USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.0333141 0.000000363815 |
-0.37292% | -0.593886% |
285404000 3117 |
30000700 328 |
|
|
0.994193 0.0000108573 |
+0.03154% | +0.10121% |
281825000 3078 |
6470410 71 |
|
|
1.39 0.0000151798 |
-0.82588% | +9.96259% |
281227000 3071 |
27351400 299 |
 |
|
0.00281523 0.0000000307444 |
-0.65643% | -0.147157% |
269952000 2948 |
8978060 98 |
|
|
4.06 0.0000443382 |
+0.98512% | +2.8055% |
265233000 2897 |
23592800 258 |
 |
|
3137.3 0.0342616 |
+3.03021% | +11.9505% |
262011000 2861 |
5933580 65 |
 |
|
0.00000124 0.0000000000135417 |
+1.59945% | -24.6083% |
259578000 2835 |
19316400 211 |
 |
|
13.71 0.000149723 |
+1.69846% | +6.18186% |
259024000 2829 |
170141000 1858 |
 |
|
0.277318 0.00000302851 |
+4.58607% | +13.397% |
258793000 2826 |
236494 3 |
 |
|
0.999589 0.0000109162 |
-0.03006% | +0.0679393% |
258727000 2825 |
56469100 617 |
|
|
0.591441 0.00000645897 |
-5.66663% | -17.0681% |
256690000 2803 |
2169920 24 |
 |
|
0.00000126 0.0000000000137601 |
-0.79022% | +4.11908% |
255706000 2792 |
1882130 21 |
 |
|
0.180828 0.00000197477 |
-3.14157% | +1.80064% |
253336000 2767 |
16869500 184 |
 |
|
3.28 0.00003582 |
+1.99825% | +17.5294% |
252976000 2763 |
9399150 103 |
 |
|
0.25009 0.00000273116 |
-6.32115% | -21.6866% |
252495000 2757 |
2898020 32 |
 |
|
0.162317 0.00000177262 |
+3.79643% | +15.006% |
250677000 2738 |
30715300 335 |
 |
|
0.080709 0.000000881401 |
+3.46108% | +7.42945% |
243565000 2660 |
6748050 74 |
 |
|
0.296496 0.00000323795 |
+0.65047% | +7.16797% |
241484000 2637 |
18692200 204 |
 |
|
2.35 0.0000256637 |
+0.92163% | -19.389% |
241011000 2632 |
973518 11 |
 |
|
0.240069 0.00000262173 |
+2.36629% | +43.7168% |
240154000 2623 |
12144600 133 |
 |
|
1.66 0.0000181697 |
+10.0164% | +84.4479% |
238600000 2612 |
44042700 482 |
 |
|
0.00001192 0.000000000130175 |
-0.06325% | +3.88212% |
237798000 2597 |
4980330 54 |
 |
|
0.530724 0.00000579539 |
+2.06724% | +10.3389% |
237379000 2592 |
4352500 48 |
 |
|
0.673148 0.00000738214 |
+1.41052% | +12.2859% |
236587000 2595 |
44257900 485 |
 |
|
1.005 0.0000110166 |
+0.57341% | +0.791735% |
233698000 2562 |
982078 11 |
|
|
0.477496 0.00000523421 |
-5.12582% | -9.78389% |
232792000 2552 |
51738500 567 |
 |
|
156.63 0.00171694 |
+1.29852% | +5.93004% |
231896000 2542 |
91390 1 |
 |
|
3817.29 0.0418443 |
+2.43559% | +10.207% |
230771000 2530 |
1030410 11 |
 |
|
7.96 0.0000872558 |
+2.6583% | +17.4999% |
229547000 2516 |
18799200 206 |
 |
|
0.00741549 0.000000081287 |
+0.58383% | +6.51283% |
228435000 2504 |
848737 9 |
 |
|
61.12 0.000669984 |
+4.5738% | +5.84957% |
227499000 2494 |
212428 2 |
 |
|
0.225836 0.00000247557 |
+2.50412% | -6.72652% |
225830000 2475 |
10739100 118 |
 |
|
151.31 0.00165863 |
+1.45537% | +5.55991% |
223424000 2449 |
1150810 13 |
 |
|
0.991918 0.0000108732 |
-0.01871% | -0.00697713% |
220823000 2421 |
46.81 ? |
|
|
0.0491351 0.000000538609 |
+2.94166% | +5.73307% |
219447000 2406 |
28450000 312 |
 |
|
91184 0.99954 |
+1.89785% | +5.37043% |
218345000 2393 |
5495270 60 |
 |
|
1.17 0.0000128253 |
-0.0039% | +0.0417016% |
218002000 2390 |
47090 1 |
|
|
0.06367 0.000000697937 |
+2.599% | +10.2915% |
217508000 2384 |
14748800 162 |
 |
|
0.9992 0.000010953 |
-0.04241% | -0.0753959% |
216324000 2371 |
40392900 443 |
|
|
0.234203 0.00000256728 |
-0.40525% | -2.21771% |
212896000 2334 |
25837100 283 |
 |
|
0.995202 0.0000109092 |
+0.12735% | +0.229276% |
207550000 2275 |
44235 ? |
|
|
0.450503 0.00000493832 |
-0.80322% | -15.1616% |
207082000 2270 |
1654840 18 |
 |
|
0.0136865 0.000000150028 |
-2.62554% | +0.754301% |
205362000 2251 |
16626800 182 |
|
|
0.0401242 0.000000439833 |
-0.30892% | +1.60113% |
202473000 2219 |
28604200 314 |
 |
|
0.00323484 0.0000000354596 |
-0.15641% | +6.89908% |
199759000 2190 |
13320900 146 |
 |
|
2.15 0.0000235678 |
-0.38353% | -0.424243% |
199209000 2184 |
20709300 227 |
|
|
1.056 0.0000115756 |
+0.06248% | +0.313234% |
198520000 2176 |
1369380 15 |
|
|
1.21 0.0000132638 |
-1.98656% | +2.83759% |
195896000 2147 |
3998630 44 |
 |
|
1831.98 0.0200818 |
+1.89334% | +5.70764% |
194773000 2135 |
? ? |
 |
|
0.471689 0.00000517055 |
-13.7376% | -68.0992% |
192539000 2111 |
1843530 20 |
 |
|
1 0.0000109618 |
0% | 0% |
189500000 2077 |
? ? |
|
|
0.0051959 0.0000000569563 |
-11.412% | +1.80851% |
188852000 2070 |
26564500 291 |
 |
|
3526.2 0.0386535 |
+2.54352% | +10.4723% |
187203000 2052 |
93771 1 |
 |
|
0.0187612 0.000000205656 |
+4.24691% | +24.9413% |
186217000 2041 |
23557000 258 |
 |
|
91548 1.00353 |
+2.46548% | +5.63282% |
184779000 2026 |
1903.14 ? |
 |
|
0.448954 0.00000492134 |
-2.37719% | +3.91694% |
184039000 2017 |
22692400 249 |
 |
|
0.182082 0.00000199594 |
+7.56274% | +5.57259% |
183629000 2013 |
7684280 84 |
 |
|
3.92 0.0000429702 |
+0.91351% | +6.77242% |
183133000 2007 |
2166830 24 |
 |
|
0.0001815 0.00000000198956 |
+0.22378% | -0.273745% |
181503000 1990 |
133.09 ? |
|
|
3.83 0.0000419836 |
+0.09726% | +2.50404% |
181302000 1987 |
8490040 93 |
 |
|
0.00213656 0.0000000234205 |
-0.73608% | +1.92461% |
180115000 1974 |
7923680 87 |
 |
|
1.002 0.0000109837 |
+0.57694% | +0.0478191% |
179949000 1973 |
634786 7 |
|
|
0.180414 0.00000197766 |
+16.1456% | -2.86346% |
178894000 1961 |
64673600 709 |
 |
|
0.999379 0.000010955 |
+0.0246% | +0.00662454% |
177380000 1944 |
344084 4 |
|
|
1.043 0.0000114331 |
-2.59638% | +3.6016% |
174657000 1915 |
18439100 202 |
 |
|
2.29 0.0000251025 |
+1.89645% | -5.51377% |
173693000 1904 |
5957920 65 |
 |
|
0.00040994 0.00000000449368 |
-1.9485% | +6.87847% |
171724000 1882 |
17598800 193 |
 |
|
11.31 0.000123978 |
-1.79605% | -10.6652% |
170371000 1868 |
1932120 21 |
 |
|
0.495919 0.00000543616 |
-0.35767% | -3.29104% |
170332000 1867 |
20255100 222 |
 |
|
0.200562 0.00000219852 |
-6.25194% | +21.751% |
169971000 1863 |
18129300 199 |
 |
|
0.00330592 0.0000000362388 |
-1.1911% | +3.46476% |
169567000 1859 |
5326210 58 |
 |
|
91414 1.00206 |
+1.70515% | +5.61035% |
169210000 1855 |
686707 8 |
 |
|
9.26 0.000101506 |
+0.91614% | +1.0013% |
169176000 1854 |
4153100 46 |
 |
|
0.333841 0.00000365949 |
-0.57474% | +5.5261% |
166894000 1829 |
2338360 26 |
 |
|
0.998791 0.0000109485 |
-0.09407% | +0.0249047% |
166807000 1828 |
550167 6 |
|
|
1.12 0.0000122772 |
-0.12382% | -0.00461527% |
166626000 1827 |
87103 1 |
|
|
0.260063 0.00000285076 |
+5.49894% | +11.2908% |
165984000 1819 |
17294100 190 |
 |
|
1.83 0.0000200601 |
+3.18633% | +7.75699% |
165102000 1810 |
5874350 64 |
 |
|
0.089703 0.000000983305 |
-1.03671% | -8.52575% |
161454000 1770 |
39446600 432 |
 |
|
0.0135529 0.000000148564 |
+2.55874% | -8.37215% |
159445000 1748 |
359649 4 |
 |
|
0.577868 0.00000633447 |
+2.25656% | -4.06156% |
158819000 1741 |
8770750 96 |
 |
|
3314.54 0.0363333 |
+2.5133% | +10.1464% |
156823000 1719 |
212867 2 |
 |
|
0.647608 0.00000709894 |
+0.59272% | +0.549287% |
156325000 1714 |
12234300 134 |
|
|
0.459228 0.00000503396 |
-0.10106% | -8.04616% |
155866000 1709 |
5698870 62 |
 |
|
2.07 0.0000226909 |
+1.31523% | +0.947617% |
155471000 1704 |
5408180 59 |
|
|
2.69 0.0000294872 |
+2.71318% | -2.37472% |
154749000 1696 |
1979760 22 |
 |
|
0.00224151 0.000000024571 |
+3.39662% | +16.9578% |
154683000 1696 |
59069600 648 |
 |
|
8.76 0.0000960253 |
+4.07044% | -8.78978% |
154540000 1694 |
38129200 418 |
 |
|
12.4 0.000135926 |
+14.9018% | +9.00515% |
153596000 1684 |
55043300 603 |
 |
|
0.0212537 0.000000232978 |
+1.03108% | +4.72255% |
152146000 1668 |
1098900 12 |
 |
|
1.44 0.000015785 |
-0.14373% | -1.38431% |
152049000 1667 |
7601650 83 |
 |
|
0.300303 0.00000329186 |
-1.13295% | +6.58388% |
151834000 1664 |
10871100 119 |
 |
|
0.42188 0.00000462456 |
-2.63316% | -8.14961% |
151245000 1658 |
6571230 72 |
 |
|
0.997438 0.0000109337 |
-0.01645% | +0.109346% |
150394000 1649 |
15428700 169 |
|
|
3117.55 0.0341739 |
+2.57153% | +9.60156% |
149548000 1639 |
1189550 13 |
 |
|
134.94 0.00147918 |
+1.33682% | +5.61123% |
148535000 1628 |
3551870 39 |
 |
|
0.364929 0.00000400027 |
+0.48692% | +18.3168% |
148291000 1626 |
10516400 115 |
 |
|
0.313757 0.00000343934 |
+0.54795% | +7.84133% |
147048000 1612 |
119554 1 |
 |
|
1.83 0.0000200601 |
+1.72058% | +6.2891% |
146211000 1603 |
7890.49 ? |
 |
|
76.36 0.000837042 |
+2.31734% | +8.66997% |
145810000 1598 |
? ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng