USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.178923 0.00000197528 |
-1.51474% | -3.05405% |
287939000 3179 |
20439900 226 |
 |
|
1.4 0.0000154558 |
+1.15868% | +11.1513% |
283952000 3135 |
26813600 296 |
 |
|
941.67 0.0103959 |
-1.72174% | +6.84068% |
282138000 3115 |
104492 1 |
 |
|
0.993579 0.000010969 |
-0.07109% | +0.0281058% |
281712000 3110 |
1816820 20 |
|
|
28.05 0.000309668 |
-6.83716% | -11.3459% |
280792000 3100 |
106312000 1174 |
 |
|
0.00292369 0.0000000322771 |
+3.17414% | +3.43674% |
279788000 3089 |
9916230 109 |
 |
|
0.0326668 0.000000360637 |
-3.08146% | -2.92133% |
279094000 3081 |
23441900 259 |
 |
|
4.03 0.0000444906 |
-1.54687% | +2.21674% |
263645000 2911 |
21291000 235 |
 |
|
3122.86 0.0344759 |
-0.34058% | +11.0819% |
261388000 2886 |
3808650 42 |
 |
|
0.999614 0.0000110356 |
+0.06022% | +0.103218% |
260774000 2879 |
15122800 167 |
|
|
0.270206 0.00000298303 |
-4.11946% | +11.938% |
257921000 2847 |
183612 2 |
 |
|
13.73 0.000151577 |
+0.11593% | +5.42631% |
255966000 2826 |
184604000 2038 |
 |
|
0.254951 0.00000281462 |
+6.6014% | +49.7181% |
253586000 2800 |
10583200 117 |
 |
|
0.575606 0.0000063546 |
-0.56209% | -17.2956% |
252416000 2787 |
1794280 20 |
 |
|
2.45 0.0000270476 |
+3.51772% | -19.4251% |
250497000 2765 |
1223780 14 |
 |
|
3.23 0.0000356587 |
-1.29593% | +14.2468% |
248922000 2748 |
4145660 46 |
 |
|
0.161073 0.00000177822 |
-0.35043% | +13.2854% |
247858000 2736 |
9820240 108 |
 |
|
0.17624 0.00000194566 |
-2.26626% | -6.3392% |
246998000 2727 |
12643300 140 |
 |
|
0.0793 0.00000087546 |
-1.99297% | +4.45422% |
239635000 2646 |
6773690 75 |
 |
|
0.00000113 0.000000000012475 |
-9.13326% | -41.9092% |
238151000 2629 |
24317400 268 |
 |
|
0.674337 0.00000744457 |
-0.22252% | +10.536% |
236673000 2613 |
52364500 578 |
 |
|
8.17 0.0000905695 |
+2.06871% | +20.0627% |
236437000 2621 |
18796700 208 |
 |
|
0.00000116 0.0000000000128062 |
-7.80268% | -3.37166% |
236133000 2607 |
1596040 18 |
 |
|
0.998042 0.0000110809 |
-0.393% | -0.20317% |
233352000 2591 |
1619430 18 |
|
|
0.00001165 0.000000000129345 |
-1.67112% | +1.16299% |
232738000 2584 |
3909510 43 |
 |
|
0.285315 0.00000316774 |
-2.85058% | +0.0302353% |
232632000 2583 |
16239400 180 |
|
|
0.519311 0.0000057657 |
-2.46236% | +10.8586% |
232301000 2579 |
3702130 41 |
 |
|
3814.35 0.0423492 |
-0.50915% | +11.0422% |
229616000 2549 |
1368920 15 |
 |
|
0.469949 0.00000521766 |
-2.27717% | -6.75912% |
229196000 2545 |
48700700 541 |
 |
|
153.51 0.00170436 |
-2.1079% | +4.50844% |
228320000 2535 |
65277 1 |
 |
|
0.00732275 0.0000000813016 |
-1.5157% | +2.98964% |
224891000 2497 |
924652 10 |
 |
|
0.991934 0.000011013 |
+0.00863% | +0.0863509% |
220828000 2452 |
17.31 ? |
|
|
148.6 0.00164985 |
-1.88722% | +4.29789% |
220336000 2446 |
991293 11 |
 |
|
0.218602 0.00000242705 |
-3.21682% | -4.65924% |
219401000 2436 |
7160660 80 |
 |
|
1.17 0.00001299 |
-0.01238% | +0.0149498% |
217799000 2418 |
419361 5 |
|
|
0.998949 0.0000110909 |
-0.07348% | -0.0878249% |
216421000 2403 |
43270800 480 |
|
|
0.063175 0.000000701407 |
-2.15443% | +5.38233% |
216132000 2400 |
15363600 171 |
 |
|
58.03 0.000644284 |
-5.14645% | +1.1588% |
215964000 2398 |
176268 2 |
 |
|
1.54 0.000017098 |
-8.43443% | +120.477% |
215522000 2393 |
40657500 451 |
 |
|
89828 0.997324 |
-1.5279% | +3.39191% |
214726000 2384 |
5274350 59 |
 |
|
0.047891 0.000000531714 |
-4.434% | +7.81611% |
214335000 2380 |
27991900 311 |
 |
|
0.232261 0.0000025787 |
-0.91164% | -1.50702% |
210874000 2341 |
27223300 302 |
 |
|
0.99582 0.0000110562 |
+0.06983% | +0.0769804% |
207682000 2306 |
16138.3 ? |
|
|
0.45042 0.00000500083 |
+0.41327% | -10.998% |
206790000 2296 |
1751480 19 |
 |
|
1.056 0.0000117243 |
+0.04076% | +0.300911% |
204144000 2267 |
13920300 155 |
|
|
0.0404873 0.000000449514 |
+1.00762% | -1.24782% |
203965000 2265 |
28283200 314 |
 |
|
1.25 0.0000138782 |
+3.81855% | +3.58395% |
202131000 2244 |
3842830 43 |
 |
|
0.0134077 0.00000014886 |
-2.16194% | -0.882215% |
200974000 2231 |
13211300 147 |
|
|
0.00321902 0.0000000357395 |
-1.10282% | +7.42075% |
198426000 2203 |
10377100 115 |
 |
|
2.14 0.0000237596 |
-0.35828% | +1.98666% |
198224000 2201 |
21614200 240 |
 |
|
0.465749 0.00000517102 |
+5.42099% | -39.8051% |
192539000 2138 |
1155450 13 |
 |
|
0.999936 0.0000111019 |
-0.00453% | +0.175701% |
191987000 2132 |
297476 3 |
|
|
1807.58 0.0200688 |
-1.48848% | +3.45642% |
191881000 2130 |
? ? |
 |
|
1 0.0000111026 |
0% | 0% |
189500000 2104 |
? ? |
|
|
0.00515826 0.0000000572701 |
-0.37887% | +2.0145% |
187295000 2079 |
13324900 148 |
 |
|
3509.48 0.0389643 |
-0.64769% | +10.3647% |
186064000 2066 |
64326 1 |
 |
|
0.00018199 0.00000000202056 |
+0.27333% | -0.00588322% |
181986000 2021 |
128.94 ? |
|
|
3.86 0.000042856 |
-1.80416% | -0.466778% |
180451000 2003 |
4256750 47 |
|
|
89164 0.989952 |
-1.76939% | +1.52828% |
179913000 1998 |
2800.45 ? |
 |
|
2.38 0.0000264242 |
+2.95713% | +2.32453% |
179721000 1995 |
5412800 60 |
 |
|
0.180789 0.00000200723 |
+7.56343% | -5.47391% |
179510000 1993 |
47989500 533 |
 |
|
0.002123 0.0000000235708 |
-0.66596% | +1.91673% |
178935000 1987 |
5727310 64 |
 |
|
0.999234 0.0000110941 |
-0.09522% | -0.0221174% |
178519000 1982 |
524682 6 |
|
|
3.76 0.0000417458 |
-1.55409% | +0.795546% |
178480000 1982 |
9221320 102 |
|
|
0.0179872 0.000000199705 |
-5.29892% | +19.4787% |
178244000 1979 |
20771400 231 |
 |
|
1.12 0.0000124349 |
-0.06359% | +0.149567% |
176912000 1964 |
595847 7 |
|
|
0.420612 0.00000466989 |
-5.71838% | +1.56828% |
172670000 1917 |
20475100 227 |
 |
|
1.026 0.0000113913 |
-2.03404% | +1.55835% |
171636000 1906 |
16295100 181 |
 |
|
11.34 0.000125903 |
+0.39782% | -2.04015% |
170902000 1897 |
1976040 22 |
 |
|
0.00327234 0.0000000363315 |
-0.97514% | +4.64197% |
167836000 1863 |
4854900 54 |
 |
|
0.99848 0.0000110857 |
-0.01155% | -0.0455806% |
166751000 1851 |
387738 4 |
|
|
0.00039728 0.00000000441084 |
-3.57382% | +5.17573% |
166682000 1851 |
13708600 152 |
 |
|
0.485264 0.00000538769 |
-2.49476% | -4.55317% |
166648000 1850 |
20254400 225 |
 |
|
89976 0.998967 |
-1.67666% | +3.34785% |
166469000 1848 |
416534 5 |
 |
|
0.195746 0.00000217329 |
-1.6833% | +39.3188% |
166309000 1846 |
15232100 169 |
 |
|
9.07 0.000100701 |
-2.13958% | -2.32933% |
165423000 1837 |
6499520 72 |
 |
|
0.329257 0.00000365561 |
-1.50424% | +4.94401% |
164468000 1826 |
2251160 25 |
 |
|
1.82 0.0000202067 |
-1.12211% | +9.40243% |
164288000 1824 |
6498030 72 |
 |
|
0.252723 0.00000280588 |
-8.00855% | +12.1962% |
161663000 1795 |
42800000 475 |
 |
|
0.161189 0.00000178962 |
-10.4772% | -5.63825% |
161152000 1789 |
7147130 79 |
 |
|
0.313213 0.00000347748 |
+4.63988% | +14.0066% |
158153000 1756 |
13738400 153 |
 |
|
0.571309 0.00000634301 |
-1.11099% | -4.85167% |
156967000 1743 |
8932710 99 |
 |
|
8.93 0.0000991462 |
+2.79671% | -7.27933% |
156818000 1741 |
56684700 629 |
 |
|
0.0132992 0.000000147656 |
-2.09097% | -10.2637% |
156454000 1737 |
666356 7 |
 |
|
0.648144 0.00000719608 |
+0.31925% | -0.334967% |
156388000 1736 |
11899400 132 |
|
|
0.459766 0.0000051046 |
+0.05189% | +0.0826235% |
156016000 1732 |
6562330 73 |
|
|
2.7 0.000029977 |
+0.31081% | -0.440688% |
155285000 1724 |
1861030 21 |
|
|
2.05 0.0000227603 |
-1.1423% | +2.21239% |
154721000 1718 |
3218440 36 |
 |
|
12.39 0.000137561 |
+2.26857% | -6.72062% |
153100000 1700 |
61853300 687 |
 |
|
1.44 0.0000159877 |
+0.43086% | +1.33586% |
152847000 1697 |
8059250 89 |
 |
|
0.999986 0.0000111024 |
+0.07829% | -0.00709116% |
152246000 1690 |
10629900 118 |
|
|
1.93 0.000021428 |
+10.1813% | +34.5699% |
151715000 1684 |
218609 2 |
 |
|
0.0211593 0.000000234923 |
-1.16891% | +6.97926% |
151375000 1681 |
1145520 13 |
 |
|
0.00216706 0.00000002406 |
-2.83676% | +19.238% |
149316000 1658 |
55520100 616 |
 |
|
0.41625 0.00000462146 |
-1.21847% | -6.54633% |
149122000 1656 |
4318450 48 |
 |
|
3109.39 0.0345223 |
-0.4303% | +11.0532% |
148846000 1653 |
649877 7 |
 |
|
1.83 0.0000203178 |
-0.2434% | +6.58204% |
146317000 1625 |
2389.87 ? |
 |
|
0.359789 0.00000399459 |
-0.97209% | +15.1521% |
146233000 1624 |
11949000 133 |
 |
|
132.4 0.00146998 |
-1.97005% | +4.00692% |
145449000 1615 |
4200250 47 |
 |
|
0.309949 0.00000344124 |
-1.18407% | +6.10493% |
145063000 1611 |
86209 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng