512 |
10096300 158 |
 |
|
2.25 0.0000352626 |
+0.90841% | -17.0941% |
221481000 3471 |
1201760 19 |
 |
|
0.155686 0.00000243995 |
+0.88264% | -6.6962% |
220127000 3450 |
10065800 158 |
 |
|
3.84 0.0000601815 |
-2.46812% | -7.38192% |
216180000 3388 |
6838850 107 |
 |
|
0.0126994 0.000000199028 |
-0.48599% | -4.04887% |
215626000 3379 |
9020360 141 |
 |
|
2.67 0.0000418449 |
-1.62748% | -6.80622% |
213072000 3339 |
9015450 141 |
 |
|
1.49 0.0000233517 |
-0.94046% | -14.2752% |
211409000 3313 |
5895550 92 |
 |
|
63784 0.99964 |
-1.72184% | -5.22353% |
208960000 3275 |
7636630 120 |
 |
|
1.062 0.0000166439 |
+8.48845% | +0.387004% |
208671000 3270 |
1201210 19 |
|
|
2.52 0.0000394941 |
+0.61563% | -9.94819% |
206685000 3239 |
5439720 85 |
 |
|
0.353721 0.00000554361 |
+10.7663% | +5.55319% |
206422000 3235 |
5024240 79 |
 |
|
0.206012 0.00000322867 |
+0.40996% | -2.298% |
205925000 3227 |
2547940 40 |
 |
|
26.54 0.000415942 |
-0.177% | -8.63739% |
205498000 3221 |
666332 10 |
 |
|
0.341127 0.00000534623 |
+0.4074% | -10.3728% |
205180000 3216 |
9302860 146 |
 |
|
0.731109 0.0000114581 |
+0.56935% | -11.2113% |
204999000 3213 |
8638920 135 |
 |
|
0.26332 0.00000412682 |
+19.4223% | +13.8411% |
204000000 3197 |
33217500 521 |
 |
|
0.206848 0.00000324178 |
-0.57264% | -8.03251% |
203696000 3192 |
2029420 32 |
 |
|
12.43 0.000194806 |
-1.56244% | +1.62548% |
203636000 3191 |
313337 5 |
 |
|
1.068 0.000016738 |
-3.13596% | +0.151307% |
202998000 3181 |
12894900 202 |
|
|
0.0000005198 0.00000000000814644 |
-6.42152% | +8.08455% |
202935000 3180 |
5628520 88 |
 |
|
2.79 0.0000437256 |
+8.07184% | +3.76093% |
202606000 3175 |
19129100 300 |
 |
|
1 0.0000156723 |
-0.0569% | +0.21896% |
202059000 3167 |
24063000 377 |
|
|
0.402392 0.00000630639 |
-0.8571% | +70.0092% |
201352000 3156 |
89985600 1410 |
 |
|
0.263664 0.00000413221 |
-1.28864% | +8.6884% |
198502000 3111 |
8024100 126 |
 |
|
0.77518 0.0000121488 |
-2.93544% | -5.57401% |
197597000 3097 |
25493700 400 |
 |
|
0.710566 0.0000111362 |
+2.1315% | -8.09357% |
196982000 3087 |
14385500 225 |
 |
|
3.4 0.0000532857 |
+0.85098% | -7.33936% |
196472000 3079 |
15043300 236 |
 |
|
2.18 0.0000341655 |
+0.32075% | -17.3613% |
195479000 3064 |
22824 ? |
 |
|
2.92 0.000045763 |
+9.3353% | +5.0665% |
195268000 3060 |
3008090 47 |
 |
|
0.0239391 0.00000037518 |
+4.84806% | -5.86585% |
193889000 3039 |
6375230 100 |
 |
|
2.62 0.0000410613 |
-4.85304% | -12.3643% |
193404000 3031 |
1623400 25 |
 |
|
0.0128931 0.000000202064 |
+7.85818% | -15.7947% |
192402000 3015 |
3039740 48 |
 |
|
0.339354 0.00000531844 |
+13.1324% | +7.42424% |
192190000 3012 |
3023490 47 |
 |
|
0.00214679 0.0000000336451 |
+0.49418% | -11.3932% |
188459000 2954 |
2656770 42 |
 |
|
0.96156 0.0000150698 |
+0.47598% | -12.8798% |
185532000 2908 |
35492300 556 |
 |
|
0.713632 0.0000111842 |
+7.21031% | +8.98431% |
184476000 2891 |
70737000 1109 |
 |
|
0.116861 0.00000183148 |
+2.51175% | -7.55815% |
184101000 2885 |
9654320 151 |
 |
|
10.06 0.000157663 |
+4.7865% | -17.2453% |
183977000 2883 |
4138080 65 |
 |
|
0.00000405 0.0000000000634727 |
+1.09072% | -10.7854% |
182388000 2858 |
873308 14 |
 |
|
2.85 0.0000446659 |
-0.1795% | -17.3613% |
180713000 2832 |
6129480 96 |
 |
|
1.12 0.0000175529 |
+0.14456% | -25.0675% |
178848000 2803 |
1782270 28 |
 |
|
0.521927 0.00000817978 |
-2.10395% | -14.504% |
178271000 2794 |
7539530 118 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng