USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
4588.25 0.0377491 |
-2.11749% | -2.83676% |
395808000 3256 |
484874 4 |
 |
|
0.00000193 0.0000000000158788 |
+12.8902% | +66.5409% |
392013000 3225 |
21868300 180 |
 |
|
0.00406172 0.0000000334171 |
-3.60077% | -13.7949% |
385880000 3175 |
2214480 18 |
 |
|
254.32 0.00209238 |
-2.81845% | -3.94399% |
382965000 3151 |
31872 ? |
 |
|
13.34 0.000109753 |
+0.50443% | -5.26976% |
382934000 3151 |
22880900 188 |
 |
|
145.12 0.00119395 |
-2.4212% | -5.61204% |
382830000 3150 |
10507400 86 |
 |
|
5.83 0.0000479654 |
-0.90344% | -3.0797% |
381578000 3139 |
36036400 296 |
 |
|
1.17 0.00000962599 |
+0.02466% | +0.0369406% |
380791000 3133 |
1693090 14 |
|
|
0.374496 0.00000308111 |
-2.37158% | -6.08033% |
379873000 3125 |
12667000 104 |
 |
|
5306.67 0.0436598 |
-1.95566% | -3.20045% |
379858000 3125 |
4571180 38 |
 |
|
0.083812 0.00000068955 |
+53.4472% | +47.7917% |
374612000 3082 |
460763000 3791 |
 |
|
0.00000177 0.0000000000145624 |
+3.40434% | +11.1607% |
372054000 3061 |
43912800 361 |
 |
|
0.0105226 0.0000000865732 |
-2.06791% | -7.81254% |
371332000 3055 |
15944800 131 |
 |
|
2.22 0.0000182647 |
+3.05657% | -2.16583% |
371011000 3052 |
68860400 567 |
 |
|
1.2 0.00000987281 |
-0.44074% | -1.26671% |
364854000 3002 |
? ? |
 |
|
0.00001814 0.000000000149244 |
-0.42697% | -2.56773% |
362293000 2981 |
8592800 71 |
 |
|
0.334224 0.00000274977 |
+3.33859% | +0.907696% |
362025000 2979 |
17249400 142 |
|
|
0.00596626 0.0000000490864 |
+0.22716% | -9.89992% |
360898000 2969 |
17466500 144 |
 |
|
4389.5 0.0361204 |
-1.19572% | -2.29067% |
358690000 2952 |
5167740 43 |
 |
|
0.568062 0.00000466987 |
-2.20976% | -8.76162% |
356895000 2934 |
11525700 95 |
 |
|
0.254191 0.00000208963 |
+1.47472% | -4.95209% |
355496000 2922 |
18040700 148 |
 |
|
0.999804 0.0000082191 |
+0.03144% | +0.015561% |
354129000 2911 |
24345200 200 |
|
|
21.7 0.000178389 |
+0.2896% | -2.16224% |
353370000 2905 |
904277 7 |
 |
|
121713 1.00057 |
-0.06141% | +2.8193% |
348892000 2868 |
93905 1 |
 |
|
20.1 0.000165236 |
+12.226% | +2.41887% |
342089000 2812 |
5428470 45 |
 |
|
0.135902 0.00000111721 |
+2.70346% | -3.35825% |
340716000 2801 |
27253500 224 |
 |
|
0.344818 0.00000283465 |
+0.09514% | +16.124% |
337645000 2776 |
31852500 262 |
 |
|
4926.41 0.0404986 |
-1.75379% | -2.68132% |
332893000 2737 |
228012 2 |
 |
|
0.998605 0.00000820924 |
-0.17158% | -0.0541055% |
326289000 2682 |
5091490 42 |
|
|
0.469223 0.00000385735 |
-0.7716% | -3.28284% |
325281000 2674 |
6704950 55 |
 |
|
0.0324679 0.000000266909 |
-1.38669% | -0.741601% |
321279000 2641 |
20113900 165 |
|
|
0.266245 0.00000218872 |
-2.1852% | -10.1195% |
321010000 2639 |
11055500 91 |
 |
|
1.02 0.00000838512 |
-1.49518% | +0.700894% |
318490000 2618 |
6094770 50 |
|
|
1.32 0.0000108513 |
-1.7393% | -4.37541% |
317666000 2611 |
23144900 190 |
 |
|
5.38 0.0000442274 |
+102.386% | +330.799% |
313459000 2577 |
25349400 208 |
 |
|
121688 1.00036 |
-0.24871% | +1.29887% |
310945000 2556 |
8290120 68 |
 |
|
0.29384 0.00000241557 |
-0.92117% | -0.781598% |
309279000 2542 |
12294600 101 |
|
|
1 0.00000822071 |
+0.00572% | -0.0137561% |
307593000 2529 |
3727510 31 |
|
|
6.62 0.0000544211 |
+4.75807% | +1.16611% |
303543000 2495 |
28756500 236 |
 |
|
0.099532 0.000000818224 |
-2.22833% | +1.67269% |
303054000 2491 |
36795000 302 |
 |
|
0.109697 0.000000901787 |
-0.05446% | -3.84892% |
301739000 2481 |
20808800 171 |
 |
|
1.1 0.00000904278 |
-0.07441% | -0.0876292% |
300179000 2468 |
204.49 ? |
|
|
0.075887 0.000000623845 |
+0.88699% | +4.30972% |
300119000 2467 |
17105500 141 |
 |
|
0.00005416 0.000000000445234 |
+0.05698% | -4.79254% |
298694000 2455 |
9725200 80 |
 |
|
0.00399347 0.0000000328292 |
+0.48744% | -5.42271% |
298167000 2451 |
6795490 56 |
 |
|
0.77695 0.00000638708 |
-3.46769% | -10.7629% |
297649000 2447 |
28177000 232 |
 |
|
0.99799 0.00000820419 |
+0.05203% | +0.0456662% |
295442000 2429 |
3783480 31 |
|
|
2.42 0.0000198941 |
+48.1119% | +126.962% |
293829000 2415 |
1635940 13 |
 |
|
0.639708 0.00000525885 |
-4.53428% | -6.63069% |
292379000 2404 |
3492790 29 |
 |
|
0.997442 0.00000819968 |
+0.04484% | +0.0308883% |
288701000 2373 |
71093 1 |
|
|
0.000000727936 0.00000000000598415 |
-0.53223% | -12.0516% |
284435000 2338 |
16609200 137 |
 |
|
0.997176 0.00000819749 |
-0.64613% | -5.21955% |
279936000 2301 |
10417300 86 |
 |
|
15.85 0.000130298 |
+38.8018% | +65.4402% |
278681000 2291 |
257603000 2118 |
 |
|
2441.67 0.0200723 |
-0.30572% | +1.17741% |
277918000 2285 |
? ? |
 |
|
0.000000648948 0.00000000000533481 |
-3.02485% | -8.15664% |
272412000 2239 |
2797690 23 |
 |
|
0.127977 0.00000105206 |
-0.92748% | -3.14349% |
270010000 2220 |
393493 3 |
 |
|
0.549111 0.00000451408 |
-1.13818% | -8.60577% |
269545000 2216 |
8797870 72 |
 |
|
0.267991 0.00000220308 |
-1.73647% | -7.68736% |
267970000 2203 |
1727790 14 |
 |
|
3.25 0.0000267173 |
-2.82217% | -6.08385% |
266721000 2193 |
16277200 134 |
 |
|
1.11 0.00000912499 |
+1.40747% | +1.14283% |
265936000 2186 |
32174 ? |
 |
|
0.525036 0.00000431617 |
+0.34844% | -2.54306% |
260577000 2142 |
44101900 363 |
 |
|
1.16 0.00000953602 |
-0.44924% | -1.29166% |
260114000 2138 |
45291900 372 |
 |
|
0.172161 0.00000141529 |
+12.3223% | +11.3137% |
258123000 2122 |
142751000 1174 |
 |
|
2.29 0.0000188254 |
-4.09429% | +1.5515% |
254929000 2096 |
60804600 500 |
 |
|
1.57 0.0000129065 |
+1.87486% | -7.15691% |
254710000 2094 |
3634840 30 |
 |
|
0.388601 0.00000319458 |
-1.38035% | -5.87984% |
253737000 2086 |
374863 3 |
 |
|
0.506851 0.00000416667 |
-2.95068% | -2.43523% |
253584000 2085 |
7293720 60 |
 |
|
0.00300623 0.0000000247133 |
-0.97159% | -5.90231% |
253326000 2083 |
12267800 101 |
 |
|
1.11 0.00000912499 |
+0.03567% | +0.124917% |
252057000 2072 |
10584400 87 |
|
|
2.38 0.0000195653 |
+3.97246% | +5.95003% |
251870000 2071 |
49151500 404 |
 |
|
0.4937 0.00000405856 |
-4.5409% | +15.8505% |
246626000 2027 |
5294220 44 |
 |
|
2.64 0.0000217027 |
-1.04913% | -0.509004% |
246500000 2026 |
20262600 167 |
|
|
0.244891 0.00000201318 |
-2.2973% | -19.5407% |
245753000 2020 |
36206300 298 |
 |
|
0.781846 0.00000642733 |
-3.19428% | -4.56013% |
245586000 2019 |
39019500 321 |
 |
|
222.17 0.0018264 |
-2.50736% | -3.96204% |
244153000 2007 |
9853150 81 |
 |
|
0.00350933 0.0000000288492 |
-2.1321% | -8.22596% |
242882000 1997 |
30117700 248 |
 |
|
0.082199 0.000000675734 |
-0.01809% | +1.96337% |
242036000 1990 |
24042700 198 |
 |
|
2.31 0.0000189898 |
+6.13989% | +98.5633% |
235959000 1940 |
1223480 10 |
 |
|
4372.35 0.0359438 |
-1.49064% | -2.75666% |
234837000 1931 |
400580 3 |
 |
|
0.393719 0.00000323665 |
+5.10359% | +24.7767% |
233652000 1921 |
64225100 528 |
 |
|
0.00262266 0.0000000215601 |
-2.24727% | -7.24487% |
233125000 1916 |
29470600 242 |
 |
|
0.999464 0.0000082163 |
+0.0715% | -0.210241% |
230429000 1894 |
2527.18 ? |
|
|
0.845165 0.00000694786 |
+4.66173% | +61.5553% |
229600000 1887 |
160352000 1318 |
 |
|
0.0464822 0.000000382117 |
+0.70676% | -6.4046% |
229416000 1886 |
710582 6 |
 |
|
0.0240867 0.00000019801 |
+1.21857% | +1.8007% |
227411000 1869 |
7175830 59 |
 |
|
2.81 0.0000231002 |
-1.84167% | -0.141445% |
226697000 1864 |
245403 2 |
|
|
120961 0.994385 |
-0.19691% | +1.29205% |
226299000 1860 |
232287 2 |
 |
|
1.66 0.0000136464 |
-12.8763% | -5.3705% |
225336000 1852 |
41103400 338 |
 |
|
0.229077 0.00000188318 |
-1.5156% | -2.67858% |
224814000 1848 |
30551600 251 |
 |
|
0.114948 0.000000944954 |
-6.08077% | -21.3124% |
222825000 1832 |
57466100 472 |
 |
|
0.000000001292 0.0000000000000106212 |
-2.18683% | -2.8921% |
222237000 1827 |
12087100 99 |
 |
|
0.262196 0.00000215544 |
+57.7825% | +58.646% |
220961000 1816 |
162372000 1335 |
 |
|
0.0309693 0.000000254589 |
-1.9684% | -3.73821% |
219982000 1808 |
1563600 13 |
 |
|
0.219881 0.00000180758 |
+0.56373% | -3.24204% |
219863000 1807 |
6160540 51 |
 |
|
1.029 0.00000845911 |
+0.063% | -0.0486277% |
217842000 1791 |
3021290 25 |
|
|
0.073015 0.000000600235 |
-1.04548% | -2.94203% |
217013000 1784 |
19667500 162 |
 |
|
0.00214283 0.0000000176156 |
-1.0569% | -14.8367% |
213765000 1757 |
8496560 70 |
 |
|
0.0120913 0.0000000993995 |
-0.42563% | -9.45087% |
212985000 1751 |
28229400 232 |
 |
|
0.250626 0.00000206032 |
+0.38866% | -3.69173% |
212745000 1749 |
16358500 134 |
 |
|
0.0108508 0.0000000892011 |
+1.73605% | -3.33526% |
212144000 1744 |
15285000 126 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng