USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
5.08 0.0000811592 |
-0.94836% | +2.00751% |
330650000 5283 |
7632530 122 |
 |
|
0.00651458 0.000000104078 |
-2.74995% | +20.0846% |
329635000 5266 |
31072900 496 |
 |
|
31.97 0.000511062 |
-2.47497% | +6.8702% |
328649000 5254 |
18046000 288 |
 |
|
57.98 0.000926302 |
-2.35944% | -1.76132% |
327504000 5232 |
11507300 184 |
 |
|
4.14 0.0000661416 |
-3.44411% | -1.17223% |
327303000 5229 |
14018600 224 |
 |
|
3.91 0.0000624671 |
-3.80289% | +24.0936% |
326308000 5213 |
2262780 36 |
 |
|
0.0320298 0.000000511716 |
-0.21548% | +0.0442739% |
317157000 5067 |
20011700 320 |
|
|
0.855734 0.0000136714 |
-3.55978% | +10.9745% |
316733000 5060 |
91267600 1458 |
 |
|
0.912506 0.0000145784 |
-1.95578% | +5.99991% |
316083000 5050 |
24513600 392 |
 |
|
0.0373219 0.000000596263 |
-0.61426% | +2.49918% |
315971000 5048 |
9652750 154 |
 |
|
3.29 0.0000525618 |
-0.86529% | +5.23584% |
315056000 5033 |
36412700 582 |
 |
|
0.352688 0.00000563462 |
-5.41733% | +42.651% |
314483000 5024 |
998139 16 |
 |
|
0.251443 0.00000401711 |
-1.7638% | +6.54975% |
313272000 5005 |
14380300 230 |
 |
|
0.725893 0.000011597 |
-4.01999% | +4.15128% |
312467000 4992 |
15558600 249 |
 |
|
0.46935 0.00000749844 |
-7.75316% | +34.9921% |
307240000 4909 |
5759740 92 |
 |
|
7.66 0.000122378 |
-1.54735% | +0.729371% |
306864000 4903 |
5588360 89 |
|
|
0.339056 0.00000541684 |
-3.28598% | -8.79822% |
305420000 4879 |
15297000 244 |
 |
|
3.08 0.0000492068 |
-5.7615% | +33.7998% |
303599000 4850 |
3112260 50 |
 |
|
41.41 0.000661576 |
-3.92029% | +0.43799% |
293439000 4688 |
25146600 402 |
|
|
0.380221 0.0000060745 |
-8.24835% | -4.92863% |
293174000 4684 |
40140400 641 |
 |
|
113.19 0.00180835 |
+19.1885% | +126.981% |
291802000 4662 |
480912000 7683 |
 |
|
0.929757 0.000014854 |
+13.6103% | +30.363% |
291351000 4655 |
3770200 60 |
 |
|
3.93 0.0000627866 |
-7.33104% | +26.4558% |
289631000 4627 |
4545590 73 |
 |
|
2 0.0000319525 |
-0.01718% | -1.32567% |
286532000 4578 |
2410.9 ? |
 |
|
0.00003979 0.000000000635694 |
-63.4252% | -99.9638% |
277216000 4429 |
1471.75 ? |
 |
|
0.00349813 0.0000000558869 |
-2.7541% | +37.7839% |
272185000 4348 |
1900700 30 |
 |
|
1.84 0.0000293963 |
-4.0541% | +16.4673% |
266734000 4261 |
6246390 100 |
 |
|
0.10015 0.00000160002 |
-0.35481% | -6.85011% |
266435000 4257 |
1210060 19 |
 |
|
65.53 0.00104692 |
-1.50108% | +4.97377% |
262223000 4189 |
? ? |
 |
|
3159.85 0.0504825 |
-1.42781% | -0.367979% |
261208000 4173 |
2439.14 ? |
|
|
40.3 0.000643842 |
-5.02056% | +8.02015% |
260951000 4169 |
1521740 24 |
 |
|
2.26 0.0000361063 |
-3.19272% | +4.74958% |
259933000 4153 |
19655200 314 |
 |
|
0.000000001799 0.0000000000000287412 |
-3.64418% | -3.85473% |
259280000 4142 |
4125390 66 |
 |
|
0.184051 0.00000294044 |
-4.7063% | +22.0172% |
258407000 4128 |
17338100 277 |
 |
|
0.259431 0.00000414473 |
+14.268% | +37.9222% |
254250000 4062 |
3176620 51 |
 |
|
0.278098 0.00000444296 |
-2.08233% | +7.31678% |
253724000 4054 |
10067200 161 |
 |
|
7.07 0.000112914 |
+2.34643% | +26.9877% |
251812000 4022 |
4612950 74 |
 |
|
28.01 0.000447344 |
-0.39215% | -2.39197% |
251326000 4014 |
18072000 289 |
 |
|
0.697235 0.0000111354 |
+0.76096% | +10.0783% |
251243000 4013 |
276677 4 |
 |
|
0.148327 0.00000236891 |
-4.97944% | +6.67069% |
249503000 3985 |
2852120 46 |
 |
|
0.358052 0.0000057184 |
-2.97933% | +8.47364% |
241920000 3864 |
4804590 77 |
 |
|
0.00317667 0.0000000507342 |
-3.8731% | +0.644197% |
240390000 3839 |
2514180 40 |
|
|
0.0195256 0.00000031184 |
-3.14403% | +9.01776% |
240011000 3833 |
7285470 116 |
 |
|
13.41 0.000214169 |
-2.5531% | +0.218595% |
239294000 3822 |
451311 7 |
|
|
0.305343 0.00000487659 |
+2.41117% | +25.4994% |
236810000 3782 |
8151540 130 |
 |
|
0.56257 0.00000898473 |
+3.55029% | +307.877% |
236664000 3780 |
24027400 384 |
 |
|
0.0189389 0.000000302471 |
-5.392% | -2.74009% |
236566000 3778 |
31328700 500 |
 |
|
0.709264 0.0000113276 |
+4.10896% | +12.0574% |
235715000 3765 |
10272600 164 |
 |
|
0.0007378 0.0000000117833 |
-2.11726% | +42.4658% |
234557000 3746 |
11347900 181 |
 |
|
24.74 0.000395119 |
-2.18665% | -2.02583% |
234548000 3746 |
14172200 226 |
 |
|
2.34 0.0000373718 |
-1.99911% | +3.9727% |
234310000 3742 |
15135400 242 |
 |
|
0.233352 0.00000372683 |
-0.0928% | +6.0455% |
231241000 3693 |
1146270 18 |
 |
|
6871.21 0.109739 |
-0.12677% | +2.88616% |
229184000 3660 |
16685500 266 |
 |
|
0.834286 0.0000133243 |
-4.92073% | -1.23954% |
228540000 3650 |
4281880 68 |
 |
|
21.35 0.000340978 |
-0.19418% | -12.6816% |
224880000 3592 |
9748780 156 |
 |
|
0.224451 0.00000358468 |
-1.84669% | +3.59665% |
223282000 3566 |
2488110 40 |
 |
|
3135.23 0.0500723 |
-1.7116% | +0.428652% |
223172000 3564 |
1559210 25 |
|
|
3.07 0.0000490306 |
+1.80328% | +22.942% |
222702000 3557 |
24438300 390 |
 |
|
0.32882 0.00000525154 |
-2.08947% | +6.80679% |
221621000 3539 |
213529 3 |
 |
|
0.271431 0.00000433499 |
-0.45074% | +2.1724% |
219488000 3505 |
12280300 196 |
 |
|
0.063394 0.00000101246 |
-2.82675% | +1.1774% |
218206000 3485 |
3283390 52 |
 |
|
0.870602 0.0000139043 |
-0.03319% | -0.722999% |
217317000 3471 |
2305580 37 |
|
|
0.000000284953 0.00000000000455095 |
+1.42265% | +14.332% |
217017000 3466 |
248331 4 |
 |
|
2.33 0.0000372121 |
-3.20368% | 0% |
214567000 3427 |
32433200 518 |
|
|
0.274307 0.00000438092 |
-5.07381% | -1.64093% |
212219000 3389 |
1123260 18 |
 |
|
0.306315 0.00000489212 |
-17.6564% | -14.4681% |
211047000 3371 |
17644700 282 |
 |
|
4.54 0.0000725077 |
-1.58064% | -3.54753% |
210964000 3369 |
2604680 42 |
 |
|
2.32 0.0000370524 |
-3.24962% | -8.21419% |
208558000 3331 |
94303 2 |
 |
|
0.0122393 0.000000195472 |
-5.85537% | +14.7817% |
208556000 3331 |
18425900 294 |
 |
|
0.551277 0.00000880437 |
-4.65298% | -5.92352% |
208474000 3330 |
6289950 100 |
 |
|
62593 0.999665 |
-1.27083% | +3.46458% |
208058000 3323 |
4236170 68 |
 |
|
2.6 0.0000415243 |
-4.53567% | +0.00783614% |
207651000 3316 |
8082960 129 |
|
|
1.46 0.0000233175 |
-2.12665% | +3.08538% |
207168000 3309 |
6486800 104 |
 |
|
0.0321212 0.000000513003 |
-3.30621% | -7.58431% |
206865000 3304 |
1113570 18 |
 |
|
0.166338 0.00000265656 |
-4.59636% | -0.919714% |
203613000 3252 |
4945190 79 |
|
|
26.47 0.000422749 |
-26.5844% | +1.57462% |
203581000 3251 |
11318800 181 |
 |
|
0.334551 0.00000534307 |
-2.01602% | +3.04862% |
201026000 3211 |
8359640 134 |
 |
|
0.718631 0.0000114772 |
-1.38572% | -2.86725% |
200721000 3206 |
607294 10 |
 |
|
12.17 0.000194365 |
-0.35015% | -0.478231% |
198948000 3177 |
211287 3 |
|
|
2.42 0.0000386495 |
+1.74857% | +0.95239% |
198638000 3172 |
8981990 143 |
|
|
3.5 0.000055898 |
+0.85899% | +0.0881132% |
198219000 3166 |
9829770 157 |
|
|
1.018 0.0000162583 |
-1.34551% | +6.86274% |
196001000 3130 |
31728200 507 |
 |
|
0.695392 0.000011106 |
-4.85878% | -0.107552% |
194499000 3106 |
5645590 90 |
|
|
24.82 0.000396397 |
-3.44978% | -0.873619% |
193738000 3094 |
571798 9 |
|
|
0.0215609 0.000000344346 |
+0.46964% | +21.2093% |
192753000 3078 |
25270400 404 |
 |
|
0.00215698 0.0000000344488 |
-4.30262% | -13.0069% |
191892000 3065 |
3379580 54 |
 |
|
0.688934 0.0000110029 |
-5.30278% | +1.56758% |
191257000 3055 |
9686150 155 |
 |
|
0.730706 0.00001167 |
-5.037% | +2.00062% |
186773000 2983 |
20410500 326 |
 |
|
0.118237 0.00000188835 |
-3.72385% | +10.4684% |
185597000 2964 |
7832040 125 |
 |
|
0.000000471884 0.0000000000075364 |
-10.7819% | -12.7289% |
184396000 2945 |
4649360 74 |
 |
|
0.00000403 0.0000000000643626 |
-2.99432% | -5.13741% |
182533000 2915 |
722870 12 |
 |
|
1.053 0.0000168173 |
-0.79023% | +4.62771% |
180504000 2883 |
733084 12 |
 |
|
0.31435 0.00000502044 |
-2.16424% | -3.66246% |
179803000 2872 |
1720650 27 |
 |
|
0.00000259 0.0000000000413646 |
-6.06014% | -6.49453% |
179715000 2870 |
6512360 104 |
 |
|
17.32 0.000276615 |
-6.45208% | -5.2563% |
179597000 2868 |
42210500 674 |
 |
|
11.25 0.000179672 |
-0.48652% | +15.1824% |
179399000 2865 |
2627940 42 |
 |
|
0.251574 0.00000401786 |
-2.73783% | -3.37255% |
179291000 2863 |
2765310 44 |
 |
|
0.00981707 0.000000156787 |
+0.27106% | +14.9011% |
179016000 2859 |
7911660 126 |
 |
|
8.32 0.000132878 |
-4.17208% | -0.406289% |
178874000 2857 |
14103600 225 |
|
|
16.26 0.000259686 |
+3.26824% | +1.45762% |
178325000 2848 |
7303.66 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng