USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.536326 0.00000695687 |
+11.0567% | +19.5485% |
254999000 3308 |
36958000 479 |
 |
|
0.764006 0.00000991019 |
+31.812% | +56.947% |
253465000 3288 |
67790500 879 |
 |
|
0.12067 0.00000156525 |
+6.35215% | -19.6139% |
253254000 3285 |
3596530 47 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999394 0.0000129635 |
-0.04657% | -0.0359327% |
249871000 3241 |
133430000 1731 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000114 0.0000000000147873 |
+0.20458% | -4.75173% |
238741000 3097 |
33279500 432 |
 |
|
0.817576 0.0000106051 |
+11.8965% | +16.0334% |
238532000 3094 |
8244390 107 |
 |
|
4.11 0.0000533122 |
+80.2131% | +176.832% |
236643000 3070 |
7936490 103 |
 |
|
0.998793 0.0000129557 |
-0.16178% | -0.0866994% |
236624000 3069 |
1745190 23 |
|
|
2729.93 0.0354109 |
-6.3124% | -4.00412% |
231268000 3000 |
11010400 143 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.070419 0.000000913429 |
+4.10903% | -3.72075% |
229022000 2971 |
7036790 91 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.045 0.0000135551 |
-23.9639% | +109.45% |
227942000 2957 |
93036600 1207 |
 |
|
0.196546 0.00000254947 |
+3.71923% | -8.36335% |
227890000 2956 |
6337860 82 |
 |
|
0.999406 0.0000129636 |
+0.12108% | +0.0026496% |
220725000 2863 |
27522400 357 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.37 0.0000177707 |
+0.17699% | +0.141921% |
219529000 2848 |
300823 4 |
|
|
0.982896 0.0000127495 |
+0.00279% | -0.0623247% |
216905000 2814 |
4.47 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.775218 0.0000100556 |
+5.70081% | +7.61849% |
208436000 2704 |
17647000 229 |
 |
|
1.18 0.0000153062 |
+4.22808% | +0.741761% |
204151000 2648 |
15964200 207 |
|
|
2.89 0.0000374872 |
+4.24283% | -1.69125% |
203440000 2639 |
5643910 73 |
 |
|
1 0.0000129713 |
0% | 0% |
202500000 2627 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.195319 0.00000253355 |
+3.0063% | -2.98371% |
195324000 2534 |
7344540 95 |
 |
|
20.02 0.000259686 |
+1.35088% | -8.8021% |
193575000 2511 |
14991600 194 |
 |
|
0.430574 0.00000558512 |
+0.34644% | +29.7966% |
192602000 2498 |
3284940 43 |
 |
|
1.079 0.0000139961 |
-0.0464% | +0.0820649% |
191872000 2489 |
1978700 26 |
|
|
0.191676 0.0000024863 |
+5.09394% | -3.74674% |
191142000 2479 |
33732700 438 |
 |
|
0.456672 0.00000592365 |
+3.6108% | -8.69668% |
190284000 2468 |
7981040 104 |
 |
|
0.071165 0.000000923106 |
+3.85805% | -2.76933% |
189872000 2463 |
13620000 177 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.182755 0.00000237058 |
+6.5009% | -6.12996% |
182788000 2371 |
28501200 370 |
 |
|
0.00477171 0.0000000618955 |
+1.98347% | -1.82596% |
182409000 2366 |
4658480 60 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0463895 0.000000601734 |
+4.69179% | +2.18169% |
175744000 2280 |
11061200 143 |
 |
|
0.494254 0.00000641114 |
+5.87335% | +0.0412588% |
175355000 2275 |
27997600 363 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.06 0.000026721 |
+2.01971% | -1.15097% |
173698000 2253 |
1886660 24 |
 |
|
11.33 0.000146965 |
+2.38488% | +3.59898% |
173325000 2248 |
1565030 20 |
 |
|
0.175661 0.00000227856 |
+1.86813% | -2.54131% |
172444000 2237 |
247457 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.297479 0.0000038587 |
+10.3595% | +11.7574% |
171790000 2228 |
20573400 267 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.228347 0.00000296197 |
+17.7892% | +17.2021% |
169452000 2198 |
37356400 485 |
 |
|
0.086931 0.00000112761 |
+3.99881% | -2.77049% |
168328000 2183 |
9667190 125 |
 |
|
1.033 0.0000133994 |
-1.56324% | -7.00674% |
167333000 2171 |
2956280 38 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.77 0.0000229593 |
+0.24655% | -0.464265% |
162647000 2110 |
5796060 75 |
|
|
1.084 0.0000140609 |
0% | +0.068114% |
162070000 2102 |
49.95 ? |
|
|
0.998408 0.0000129507 |
-0.01427% | -0.0623183% |
159388000 2067 |
2295830 30 |
|
|
0.99936 0.000012963 |
+0.56483% | +0.385806% |
159099000 2064 |
2226.28 ? |
|
|
0.44944 0.00000582984 |
+4.95124% | -1.48414% |
157354000 2041 |
8884220 115 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00326062 0.0000000422946 |
+5.08665% | -5.37046% |
156009000 2024 |
16831400 218 |
 |
|
0.00142721 0.0000000185128 |
-7.01629% | +22.6793% |
155309000 2015 |
7889880 102 |
 |
|
1.69 0.0000219216 |
+4.32266% | -2.10831% |
152909000 1983 |
5773600 75 |
 |
|
0.064806 0.000000840621 |
+5.84176% | -10.671% |
152457000 1978 |
5123490 66 |
 |
|
1.23 0.0000159548 |
+0.66818% | +1.1923% |
152161000 1974 |
994.95 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.099561 0.00000129144 |
+4.63639% | +0.764011% |
149057000 1933 |
9317170 121 |
|
|
0.589387 0.00000764514 |
+6.70648% | +0.608135% |
148696000 1929 |
10022500 130 |
|
|
0.804632 0.0000104372 |
+4.51123% | -3.92305% |
147328000 1911 |
3333100 43 |
 |
|
0.00000072254 0.00000000000937232 |
-0.14028% | +17.1363% |
147064000 1908 |
1671720 22 |
 |
|
0.998731 0.0000129549 |
-0.03754% | -0.00558287% |
145836000 1892 |
269330 3 |
|
|
0.0148314 0.000000192383 |
+3.69151% | -5.82999% |
144096000 1869 |
10801700 140 |
 |
|
0.00000715 0.0000000000927451 |
+2.05792% | -4.53567% |
143103000 1856 |
3637570 47 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.282805 0.00000366836 |
+2.46462% | -1.96776% |
141355000 1834 |
1647190 21 |
 |
|
0.166685 0.00000216213 |
+2.66722% | -5.96962% |
140520000 1823 |
9416570 122 |
 |
|
0.139202 0.00000180564 |
+4.18265% | +2.15502% |
139251000 1806 |
6070140 79 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
102.17 0.00132528 |
-0.4938% | -1.26137% |
138351000 1795 |
52553 1 |
 |
|
0.138251 0.0000017933 |
+4.20974% | -7.33678% |
138288000 1794 |
15174300 197 |
 |
|
1.008 0.0000130751 |
0% | +0.0831739% |
137584000 1785 |
? ? |
|
|
2.08 0.0000269804 |
+3.95332% | -5.29725% |
136640000 1772 |
11809400 153 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00137714 0.0000000178634 |
-1.45895% | -4.44281% |
136094000 1765 |
2495050 32 |
 |
|
0.0495225 0.000000642373 |
+0.89291% | -28.7093% |
135828000 1762 |
1476260 19 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999749 0.0000129681 |
+0.01868% | +0.0158681% |
132999000 1725 |
5805380 75 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.079829 0.00000103549 |
+3.39868% | -5.57632% |
131147000 1701 |
11510900 149 |
 |
|
1.68 0.0000217919 |
+3.44774% | +2.03007% |
131050000 1700 |
2989600 39 |
 |
|
6.61 0.0000857406 |
-1.79464% | -10.6847% |
129818000 1684 |
6822180 88 |
 |
|
0.999485 0.0000129647 |
-0.02012% | -0.0479384% |
129161000 1675 |
37618400 488 |
|
|
0.091727 0.00000118982 |
+3.30564% | -1.81796% |
128947000 1673 |
6733840 87 |
 |
|
0.278307 0.00000361002 |
+0.16108% | -0.594156% |
128832000 1671 |
1028860 13 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng