USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.69 0.0000181484 |
-6.98213% | +82.2643% |
284507000 3055 |
338837000 3639 |
 |
|
982.29 0.0105485 |
-2.60783% | +3.05562% |
283820000 3048 |
451122 5 |
 |
|
3216.39 0.0345399 |
-3.55267% | +3.04183% |
283400000 3043 |
11047100 119 |
 |
|
1.042 0.0000111897 |
-7.07615% | -11.8477% |
279744000 3004 |
34120400 366 |
 |
|
0.0323517 0.000000347415 |
-6.41301% | -3.85599% |
276988000 2974 |
51181500 550 |
 |
|
0.993128 0.0000106649 |
-0.12688% | -0.0239935% |
274233000 2945 |
7997920 86 |
|
|
3216.32 0.0345391 |
-3.66303% | +3.13751% |
269943000 2899 |
2220570 24 |
 |
|
0.00733811 0.0000000788019 |
-11.4787% | -20.0889% |
269559000 2895 |
20937800 225 |
 |
|
3210.64 0.0344782 |
-3.47756% | +2.98655% |
268956000 2888 |
2076240 22 |
 |
|
92567 0.994051 |
-2.34553% | +2.34325% |
268446000 2883 |
5852.85 ? |
 |
|
3.74 0.0000401628 |
-7.05284% | -0.138395% |
263439000 2829 |
17666600 190 |
|
|
3939.65 0.0423068 |
-3.47653% | +3.83043% |
261103000 2804 |
480355 5 |
 |
|
23.4 0.000251286 |
-0.63331% | +1.02285% |
257486000 2765 |
49381 1 |
 |
|
93272 1.00162 |
-2.0346% | +1.91003% |
257224000 2762 |
173483 2 |
 |
|
3491.1 0.0374899 |
-3.60017% | +3.04765% |
255328000 2742 |
4271660 46 |
 |
|
1.064 0.000011426 |
-0.01862% | +0.131381% |
254491000 2733 |
3303500 35 |
|
|
3.81 0.0000409145 |
-7.5919% | +2.87551% |
249020000 2674 |
32050800 344 |
 |
|
3938.66 0.0422962 |
-3.56107% | +3.03414% |
246671000 2649 |
9540240 102 |
 |
|
1.52 0.0000163228 |
-0.82749% | -2.22995% |
245532000 2637 |
12338500 132 |
 |
|
25.35 0.000272226 |
-4.56936% | -2.74679% |
245029000 2631 |
19604400 211 |
 |
|
3.16 0.0000339343 |
-5.71693% | +4.26786% |
244905000 2630 |
4160400 45 |
 |
|
1.31 0.0000140677 |
-4.22705% | -3.08907% |
243507000 2615 |
4804580 52 |
 |
|
151.21 0.0016229 |
-5.68533% | -5.92542% |
240522000 2581 |
1462100 16 |
 |
|
156.21 0.00167656 |
-5.46977% | -5.90379% |
237263000 2546 |
37726 ? |
 |
|
0.24157 0.0000025927 |
-1.61259% | -5.34205% |
236742000 2541 |
768032 8 |
 |
|
0.076667 0.000000822846 |
-3.08246% | +1.52308% |
236177000 2535 |
7247140 78 |
 |
|
0.236257 0.00000253568 |
-3.79264% | -20.5479% |
236046000 2533 |
31950900 343 |
 |
|
2.96 0.0000317689 |
+2.75055% | +13.8818% |
231971000 2490 |
4684040 50 |
 |
|
23.89 0.000256405 |
-7.37277% | +1.33361% |
231525000 2485 |
67814100 728 |
 |
|
6018.08 0.0645904 |
-12.9762% | -9.35292% |
227444000 2441 |
14212900 153 |
 |
|
2.86 0.0000306956 |
-6.95211% | +13.4113% |
223344000 2397 |
180714 2 |
 |
|
0.00000106 0.0000000000113767 |
-0.72663% | -2.44258% |
222384000 2387 |
25383300 272 |
 |
|
0.632818 0.00000679186 |
-4.90572% | +10.2269% |
222089000 2384 |
40780300 438 |
 |
|
0.14048 0.00000150773 |
-12.4675% | -8.34824% |
221623000 2379 |
18447200 198 |
 |
|
0.998981 0.0000107218 |
-0.02318% | -0.136887% |
220244000 2364 |
646793 7 |
|
|
0.00001102 0.000000000118275 |
-4.932% | -3.55275% |
219564000 2357 |
5316420 57 |
 |
|
0.999648 0.0000107289 |
-0.00027% | -0.016959% |
218756000 2348 |
757235 8 |
|
|
0.00003988 0.000000000428021 |
-2.903% | -6.56367% |
218417000 2344 |
19298800 207 |
 |
|
0.19265 0.00000206766 |
-11.6832% | -25.2194% |
217318000 2332 |
31843300 342 |
 |
|
0.984388 0.0000105652 |
-0.00868% | -0.133121% |
217249000 2332 |
16.72 ? |
|
|
0.999634 0.0000107288 |
+0.00782% | -0.0129307% |
216375000 2322 |
39784800 427 |
|
|
151.22 0.001623 |
-5.63194% | -6.10129% |
214943000 2307 |
297266 3 |
 |
|
0.214037 0.0000022972 |
-7.67212% | +28.1035% |
214563000 2303 |
63799200 685 |
 |
|
0.258262 0.00000277185 |
-10.0977% | -4.08626% |
213444000 2291 |
29698100 319 |
 |
|
92917 0.997252 |
-2.22798% | +1.75373% |
213148000 2288 |
4445390 48 |
 |
|
0.999992 0.0000107326 |
+0.03895% | +0.0286377% |
207741000 2230 |
6170.58 ? |
|
|
2.27 0.0000243633 |
-1.72544% | +15.6252% |
207321000 2225 |
23187600 249 |
 |
|
3955.88 0.0424574 |
-3.54643% | +3.3359% |
207113000 2223 |
578731 6 |
 |
|
1.012 0.0000108615 |
+0.02996% | +0.0736066% |
205751000 2208 |
139544 1 |
|
|
0.205659 0.00000220728 |
-0.88258% | -23.8623% |
205617000 2207 |
4687890 50 |
 |
|
0.14506 0.00000155689 |
-7.88361% | -0.907739% |
203175000 2181 |
23127300 248 |
|
|
12.72 0.00013652 |
-6.4799% | -8.15003% |
200072000 2147 |
92483900 993 |
 |
|
0.053524 0.000000574458 |
+1.53193% | -8.0213% |
200010000 2147 |
13993700 150 |
 |
|
11.14 0.000119563 |
-7.14999% | +25.9993% |
197587000 2121 |
86464800 928 |
 |
|
1.17 0.0000125573 |
+0.0084% | +0.0515202% |
195783000 2101 |
1250020 13 |
|
|
0.00637759 0.0000000684489 |
-7.89817% | -9.20857% |
195412000 2097 |
966858 10 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
109545 1.17572 |
+29.4305% | +29.4305% |
190638000 2046 |
303.36 ? |
 |
|
1 0.0000107327 |
0% | 0% |
189500000 2034 |
? ? |
|
|
0.347328 0.00000372778 |
-12.3097% | -15.2726% |
188606000 2024 |
68873400 739 |
 |
|
93316 1.00153 |
-0.76762% | +2.57242% |
186698000 2004 |
390.98 ? |
 |
|
0.115386 0.00000123841 |
-7.51995% | -31.7797% |
186684000 2004 |
46794200 502 |
 |
|
0.000000916569 0.00000000000983728 |
-0.92833% | -7.15838% |
186665000 2003 |
1845120 20 |
 |
|
0.41506 0.00000445472 |
-4.98931% | -1.21759% |
185660000 1993 |
10178400 109 |
 |
|
1.28 0.0000137379 |
+0.02199% | -0.0303236% |
185389000 1990 |
117329 1 |
|
|
2 0.0000214654 |
-0.96874% | -2.11912% |
183766000 1972 |
9992690 107 |
 |
|
3686.39 0.039565 |
-3.36653% | +3.8059% |
183653000 1971 |
13292.8 ? |
 |
|
0.366844 0.00000393723 |
-0.61922% | +2.13538% |
183422000 1969 |
2687780 29 |
 |
|
1.6 0.0000171724 |
+4.94517% | +59.866% |
182300000 1957 |
723873 8 |
 |
|
0.00213715 0.0000000229374 |
-3.37161% | -3.99505% |
180150000 1933 |
9289460 100 |
 |
|
0.19804 0.00000212551 |
-12.1247% | -3.63986% |
180062000 1933 |
43731400 469 |
 |
|
6.16 0.0000661136 |
-6.23077% | +2.0683% |
179475000 1926 |
20588700 221 |
 |
|
0.998614 0.0000107178 |
-0.45693% | -0.853898% |
179285000 1924 |
1638500 18 |
|
|
0.015203 0.00000016317 |
+2.177% | +7.34094% |
178144000 1912 |
1710760 18 |
 |
|
2 0.0000214654 |
-2.3% | -4.00153% |
177813000 1908 |
8521450 91 |
 |
|
0.098767 0.00000106004 |
+3.26258% | +10.1782% |
177760000 1908 |
51047400 548 |
 |
|
0.193109 0.00000207259 |
-11.9658% | -14.7608% |
176395000 1893 |
45872 ? |
 |
|
0.0332334 0.000000356685 |
-8.9195% | -9.71718% |
174680000 1875 |
30988200 333 |
 |
|
1.1 0.000011806 |
+0.01708% | +0.057497% |
172606000 1853 |
? ? |
|
|
0.998026 0.0000107115 |
-0.02424% | +0.0508619% |
172439000 1851 |
282608 3 |
|
|
1.072 0.0000115055 |
+0.02567% | +0.0844221% |
169680000 1821 |
49.95 ? |
|
|
0.095086 0.00000102053 |
-0.84325% | +0.158373% |
168592000 1809 |
488752 5 |
|
|
346.85 0.00372264 |
-1.98888% | -6.83552% |
167361000 1796 |
19516.2 ? |
 |
|
0.368493 0.00000395493 |
-6.20839% | -5.16798% |
166336000 1785 |
725341 8 |
 |
|
177.1 0.00190077 |
-5.44989% | -5.9644% |
165807000 1780 |
6372.41 ? |
 |
|
0.999199 0.0000107241 |
-0.01202% | +0.0827212% |
164069000 1761 |
2639500 28 |
|
|
0.163279 0.00000175243 |
-2.02124% | -6.34792% |
163277000 1752 |
7338350 79 |
 |
|
0.99446 0.0000106733 |
-0.06271% | +0.0491757% |
158286000 1699 |
6534.28 ? |
|
|
0.38478 0.00000412974 |
-3.10015% | -2.36016% |
156216000 1677 |
3754380 40 |
 |
|
0.00301766 0.0000000323877 |
-6.78988% | +0.247055% |
154750000 1661 |
10220600 110 |
|
|
140.96 0.00151288 |
-5.74992% | -5.95162% |
153991000 1653 |
146617 2 |
 |
|
0.357959 0.00000384187 |
-9.51815% | -17.7277% |
152753000 1639 |
28372000 305 |
 |
|
0.00243346 0.0000000261177 |
-8.78618% | -7.45442% |
152196000 1633 |
16853100 181 |
 |
|
0.548391 0.00000588573 |
-0.99332% | +1.23186% |
150848000 1619 |
4532400 49 |
 |
|
0.439033 0.00000471202 |
-8.3981% | -5.60044% |
150810000 1619 |
31084100 334 |
 |
|
0.00902284 0.0000000968396 |
-10.1702% | -10.9278% |
149902000 1609 |
20445800 219 |
 |
|
0.0149538 0.000000160495 |
-9.46383% | -14.2683% |
148285000 1592 |
20478200 220 |
 |
|
78.68 0.000844451 |
-3.22208% | +6.68819% |
148149000 1590 |
? ? |
 |
|
0.000000351573 0.00000000000377334 |
-0.95683% | +18.5553% |
147962000 1588 |
2905920 31 |
 |
|
0.0330121 0.00000035431 |
-5.59813% | -12.422% |
147567000 1584 |
29340200 315 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng