USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
0.822145 0.00000796745 |
-2.96418% | -9.13573% |
342607000 3320 |
12582500 122 |
 |
|
1.1 0.0000106602 |
+0.1243% | +0.224208% |
339290000 3288 |
623237 6 |
|
|
128.35 0.00124385 |
-4.1821% | -8.9858% |
338760000 3283 |
11495700 111 |
 |
|
0.747467 0.00000724374 |
-3.25972% | -14.8543% |
337649000 3272 |
27117600 263 |
 |
|
0.00006034 0.000000000584758 |
-4.28785% | -14.2824% |
328791000 3186 |
13763800 133 |
 |
|
2646.97 0.0256519 |
-4.35179% | -5.92075% |
328770000 3186 |
4541420 44 |
 |
|
103167 0.999797 |
-0.63382% | -1.28887% |
328125000 3180 |
12638800 122 |
 |
|
19.88 0.000192658 |
-3.51084% | -7.56964% |
325367000 3153 |
2081730 20 |
 |
|
0.999136 0.00000968268 |
-0.0108% | -0.0502619% |
323205000 3132 |
7073480 69 |
|
|
3.56 0.0000345001 |
-5.00511% | +28.7151% |
320626000 3107 |
51154100 496 |
 |
|
2624.6 0.0254351 |
-4.60565% | -5.77139% |
318425000 3086 |
34841 ? |
 |
|
0.00000156 0.000000000015118 |
-7.57418% | -4.0668% |
318013000 3082 |
6957320 67 |
 |
|
0.316433 0.00000306657 |
-11.9177% | -28.0401% |
316043000 3063 |
411771000 3990 |
 |
|
0.999754 0.00000968867 |
-0.00908% | -0.0181101% |
315255000 3055 |
11071800 107 |
|
|
1 0.00000969105 |
-0.01007% | +0.0470154% |
312966000 3033 |
78916100 765 |
|
|
0.00072054 0.00000000698279 |
+2.82826% | -15.4118% |
303113000 2937 |
49194400 477 |
 |
|
0.244583 0.00000237027 |
-5.41338% | -16.7058% |
301374000 2921 |
21784900 211 |
 |
|
2405.64 0.0233132 |
-4.53281% | -5.70274% |
300827000 2915 |
29229200 283 |
 |
|
0.663465 0.00000642967 |
-5.79604% | -11.2272% |
298043000 2888 |
10986300 106 |
 |
|
17.92 0.000173664 |
-6.65683% | -8.54453% |
296231000 2871 |
21054800 204 |
 |
|
0.268761 0.00000260458 |
-7.37159% | -30.8478% |
295456000 2863 |
121597000 1178 |
 |
|
0.212416 0.00000205853 |
-5.1683% | -11.385% |
294816000 2857 |
27996600 271 |
 |
|
21.63 0.000209617 |
-6.25668% | -17.8723% |
293299000 2842 |
3649480 35 |
 |
|
2593.54 0.0251341 |
-4.55267% | -5.34911% |
289419000 2805 |
3340380 32 |
 |
|
26.03 0.000252258 |
-3.49148% | +3.99341% |
288887000 2800 |
1331970 13 |
 |
|
2386.92 0.0231318 |
-5.27425% | -5.03284% |
286859000 2780 |
912615 9 |
 |
|
0.00317981 0.0000000308157 |
-6.5201% | -27.1116% |
283134000 2744 |
50523000 490 |
 |
|
2.54 0.0000246153 |
-5.71062% | -16.0144% |
282805000 2741 |
45474800 441 |
 |
|
0.563874 0.00000546453 |
-2.13287% | -6.16381% |
281942000 2732 |
45865300 444 |
 |
|
0.00273556 0.0000000265104 |
-5.89324% | -11.4102% |
280296000 2716 |
76324700 740 |
 |
|
22.81 0.000221053 |
-3.27798% | -9.77039% |
279609000 2710 |
33487900 325 |
 |
|
0.999693 0.00000968807 |
-0.02739% | +0.0365091% |
277423000 2689 |
2517500 24 |
|
|
0.9998 0.00000968911 |
+0.00714% | -0.0229095% |
274172000 2657 |
5190180 50 |
|
|
0.000000001616 0.0000000000000156677 |
-6.68044% | -13.4247% |
269585000 2614 |
36199700 351 |
 |
|
3203.87 0.0310489 |
0% | -2.54085% |
269125000 2608 |
486.97 ? |
 |
|
2073.5 0.0201069 |
-0.72592% | -1.97118% |
269111000 2610 |
? ? |
 |
|
0.669663 0.00000649376 |
+30.7152% | +114.654% |
267619000 2595 |
25690300 249 |
 |
|
0.629655 0.0000061058 |
-4.89337% | -14.0041% |
266929000 2588 |
81517000 790 |
 |
|
0.781532 0.00000757857 |
-4.74001% | -12.1809% |
265304000 2573 |
21590000 209 |
 |
|
0.998535 0.00000968286 |
+0.01421% | -0.0347204% |
259202000 2514 |
3427490 33 |
|
|
0.258991 0.00000251145 |
-4.39695% | -9.94988% |
259002000 2512 |
12758000 124 |
 |
|
102699 0.995879 |
-0.73513% | -1.65313% |
258361000 2505 |
321827 3 |
 |
|
180.56 0.0017509 |
-4.98847% | -7.54752% |
257268000 2495 |
147377 1 |
 |
|
3.03 0.0000293821 |
-4.43491% | -31.9137% |
257205000 2494 |
546773 5 |
 |
|
3.13 0.0000303518 |
+0.81008% | -10.3583% |
256760000 2490 |
18176600 176 |
 |
|
1.57 0.0000152244 |
+6.5477% | -0.836951% |
254290000 2466 |
2695360 26 |
|
|
0.0362867 0.000000351875 |
-4.66273% | -12.1222% |
251946000 2443 |
4292450 42 |
 |
|
26.24 0.000254451 |
-5.81277% | -14.4948% |
251008000 2434 |
188448 2 |
 |
|
2.64 0.0000256002 |
-2.01275% | -1.61768% |
249366000 2418 |
15489700 150 |
 |
|
175.34 0.00170028 |
-4.78494% | -9.09606% |
245921000 2385 |
957250 9 |
 |
|
0.00057638 0.00000000558919 |
+9.8469% | +28.8584% |
243081000 2357 |
529041000 5130 |
 |
|
0.10342 0.00000100287 |
-4.43279% | -16.8236% |
242450000 2351 |
27406200 266 |
 |
|
0.0123998 0.000000120242 |
-3.67446% | -17.6488% |
242043000 2347 |
21526600 209 |
 |
|
0.065816 0.000000638222 |
-3.01616% | -13.8289% |
241875000 2345 |
30240500 293 |
 |
|
14.39 0.000139541 |
-0.21498% | -6.56952% |
241698000 2344 |
4301970 42 |
 |
|
0.242147 0.00000234812 |
-1.90783% | -9.39343% |
240342000 2331 |
885177000 8584 |
 |
|
0.0325789 0.00000031592 |
-4.69199% | -20.5173% |
239362000 2321 |
14675800 142 |
 |
|
1.12 0.0000108607 |
+0.59733% | +0.139002% |
236581000 2294 |
40231900 390 |
|
|
0.08832 0.000000856445 |
-5.61484% | -8.62647% |
236075000 2289 |
31594500 306 |
 |
|
2.23 0.0000216245 |
-5.03535% | -13.7863% |
235806000 2287 |
25796700 250 |
 |
|
0.00501216 0.0000000486032 |
-3.11939% | -15.93% |
233210000 2261 |
15079300 146 |
 |
|
2885.88 0.0279846 |
-4.32064% | -5.23133% |
233068000 2260 |
60950 1 |
 |
|
0.00308781 0.0000000299427 |
-6.05476% | -21.1408% |
229986000 2230 |
1726030 17 |
 |
|
0.0296235 0.000000287261 |
-4.25288% | -9.38148% |
226813000 2199 |
11374400 110 |
 |
|
0.265896 0.00000257841 |
-1.96593% | -13.1352% |
225666000 2188 |
37467000 363 |
 |
|
0.0233315 0.000000226247 |
-5.98273% | -20.6587% |
224046000 2173 |
9171170 89 |
 |
|
3.73 0.00003617 |
-1.63078% | -9.05553% |
222102000 2154 |
8140950 79 |
 |
|
0.224195 0.00000217403 |
-2.78928% | -3.57889% |
220785000 2141 |
319244 3 |
 |
|
0.00243495 0.0000000236119 |
-4.36859% | -13.9318% |
218296000 2117 |
4020060 39 |
 |
|
0.145005 0.00000140612 |
-1.53114% | -14.6513% |
216918000 2103 |
17833000 173 |
 |
|
2687.74 0.0260632 |
-4.26009% | -4.51039% |
215999000 2095 |
387779 4 |
 |
|
1.001 0.00000970676 |
-0.76965% | -0.271172% |
215804000 2093 |
20960 ? |
|
|
2405.82 0.0233294 |
-3.97928% | -4.76099% |
215033000 2085 |
3152050 31 |
 |
|
5.23 0.0000507156 |
-6.18665% | -14.6985% |
212899000 2064 |
33543900 325 |
 |
|
0.372278 0.00000361 |
-4.49009% | -14.5544% |
212468000 2060 |
24986300 242 |
 |
|
7.18 0.0000696249 |
-1.88353% | -2.22236% |
211868000 2054 |
645.31 ? |
 |
|
0.211409 0.00000205005 |
-16.1969% | +1221.77% |
211407000 2050 |
74245700 720 |
 |
|
1.024 0.00000992979 |
-0.01087% | +0.671052% |
210790000 2044 |
5501330 53 |
|
|
3.23 0.0000313215 |
-4.1962% | -13.321% |
210279000 2039 |
6808150 66 |
 |
|
0.998577 0.00000968326 |
-0.00972% | +0.0282801% |
209681000 2033 |
78533 1 |
|
|
0.100552 0.000000975059 |
-4.85225% | -12.6954% |
208834000 2025 |
1079480 10 |
 |
|
2.62 0.0000254063 |
-2.91378% | -4.04096% |
206619000 2004 |
4844.71 ? |
 |
|
0.41333 0.00000400809 |
-3.10872% | -13.3497% |
206490000 2002 |
3519180 34 |
 |
|
0.999852 0.00000969563 |
-0.01575% | -0.0191662% |
202826000 1967 |
4882860 47 |
|
|
9.54 0.00009251 |
-4.74775% | -13.0301% |
200495000 1944 |
151068000 1465 |
 |
|
0.001115 0.0000000108122 |
-2.52991% | -16.8599% |
198054000 1921 |
9266290 90 |
 |
|
1.16 0.0000112486 |
+0.68024% | +0.202362% |
197675000 1917 |
? ? |
|
|
0.939215 0.00000910763 |
-8.73619% | -21.0505% |
197165000 1912 |
68048100 660 |
 |
|
0.0134939 0.000000130851 |
-3.31395% | -17.6159% |
196736000 1908 |
17857000 173 |
 |
|
0.0149216 0.000000144695 |
-3.47838% | -14.7121% |
195238000 1893 |
4146740 40 |
 |
|
0.193282 0.00000187427 |
-0.67872% | -14.4885% |
193022000 1872 |
123994 1 |
 |
|
1.93 0.0000187153 |
-2.99058% | -3.34815% |
192013000 1862 |
38376 ? |
 |
|
0.0203197 0.000000197041 |
-4.12577% | -6.05935% |
191846000 1860 |
11861600 115 |
 |
|
0.196595 0.00000190639 |
-3.463% | -13.6887% |
190938000 1852 |
11461600 111 |
 |
|
0.00334832 0.0000000324689 |
-2.19531% | -10.0425% |
187963000 1823 |
19434700 188 |
 |
|
0.160472 0.00000155611 |
-3.69194% | -6.47544% |
186654000 1810 |
3223450 31 |
 |
|
5460.69 0.0529527 |
-3.95815% | -15.6915% |
184644000 1791 |
31191200 302 |
 |
|
2515.54 0.0243934 |
-4.0004% | -4.40956% |
184185000 1786 |
660743 6 |
 |
|
0.010367 0.000000100529 |
-1.01525% | -4.36273% |
183423000 1779 |
4422620 43 |
 |
|
0.0182516 0.000000176987 |
-3.79238% | -16.07% |
182560000 1770 |
17553000 170 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng