USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.43 0.0000158296 |
+1.27171% | +8.2987% |
290266000 3213 |
29582700 327 |
 |
|
0.0337315 0.000000373396 |
+2.94439% | +0.538259% |
288874000 3198 |
24530000 272 |
|
|
0.00299133 0.000000033113 |
+6.02152% | +6.35053% |
286804000 3175 |
10104900 112 |
 |
|
0.292027 0.00000323264 |
-5.29137% | +2.86645% |
286573000 3172 |
584851 6 |
 |
|
0.993617 0.000010999 |
-0.00562% | -0.00224577% |
281676000 3118 |
1859840 21 |
|
|
937.85 0.0103817 |
-2.77054% | +4.90056% |
281383000 3115 |
33419 ? |
 |
|
28.01 0.000310061 |
-7.32584% | -11.917% |
281058000 3111 |
95155200 1053 |
 |
|
4.05 0.0000448321 |
-0.31891% | +2.54426% |
265704000 2941 |
19871400 220 |
 |
|
3117.71 0.034512 |
-1.217% | +10.4026% |
261629000 2896 |
3672940 41 |
 |
|
1.001 0.0000110807 |
+0.05917% | -0.0351596% |
261062000 2890 |
16343000 181 |
|
|
0.268589 0.00000297319 |
-3.1481% | +12.1928% |
259610000 2874 |
529318 6 |
 |
|
13.63 0.000150879 |
-0.72297% | +5.66728% |
256820000 2843 |
185625000 2055 |
 |
|
2.49 0.0000275635 |
+4.21771% | -17.8798% |
255807000 2832 |
1237120 14 |
 |
|
0.251663 0.00000278582 |
+8.33754% | +39.5247% |
253081000 2802 |
13718600 152 |
 |
|
3.24 0.0000358657 |
-1.0597% | +13.5446% |
250388000 2772 |
4419820 49 |
 |
|
0.177378 0.00000196351 |
-0.99437% | -7.11581% |
248964000 2756 |
11456400 127 |
 |
|
0.16089 0.000001781 |
-0.24672% | +10.5485% |
248839000 2755 |
9534240 106 |
 |
|
0.078764 0.000000871891 |
-2.0838% | +3.50233% |
237989000 2634 |
6757960 75 |
 |
|
0.553893 0.00000613141 |
-5.03825% | -20.2978% |
237756000 2632 |
1582480 18 |
 |
|
0.00000114 0.0000000000126194 |
-7.49497% | -36.5158% |
236955000 2623 |
26718200 296 |
 |
|
0.672825 0.00000744794 |
-1.4972% | +8.69948% |
236141000 2614 |
84322500 933 |
 |
|
0.00001181 0.000000000130794 |
-0.77235% | +2.55579% |
235830000 2612 |
4247430 47 |
 |
|
0.286608 0.00000317413 |
-2.55286% | +1.25618% |
233780000 2589 |
15433100 171 |
 |
|
0.996095 0.0000110316 |
-0.14323% | -0.706979% |
233595000 2587 |
502208 6 |
|
|
0.477291 0.00000528591 |
-2.14654% | -5.8207% |
233344000 2584 |
39531400 438 |
 |
|
8.09 0.0000895952 |
+0.6874% | +12.7651% |
233261000 2583 |
18405600 204 |
 |
|
0.517393 0.00000573003 |
-2.06218% | +10.2153% |
231619000 2565 |
3768990 42 |
 |
|
3810.83 0.0422042 |
-0.90976% | +10.2525% |
230285000 2550 |
1503120 17 |
 |
|
0.00000113 0.0000000000125145 |
-9.11739% | -6.01201% |
230273000 2550 |
1626530 18 |
 |
|
154.54 0.0017115 |
-3.59818% | +3.41642% |
228715000 2533 |
62062 1 |
 |
|
0.00737278 0.0000000816521 |
-0.65249% | +0.528324% |
225976000 2503 |
966071 11 |
|
|
148.67 0.00164649 |
-4.23323% | +3.38945% |
221116000 2449 |
938998 10 |
 |
|
0.991961 0.0000109858 |
+0.01421% | +0.0888712% |
220836000 2446 |
6.06 ? |
|
|
59.08 0.0006543 |
+1.21371% | +2.05334% |
220041000 2437 |
264261 3 |
 |
|
1.17 0.0000129575 |
+0.02711% | -0.0237411% |
217822000 2412 |
265172 3 |
|
|
0.0486704 0.000000539015 |
-2.1768% | -4.21446% |
217778000 2412 |
24386000 270 |
 |
|
0.216399 0.00000239658 |
-4.72934% | -4.89119% |
216467000 2397 |
8555560 95 |
 |
|
0.999372 0.0000110679 |
+0.01473% | -0.0885203% |
216460000 2397 |
42159800 467 |
|
|
90358 1.0007 |
-1.15167% | +3.59411% |
216253000 2395 |
5066730 56 |
 |
|
0.236249 0.00000261641 |
-1.4203% | +0.0577156% |
214866000 2380 |
19948000 221 |
|
|
0.062596 0.000000693239 |
-3.72416% | +5.332% |
214714000 2378 |
14920400 165 |
 |
|
1.056 0.000011695 |
+0.0165% | +0.129309% |
209679000 2322 |
8802610 97 |
|
|
0.995154 0.0000110211 |
+0.00917% | -0.0641999% |
207543000 2298 |
8719.74 ? |
|
|
0.0409219 0.000000453202 |
-0.78873% | -1.17964% |
206412000 2286 |
25798200 286 |
 |
|
0.442157 0.0000048968 |
-2.36408% | -4.32854% |
203121000 2250 |
1803730 20 |
 |
|
1.24 0.0000137328 |
-0.8859% | +5.16973% |
200957000 2226 |
3882660 43 |
 |
|
0.0133952 0.000000148349 |
-2.4405% | -2.87396% |
200919000 2225 |
11828500 131 |
 |
|
0.00324777 0.0000000359684 |
-0.40188% | +5.7958% |
200520000 2221 |
9556160 106 |
 |
|
0.202663 0.00000224445 |
+21.3339% | -0.418337% |
200260000 2218 |
46793300 518 |
|
|
2.15 0.0000238108 |
-0.82079% | +1.87193% |
198476000 2198 |
26027100 288 |
 |
|
1816.6 0.0201185 |
-1.2309% | +3.67856% |
193057000 2138 |
? ? |
 |
|
0.465936 0.00000516015 |
+7.12672% | -31.0579% |
192539000 2132 |
1217140 13 |
 |
|
0.998932 0.000011063 |
-0.05114% | -0.0581961% |
191723000 2123 |
433232 5 |
|
|
1 0.0000110748 |
0% | 0% |
189500000 2099 |
? ? |
|
|
3512.69 0.0389024 |
-0.8964% | +9.67408% |
186750000 2068 |
75470 1 |
 |
|
0.00513325 0.0000000568498 |
+0.07076% | +1.10279% |
186655000 2067 |
11344200 126 |
 |
|
2.43 0.0000269118 |
+5.11141% | +3.56628% |
184139000 2039 |
6302010 70 |
 |
|
14.83 0.000164239 |
+29.3561% | +8.95956% |
183868000 2036 |
80772000 895 |
 |
|
0.00018199 0.0000000020155 |
+0.28172% | -0.00588322% |
181986000 2015 |
128.94 ? |
|
|
0.0182769 0.000000202413 |
-2.1652% | +20.0389% |
181118000 2006 |
21921700 243 |
 |
|
89252 0.988449 |
-1.81722% | +3.17977% |
180141000 1995 |
2516.56 ? |
 |
|
3.86 0.0000427488 |
-1.35223% | +1.61221% |
180124000 1995 |
3403100 38 |
 |
|
3.78 0.0000418628 |
-2.17421% | +1.39433% |
179648000 1990 |
8465890 94 |
 |
|
0.997132 0.000011043 |
-0.24949% | -0.439158% |
178940000 1982 |
597274 7 |
|
|
0.00211066 0.0000000233752 |
-1.2871% | +1.14736% |
177895000 1970 |
5497690 61 |
 |
|
1.12 0.0000124038 |
+0.08789% | +0.100242% |
176960000 1960 |
178453 2 |
|
|
1.04 0.0000115178 |
-1.67312% | +2.26357% |
174077000 1928 |
20206800 224 |
 |
|
11.55 0.000127914 |
+0.63142% | +1.87416% |
174000000 1927 |
2104290 23 |
 |
|
0.00041178 0.00000000456039 |
+1.00128% | +7.23334% |
173127000 1917 |
8346420 92 |
 |
|
9.72 0.000107647 |
+10.2239% | +0.809324% |
171478000 1899 |
63034600 698 |
|
|
0.417008 0.00000461828 |
-6.67352% | -1.66703% |
171304000 1897 |
19785600 219 |
 |
|
1.23 0.000013622 |
-28.0394% | +59.2055% |
170840000 1892 |
51603500 571 |
 |
|
0.00331354 0.0000000366968 |
-0.51229% | +3.81498% |
170190000 1885 |
5074200 56 |
 |
|
0.494197 0.00000547314 |
-1.18029% | -3.55223% |
169928000 1882 |
19551400 217 |
 |
|
90607 1.00346 |
-1.75945% | +3.86384% |
167622000 1856 |
529282 6 |
 |
|
0.998409 0.0000110572 |
-0.05213% | -0.0310215% |
167108000 1851 |
331175 4 |
|
|
0.165069 0.00000182811 |
-6.35532% | -7.08435% |
165727000 1835 |
7224400 80 |
 |
|
0.330351 0.00000365857 |
-1.58738% | +4.27602% |
165579000 1834 |
1965440 22 |
 |
|
1.83 0.0000202669 |
-0.15247% | +8.6217% |
165505000 1833 |
6110150 68 |
 |
|
9 0.0000996733 |
-2.3517% | -2.12666% |
164350000 1820 |
5885070 65 |
 |
|
0.193194 0.00000213959 |
-2.38758% | +37.1227% |
164207000 1819 |
13771600 153 |
 |
|
0.253503 0.0000028075 |
-8.60534% | -0.0046489% |
161570000 1789 |
18595000 206 |
|
|
0.656792 0.00000727385 |
+0.17241% | -0.496074% |
158845000 1759 |
10868100 120 |
|
|
0.570625 0.00000631956 |
-1.69076% | -5.00941% |
156789000 1736 |
8823620 98 |
 |
|
2.07 0.0000229249 |
-1.3406% | +1.95023% |
156604000 1734 |
2847190 32 |
 |
|
0.459075 0.00000508417 |
-0.03975% | -0.0384888% |
155936000 1727 |
6625960 73 |
|
|
0.431962 0.0000047839 |
+2.60076% | -3.11822% |
154939000 1716 |
9629290 107 |
 |
|
1.46 0.0000161692 |
-0.10812% | +3.15403% |
154033000 1706 |
8245710 91 |
 |
|
2.67 0.0000295697 |
-2.27878% | -4.39199% |
153871000 1704 |
1772340 20 |
 |
|
0.303322 0.00000335923 |
+1.12278% | +8.50395% |
153347000 1698 |
14518100 161 |
 |
|
0.0129885 0.000000143845 |
-4.22142% | -14.4052% |
152795000 1692 |
568365 6 |
 |
|
0.995944 0.0000110299 |
-0.17765% | -0.396163% |
152339000 1687 |
19283200 214 |
|
|
0.0213002 0.000000235896 |
-0.98422% | +4.43394% |
152338000 1687 |
1122110 12 |
 |
|
0.084389 0.000000934592 |
+2.10524% | -6.94213% |
152058000 1684 |
61045200 676 |
 |
|
89889 0.995504 |
-0.91016% | +3.78874% |
151770000 1681 |
101090 1 |
 |
|
0.002186 0.0000000242095 |
-2.3767% | +20.1686% |
151069000 1673 |
31400300 348 |
 |
|
3109.12 0.0344329 |
-0.80105% | +10.1235% |
149467000 1655 |
600454 7 |
 |
|
1.9 0.0000210421 |
+6.55633% | +29.373% |
149042000 1651 |
252078 3 |
 |
|
1.82 0.0000201562 |
-0.65437% | +6.08415% |
146686000 1625 |
1455.69 ? |
 |
|
132.64 0.00146896 |
-4.38246% | +2.98966% |
146020000 1617 |
3340390 37 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng