USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.00297873 0.0000000329455 |
-1.44244% | +17.9512% |
288440000 3190 |
7736940 86 |
 |
|
3078.85 0.0340528 |
+0.04044% | -0.935582% |
283421000 3135 |
375656 4 |
|
|
0.147118 0.00000162716 |
+2.99883% | +8.88651% |
282333000 3123 |
23032000 255 |
 |
|
3.98 0.0000440197 |
+1.35129% | +5.08508% |
280440000 3102 |
6454850 71 |
 |
|
3085.42 0.0341255 |
+0.14997% | -0.890303% |
280332000 3101 |
7132950 79 |
|
|
0.257021 0.00000284271 |
+2.59696% | -1.00389% |
279961000 3096 |
10967700 121 |
 |
|
958.95 0.0106062 |
+1.16206% | +3.10251% |
278305000 3078 |
69212 1 |
 |
|
0.991987 0.0000109716 |
-0.0314% | -0.0982462% |
277751000 3072 |
832027 9 |
|
|
14.11 0.00015606 |
+18.5236% | +7.10756% |
276083000 3054 |
27312500 302 |
 |
|
3341.46 0.0369573 |
-0.19373% | -0.767186% |
272500000 3014 |
286216 3 |
|
|
15.74 0.000174088 |
-2.88791% | -9.24196% |
271064000 2998 |
1789040 20 |
 |
|
0.0147147 0.000000162748 |
+1.37747% | -11.4168% |
264919000 2930 |
18845100 208 |
 |
|
2.57 0.0000284248 |
+0.53313% | -3.66757% |
263266000 2912 |
958080 11 |
 |
|
89941 0.994769 |
-0.21585% | +0.122195% |
260880000 2885 |
1968.85 ? |
|
|
1.4 0.0000154843 |
-1.37882% | -11.6911% |
260641000 2883 |
3386630 37 |
 |
|
3082.12 0.034089 |
-0.27528% | -0.969532% |
258550000 2860 |
126488 1 |
|
|
1.59 0.0000175858 |
+1.97109% | -3.04116% |
257633000 2849 |
12120700 134 |
 |
|
26.53 0.000293428 |
-0.70084% | +1.20454% |
256454000 2836 |
13410300 148 |
 |
|
23.11 0.000255602 |
+0.10197% | -0.65638% |
253139000 2800 |
140992 2 |
|
|
1.062 0.000011746 |
-0.06034% | +0.0713889% |
251640000 2783 |
1613620 18 |
|
|
3774.41 0.0417459 |
+0.08221% | -0.889906% |
249286000 2757 |
550716 6 |
|
|
0.250871 0.00000277469 |
+1.70284% | -1.92106% |
247131000 2733 |
339083 4 |
 |
|
3.77 0.0000416971 |
-0.7039% | -2.12043% |
246659000 2728 |
10710900 118 |
 |
|
24.2 0.000267631 |
-3.53912% | -2.11719% |
245760000 2718 |
37667600 417 |
 |
|
153.32 0.00169581 |
+0.21494% | +3.32165% |
245412000 2714 |
138718 2 |
 |
|
0.00004435 0.000000000489958 |
+3.49809% | +0.803932% |
242495000 2679 |
16454700 182 |
|
|
158.55 0.00175159 |
+0.30053% | +3.29821% |
238927000 2640 |
13091.8 ? |
 |
|
3781.01 0.0417708 |
+0.14236% | -0.693255% |
236768000 2616 |
2494220 28 |
|
|
3.03 0.000033474 |
-0.33985% | -3.91627% |
233059000 2575 |
2290750 25 |
 |
|
0.00001167 0.000000000128925 |
+0.71572% | +3.33881% |
232815000 2572 |
3562490 39 |
 |
|
0.229491 0.00000253531 |
+18.1842% | +9.63218% |
230872000 2551 |
11201700 124 |
 |
|
0.07493 0.000000827791 |
-0.39153% | -1.35039% |
229946000 2540 |
6977150 77 |
 |
|
13.85 0.000153008 |
+0.80326% | +0.127134% |
229255000 2533 |
63287400 699 |
|
|
0.00000109 0.0000000000120418 |
-1.22624% | +4.96876% |
228447000 2524 |
14164900 156 |
 |
|
0.275311 0.00000304151 |
+1.80781% | +3.2253% |
227719000 2516 |
15251300 168 |
 |
|
5964.7 0.0658952 |
+1.262% | +3.91205% |
225279000 2489 |
9899590 109 |
 |
|
1 0.0000110475 |
+0.11867% | -0.0230854% |
224919000 2485 |
344110 4 |
|
|
0.142075 0.00000156958 |
-2.76129% | +6.58729% |
224108000 2476 |
11215300 124 |
 |
|
0.413344 0.00000456643 |
+1.47071% | -0.444166% |
223715000 2471 |
22318500 247 |
|
|
0.156947 0.00000173388 |
+4.31234% | +0.476932% |
219538000 2425 |
10098100 112 |
|
|
0.00717817 0.000000079301 |
+1.2615% | +0.396996% |
218834000 2418 |
713465 8 |
|
|
0.985704 0.0000108896 |
+0.16311% | -0.111133% |
217533000 2403 |
51443 1 |
|
|
2.77 0.0000306016 |
+1.11466% | +2.61533% |
216886000 2396 |
375408 4 |
 |
|
0.999623 0.0000110434 |
-0.02314% | -0.0398701% |
216355000 2390 |
34989900 387 |
|
|
153.74 0.00169845 |
+0.68507% | +3.33839% |
215723000 2383 |
18195.1 ? |
 |
|
0.058014 0.000000640911 |
-2.3978% | -4.08055% |
213014000 2353 |
5132700 57 |
 |
|
90370 0.998365 |
+0.21746% | +0.377883% |
211067000 2332 |
1434410 16 |
|
|
0.234175 0.00000258705 |
-1.22658% | -2.69681% |
210317000 2323 |
74279 1 |
 |
|
0.00000101 0.000000000011158 |
+2.11362% | +7.97296% |
206178000 2278 |
1875430 21 |
 |
|
2.64 0.0000291655 |
-2.54346% | -3.43346% |
205043000 2265 |
2580160 29 |
 |
|
90483 0.999613 |
+0.37545% | +0.51075% |
204284000 2257 |
62661 1 |
|
|
0.575252 0.00000635511 |
-1.37088% | -0.245175% |
201984000 2231 |
25543200 282 |
|
|
3795.95 0.0419359 |
+0.19777% | -0.734183% |
201135000 2222 |
770667 9 |
|
|
0.0378298 0.000000417926 |
+3.68152% | -1.90279% |
198224000 2190 |
15238600 168 |
 |
|
1.17 0.0000129256 |
+0.05174% | +0.027208% |
197496000 2182 |
114867 1 |
|
|
0.196419 0.00000216994 |
+5.12971% | +13.0736% |
196336000 2169 |
9383500 104 |
 |
|
0.214253 0.00000236697 |
+0.58605% | -1.13117% |
194610000 2150 |
11957500 132 |
 |
|
2.09 0.0000230893 |
-0.0151% | +2.34942% |
193120000 2133 |
7519580 83 |
 |
|
0.0127833 0.000000141224 |
-6.71892% | -0.0239024% |
192539000 2127 |
21773 ? |
|
|
0.448563 0.00000495551 |
+1.57984% | -0.0206799% |
189763000 2096 |
9311410 103 |
|
|
1 0.0000110475 |
0% | 0% |
189500000 2094 |
? ? |
|
|
0.423507 0.0000046787 |
+0.93161% | -3.54156% |
189337000 2092 |
1796300 20 |
 |
|
6.5 0.0000718089 |
+3.56475% | +5.01022% |
188984000 2088 |
42451600 469 |
 |
|
2.01 0.0000222055 |
+1.30061% | -12.7833% |
183294000 2025 |
5285780 58 |
 |
|
1.009 0.000011147 |
+0.04567% | +0.0804135% |
182568000 2017 |
6442.76 ? |
|
|
0.999693 0.0000110441 |
+0.00292% | -0.00304511% |
182000000 2011 |
186784 2 |
|
|
0.00214793 0.0000000237293 |
-2.27347% | +3.12793% |
181044000 2000 |
5799720 64 |
 |
|
2.09 0.0000230893 |
+0.18636% | +4.09549% |
180814000 1998 |
1629290 18 |
 |
|
0.360613 0.00000398388 |
+1.00274% | +7.22169% |
180188000 1991 |
1668860 18 |
 |
|
1.004 0.0000110917 |
+0.08973% | +0.102859% |
180126000 1990 |
588071 6 |
|
|
89970 0.993946 |
-0.39932% | +1.54957% |
179970000 1988 |
1139.56 ? |
 |
|
371.4 0.00410305 |
+1.58509% | +12.8235% |
179903000 1987 |
2880.38 ? |
 |
|
0.0179484 0.000000198285 |
+1.72012% | +8.89623% |
178006000 1967 |
6870390 76 |
 |
|
3534.2 0.0390442 |
+0.16649% | -0.636786% |
176970000 1955 |
1074.27 ? |
|
|
0.164167 0.00000181364 |
+40.4245% | +159.125% |
176473000 1950 |
65715200 726 |
 |
|
0.0381528 0.000000421494 |
-0.7688% | -10.9276% |
170576000 1884 |
17495700 193 |
 |
|
0.999627 0.0000110434 |
+0.00168% | +0.00408207% |
170305000 1881 |
10949.6 ? |
|
|
0.00272652 0.0000000301213 |
-2.5205% | -0.412191% |
170136000 1880 |
6742450 74 |
|
|
0.998057 0.0000110261 |
+0.01678% | -0.000952682% |
169982000 1878 |
255990 3 |
|
|
1.01 0.000011158 |
-0.02983% | +0.0946756% |
168359000 1860 |
163115 2 |
|
|
179.78 0.00198612 |
+0.44601% | +3.19568% |
168163000 1858 |
2520.6 ? |
 |
|
0.369641 0.00000408362 |
+1.99557% | +20.5502% |
168096000 1857 |
10808200 119 |
 |
|
3.41 0.0000376721 |
+10.1629% | +9.63875% |
167246000 1848 |
24456000 270 |
 |
|
0.168387 0.00000186026 |
+20.7442% | +34.9912% |
166567000 1840 |
80764000 892 |
 |
|
0.484279 0.00000535008 |
+0.89385% | +7.03066% |
166454000 1839 |
15353600 170 |
 |
|
1.071 0.0000118319 |
0% | +0.0617671% |
166102000 1835 |
49.95 ? |
|
|
0.407295 0.0000044996 |
+1.22105% | -6.70143% |
165423000 1828 |
10140800 112 |
 |
|
0.091319 0.00000100885 |
-2.568% | -1.60536% |
164570000 1818 |
16562400 183 |
 |
|
3.53 0.0000389978 |
+5.22201% | +5.77596% |
164552000 1818 |
4539680 50 |
 |
|
0.358162 0.0000039568 |
-0.13468% | -1.75493% |
164388000 1816 |
1109290 12 |
 |
|
0.429185 0.00000474143 |
+15.4735% | +19.1676% |
164055000 1812 |
39885500 441 |
 |
|
0.973637 0.0000107563 |
+3.47205% | +7.1825% |
163654000 1808 |
8520990 94 |
 |
|
0.0103814 0.000000114689 |
+1.04783% | +5.25828% |
163279000 1804 |
6518160 72 |
 |
|
0.0137098 0.000000151459 |
-1.89393% | +31.5348% |
161873000 1788 |
646829 7 |
 |
|
1.51 0.0000166818 |
+2.1557% | +10.7035% |
160233000 1770 |
7834450 87 |
 |
|
0.00311579 0.0000000344218 |
+1.34811% | +5.75538% |
159893000 1766 |
4667490 52 |
 |
|
0.095239 0.00000105216 |
+3.91696% | +3.64713% |
159491000 1762 |
8840370 98 |
 |
|
0.088971 0.000000982909 |
+2.60992% | +23.4997% |
159057000 1757 |
370921 4 |
 |
|
0.998187 0.0000110275 |
-0.00229% | -0.0569126% |
158916000 1756 |
6068500 67 |
|
|
0.993873 0.0000109798 |
+0.11266% | -0.061522% |
158113000 1747 |
767.72 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng