USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
982.21 0.0105705 |
-2.01342% | +2.46856% |
284166000 3058 |
353209 4 |
 |
|
3209.31 0.0345384 |
-2.99786% | +2.44274% |
283519000 3051 |
10226800 110 |
 |
|
0.074499 0.000000801754 |
-7.19008% | -12.2956% |
281925000 3034 |
39033600 420 |
 |
|
0.0324616 0.000000349349 |
-4.45472% | -4.8575% |
279287000 3006 |
50170900 540 |
 |
|
1.035 0.0000111386 |
-6.26733% | -12.4251% |
278250000 2995 |
33890900 365 |
 |
|
0.993052 0.0000106872 |
+0.05672% | +0.0931959% |
274216000 2951 |
8440830 91 |
|
|
3213.71 0.0345858 |
-2.94508% | +2.29274% |
269380000 2899 |
2307630 25 |
 |
|
3207.21 0.0345158 |
-2.88029% | +2.49995% |
269208000 2897 |
2193630 24 |
 |
|
92238 0.99266 |
-2.38185% | +1.39729% |
267740000 2881 |
2414.79 ? |
 |
|
3.71 0.0000399268 |
-7.44704% | -1.93358% |
262265000 2822 |
17368200 187 |
 |
|
3929.35 0.0422875 |
-3.05031% | +2.51143% |
260630000 2805 |
321331 3 |
 |
|
23.46 0.000252475 |
-0.47924% | +0.601977% |
258052000 2777 |
96506 1 |
|
|
93169 1.00268 |
-2.73071% | +2.0534% |
256930000 2765 |
253720 3 |
 |
|
3491.99 0.0375806 |
-2.66079% | +2.69465% |
255372000 2748 |
4586740 49 |
 |
|
1.064 0.0000114507 |
-0.01236% | +0.124184% |
254516000 2739 |
3028960 33 |
|
|
3.8 0.0000408954 |
-5.53795% | +2.38642% |
249224000 2682 |
32110500 346 |
 |
|
1.53 0.0000164658 |
+1.31827% | -2.09528% |
248378000 2673 |
12137100 131 |
 |
|
3.19 0.0000343306 |
-4.37688% | +5.39865% |
247547000 2664 |
4139850 45 |
 |
|
3931.23 0.0423077 |
-2.98485% | +2.51555% |
246332000 2651 |
8088950 87 |
 |
|
1.32 0.0000142058 |
-3.57604% | -5.02227% |
245027000 2637 |
4866170 52 |
 |
|
25.2 0.000271201 |
-5.6371% | -4.31011% |
243615000 2622 |
19399800 209 |
 |
|
0.241471 0.0000025987 |
-4.65345% | -20.9851% |
241567000 2600 |
33545500 361 |
 |
|
6219.78 0.067153 |
-11.934% | -9.41175% |
240149000 2593 |
13666700 148 |
 |
|
150.64 0.00162459 |
-6.02446% | -5.45761% |
239878000 2587 |
1463390 16 |
 |
|
0.212541 0.00000229687 |
+3.90783% | -16.7747% |
239393000 2587 |
34781500 376 |
 |
|
155.88 0.00168581 |
-7.01565% | -6.34315% |
236883000 2562 |
49304 1 |
 |
|
2.99 0.0000323362 |
-7.41229% | +16.1743% |
234774000 2539 |
172691 2 |
 |
|
0.076188 0.000000823957 |
-3.67958% | -0.0443206% |
234604000 2537 |
7332140 79 |
|
|
0.237511 0.00000256863 |
-4.93248% | -9.96219% |
233388000 2524 |
589294 6 |
 |
|
2.93 0.0000316873 |
+3.20689% | +11.833% |
229346000 2480 |
4111620 44 |
 |
|
23.75 0.000256851 |
-8.22037% | -4.60802% |
228897000 2475 |
64918500 702 |
 |
|
0.00000106 0.0000000000114637 |
-1.04488% | -2.63738% |
222404000 2405 |
22082900 239 |
 |
|
0.628962 0.00000680209 |
-5.14341% | +7.40059% |
220888000 2389 |
33580100 363 |
 |
|
0.998705 0.0000108008 |
-0.12092% | -0.0163088% |
220399000 2384 |
642178 7 |
|
|
0.139152 0.0000015049 |
-14.0926% | -8.20978% |
219578000 2375 |
21666500 234 |
 |
|
0.999759 0.0000108122 |
+0.00063% | +0.0115005% |
218829000 2367 |
713719 8 |
|
|
0.00001092 0.000000000118097 |
-5.72425% | -6.66627% |
218058000 2358 |
4878460 53 |
 |
|
0.984388 0.0000106459 |
+0.06498% | -0.109831% |
217249000 2349 |
16.72 ? |
|
|
0.999666 0.0000108112 |
-0.00063% | +0.0429809% |
216425000 2341 |
34776200 376 |
|
|
151 0.00163303 |
-6.65935% | -6.42446% |
214684000 2322 |
293867 3 |
 |
|
0.257729 0.00000278728 |
-10.6902% | -5.41935% |
213084000 2304 |
28568200 309 |
 |
|
92298 0.998183 |
-2.71291% | +0.545635% |
211752000 2290 |
3726650 40 |
|
|
0.00003877 0.000000000419289 |
-7.35024% | -10.745% |
211672000 2289 |
18310500 198 |
 |
|
0.209415 0.00000226478 |
+1.80868% | -24.0332% |
209522000 2266 |
8589430 93 |
 |
|
0.999689 0.0000108114 |
+0.00016% | +0.00827453% |
207675000 2246 |
6228.42 ? |
|
|
1.012 0.0000109446 |
-0.01402% | +0.0659089% |
205683000 2224 |
123617 1 |
|
|
3924.98 0.0424478 |
-3.67631% | +1.19611% |
205650000 2224 |
316016 3 |
 |
|
0.145073 0.00000156893 |
-8.34411% | -3.91211% |
203327000 2199 |
16808700 182 |
 |
|
0.200545 0.00000216885 |
-13.1823% | +26.4793% |
200882000 2172 |
60210100 651 |
 |
|
11.22 0.000121342 |
-3.49258% | +25.0253% |
198816000 2150 |
110866000 1199 |
 |
|
0.00645407 0.0000000697994 |
-6.92111% | -9.43505% |
198343000 2145 |
837797 9 |
 |
|
12.56 0.000135834 |
-7.98403% | -10.3798% |
197562000 2137 |
91928600 994 |
 |
|
2.15 0.0000232518 |
-0.60374% | +8.83909% |
196982000 2130 |
23273800 252 |
 |
|
1.17 0.0000126533 |
+0.09142% | +0.0370753% |
195821000 2118 |
596497 6 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.05122 0.000000553933 |
-6.46832% | -11.1834% |
191192000 2068 |
11198300 121 |
 |
|
1 0.0000108148 |
0% | 0% |
189500000 2049 |
? ? |
|
|
0.000000919385 0.00000000000994295 |
+0.26648% | -8.22263% |
187372000 2026 |
1845820 20 |
 |
|
92783 1.00343 |
-0.85286% | +0.855469% |
185635000 2008 |
689.39 ? |
|
|
0.341462 0.00000369284 |
-14.2472% | -18.6294% |
185482000 2006 |
51379100 556 |
 |
|
0.413254 0.00000446925 |
-4.10466% | -1.26727% |
184839000 1999 |
10537400 114 |
 |
|
1.28 0.0000138429 |
-0.03753% | +0.275052% |
184825000 1999 |
40301 ? |
|
|
0.113761 0.0000012303 |
-10.3188% | -33.8611% |
184116000 1991 |
47124100 510 |
 |
|
2 0.0000216296 |
-1.24079% | -3.77035% |
183804000 1988 |
9782210 106 |
 |
|
0.201836 0.00000218281 |
-8.71491% | -14.3546% |
183519000 1985 |
32961 ? |
 |
|
0.366187 0.00000396023 |
-1.33024% | +2.20324% |
183314000 1983 |
2897010 31 |
 |
|
3655.23 0.0395305 |
-3.63231% | +1.11841% |
182304000 1972 |
17959.4 ? |
 |
|
0.00214042 0.0000000231482 |
-2.92238% | -4.53852% |
180439000 1951 |
18358200 199 |
 |
|
0.09944 0.00000107542 |
+4.53284% | +8.38622% |
179932000 1946 |
41840200 452 |
 |
|
0.997373 0.0000107864 |
-0.83382% | -0.410011% |
179397000 1940 |
1116100 12 |
|
|
0.19643 0.00000212435 |
-11.8416% | -6.86874% |
178489000 1930 |
43738300 473 |
 |
|
1.55 0.0000167629 |
+6.09019% | +54.3697% |
176734000 1911 |
693612 8 |
 |
|
6.04 0.0000653213 |
-11.6344% | -2.89276% |
176043000 1904 |
26988900 292 |
 |
|
1.95 0.0000210888 |
-4.61246% | -6.00728% |
174273000 1885 |
6241200 67 |
 |
|
0.0328355 0.000000355109 |
-9.09082% | -11.6678% |
172935000 1870 |
30221100 327 |
 |
|
0.0145977 0.000000157871 |
-3.57282% | +0.884639% |
172469000 1865 |
1328530 14 |
|
|
0.997867 0.0000107917 |
-0.04435% | +0.0871983% |
172389000 1864 |
243795 3 |
|
|
1.1 0.0000118963 |
-0.9913% | +0.0893015% |
172019000 1860 |
? ? |
|
|
1.071 0.0000115826 |
0% | +0.0587406% |
169982000 1838 |
49.95 ? |
|
|
344.76 0.00372851 |
-2.19269% | -8.58831% |
166753000 1803 |
15230.7 ? |
 |
|
0.093528 0.00000101149 |
-2.02843% | -2.20283% |
166255000 1798 |
876268 9 |
 |
|
176.16 0.00190513 |
-7.18982% | -6.54232% |
164927000 1784 |
5985.65 ? |
 |
|
0.999024 0.0000108042 |
-0.04311% | +0.0903549% |
163726000 1771 |
1616240 17 |
|
|
0.15874 0.00000171674 |
-10.2467% | -16.219% |
158737000 1717 |
7458990 81 |
 |
|
0.994517 0.0000107555 |
+0.0194% | +0.0454273% |
158313000 1712 |
106627 1 |
|
|
0.386636 0.00000418139 |
-3.13453% | -4.12885% |
156959000 1697 |
10681800 116 |
 |
|
0.308523 0.00000333661 |
+147.003% | +415.015% |
155470000 1681 |
227278000 2458 |
 |
|
140.28 0.0015171 |
-7.20126% | -6.48851% |
152960000 1654 |
292870 3 |
 |
|
0.3569 0.0000038598 |
-9.98359% | -20.7985% |
152467000 1649 |
27662200 299 |
 |
|
0.443367 0.00000479492 |
-7.62179% | -7.40936% |
152282000 1647 |
28220600 305 |
 |
|
0.00295736 0.0000000319832 |
-7.88511% | -3.79841% |
151802000 1642 |
10959300 119 |
 |
|
0.161867 0.00000175056 |
-3.94003% | +2.70246% |
150528000 1628 |
17710600 192 |
 |
|
0.000000356781 0.00000000000385851 |
+3.05652% | +25.4488% |
150182000 1624 |
2891990 31 |
 |
|
0.00899709 0.0000000973016 |
-10.4575% | -12.8776% |
149743000 1619 |
19779900 214 |
 |
|
0.00238631 0.0000000258074 |
-11.5227% | -11.1754% |
149450000 1616 |
15301400 165 |
 |
|
9.79 0.000105877 |
-0.2802% | +2.88586% |
147811000 1599 |
1396320 15 |
 |
|
78.08 0.000844418 |
-3.39665% | +2.47074% |
147292000 1593 |
? ? |
 |
|
84636 0.91532 |
0% | 0% |
147290000 1593 |
? ? |
|
|
0.533908 0.0000057741 |
-3.89498% | -1.68143% |
146843000 1588 |
4141780 45 |
 |
|
0.0326933 0.000000353571 |
-8.25293% | -14.9586% |
146248000 1582 |
29045600 314 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng