USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.089 0.0000123351 |
0% | +0.0645979% |
263183000 2981 |
? ? |
|
|
0.160806 0.00000182144 |
-1.49354% | -5.47534% |
259020000 2934 |
18505300 210 |
 |
|
1.28 0.0000144985 |
-5.59067% | -14.4743% |
258381000 2927 |
17380200 197 |
 |
|
23.39 0.000264937 |
+0.28717% | -15.9964% |
258232000 2925 |
145963 2 |
 |
|
88311 1.00029 |
+0.29527% | -0.240728% |
256101000 2901 |
8087.3 ? |
|
|
0.253879 0.00000287568 |
-0.98109% | -10.8996% |
253879000 2876 |
3088.32 ? |
 |
|
67.92 0.000769327 |
-0.31235% | +7.53058% |
252795000 2863 |
331365 4 |
 |
|
2986.43 0.0338272 |
-0.00254% | -3.41397% |
250070000 2833 |
791927 9 |
 |
|
0.00000119 0.0000000000134791 |
+0.9041% | +3.37948% |
249719000 2829 |
31302500 355 |
 |
|
3.49 0.0000395311 |
-3.27387% | -11.6055% |
246187000 2789 |
6787350 77 |
 |
|
2.4 0.0000271847 |
-0.39545% | -7.72804% |
245997000 2786 |
1257330 14 |
 |
|
0.125629 0.00000142299 |
-3.57372% | -10.1012% |
241086000 2731 |
17437500 198 |
 |
|
0.897448 0.0000101654 |
-2.79497% | -13.4744% |
241005000 2730 |
20614800 234 |
 |
|
3655.19 0.0414022 |
+0.3087% | -3.15713% |
239541000 2713 |
587016 7 |
 |
|
1.059 0.0000119952 |
+0.01499% | +0.217465% |
234280000 2654 |
695173 8 |
|
|
24.27 0.000274905 |
-3.50894% | -16.8305% |
232890000 2638 |
67486400 764 |
 |
|
23.9 0.000270714 |
-2.46% | -18.6139% |
231089000 2618 |
27101100 307 |
 |
|
0.0268994 0.000000304688 |
-4.41808% | -8.62107% |
230596000 2612 |
13981200 158 |
 |
|
1.002 0.0000113496 |
+0.19297% | +0.241996% |
228373000 2587 |
1451660 16 |
|
|
0.074036 0.000000838602 |
-0.42712% | -2.59462% |
225080000 2549 |
6307340 71 |
 |
|
0.00004062 0.000000000460101 |
+0.63353% | -5.12937% |
221960000 2514 |
46024800 521 |
 |
|
1.36 0.0000154029 |
+1.39123% | +15.871% |
221340000 2507 |
2691900 30 |
 |
|
0.992243 0.0000112391 |
+0.05358% | +0.0111058% |
220887000 2502 |
107633 1 |
|
|
3.35 0.0000379646 |
-3.28087% | -11.4359% |
219453000 2487 |
19393200 220 |
 |
|
145.65 0.00165061 |
-0.46491% | -3.82156% |
219217000 2484 |
5208.17 ? |
 |
|
140.53 0.00159259 |
-0.75663% | -3.95751% |
218460000 2476 |
1583950 18 |
 |
|
1.17 0.0000132593 |
-0.00098% | +0.0162554% |
216869000 2458 |
114023 1 |
|
|
0.0119652 0.000000135599 |
-10.7103% | -21.4142% |
216644000 2455 |
143882000 1631 |
 |
|
0.999516 0.0000113272 |
-0.02712% | -0.0146508% |
216404000 2452 |
36285700 411 |
|
|
0.152413 0.00000172726 |
-2.66733% | -8.83113% |
213908000 2424 |
9994520 113 |
 |
|
5570.88 0.0631333 |
+2.48658% | -8.71877% |
210431000 2385 |
9717920 110 |
 |
|
88202 0.999569 |
+0.0817% | -0.680916% |
210416000 2385 |
1619790 18 |
|
|
0.209991 0.00000237977 |
+6.61732% | -12.5139% |
209993000 2380 |
8896560 101 |
 |
|
0.00680477 0.0000000771166 |
-1.27415% | -2.77234% |
208528000 2363 |
738820 8 |
 |
|
12.08 0.000136899 |
-1.38513% | -6.72278% |
206365000 2339 |
78566000 890 |
 |
|
0.00001031 0.00000000011684 |
-2.02561% | -7.8781% |
205629000 2330 |
3643620 41 |
 |
|
2.67 0.0000302584 |
-0.05573% | +1.54091% |
204615000 2319 |
2225180 25 |
 |
|
0.199357 0.00000225926 |
-3.17885% | -5.70002% |
199402000 2260 |
13552700 154 |
 |
|
2.58 0.0000292384 |
-3.90979% | -16.3469% |
199273000 2258 |
4002110 45 |
 |
|
0.563384 0.00000638468 |
-2.21736% | -11.314% |
198140000 2245 |
23328000 264 |
 |
|
0.000000967746 0.0000000000109672 |
-1.10889% | -7.60736% |
197011000 2233 |
1315450 15 |
 |
|
0.0436867 0.000000495089 |
-4.10761% | -8.17765% |
195618000 2217 |
26000300 295 |
 |
|
3664.65 0.0415305 |
+0.41346% | -3.23637% |
194310000 2202 |
187280 2 |
 |
|
0.109705 0.00000124326 |
-0.80792% | -54.4562% |
192539000 2182 |
349096 4 |
 |
|
0.124504 0.00000141097 |
-3.07261% | -15.8% |
192472000 2181 |
5669270 64 |
 |
|
4.47 0.0000506573 |
+48.3214% | +283.76% |
191640000 2172 |
89362000 1013 |
 |
|
0.385886 0.00000437314 |
-3.90021% | -9.48314% |
190367000 2157 |
30876900 350 |
 |
|
1 0.0000113327 |
0% | 0% |
189500000 2148 |
? ? |
|
|
0.209719 0.00000237669 |
-2.70977% | -12.0554% |
189330000 2146 |
288976 3 |
 |
|
2.03 0.0000230054 |
-0.30032% | -5.37385% |
187900000 2129 |
15391000 174 |
 |
|
6.39 0.0000724161 |
-3.76613% | -10.8433% |
185329000 2100 |
7155910 81 |
 |
|
0.221012 0.00000250467 |
-4.20914% | -17.2939% |
182796000 2072 |
14680300 166 |
 |
|
0.197426 0.00000223738 |
-4.44276% | -10.879% |
179418000 2033 |
13270000 150 |
 |
|
0.998803 0.0000113192 |
-0.22527% | -0.578831% |
179244000 2031 |
322297 4 |
|
|
0.385272 0.00000436618 |
+1.70363% | -2.67359% |
177205000 2008 |
1355630 15 |
 |
|
0.050229 0.000000569232 |
-2.32235% | -17.0392% |
176882000 2005 |
9882330 112 |
 |
|
0.3936 0.00000446056 |
-3.40158% | -18.1425% |
176161000 1996 |
2805630 32 |
 |
|
0.0342531 0.000000388182 |
-3.42769% | -6.68395% |
175140000 1985 |
15190100 172 |
 |
|
86798 0.983658 |
-0.34327% | -2.02652% |
174318000 1975 |
982.21 ? |
 |
|
3394.24 0.038466 |
+0.35558% | -2.68722% |
172077000 1950 |
15235.8 ? |
 |
|
0.172007 0.00000194931 |
-1.45973% | +20.4758% |
172012000 1949 |
7424900 84 |
 |
|
0.00463669 0.0000000525464 |
-3.12857% | -11.5584% |
168825000 1913 |
7062860 80 |
 |
|
0.998376 0.0000113143 |
+0.01873% | -0.033628% |
166269000 1884 |
112173 1 |
|
|
88455 1.00244 |
+0.07686% | -0.632923% |
163641000 1854 |
296463 3 |
|
|
0.994522 0.0000112706 |
-0.00606% | -0.0742686% |
163601000 1854 |
14635.5 ? |
|
|
2.09 0.0000236854 |
+1.31282% | +5.85505% |
162109000 1837 |
190939 2 |
 |
|
0.089962 0.00000101951 |
-1.79968% | +7.81029% |
162024000 1836 |
31372800 356 |
 |
|
0.69491 0.00000787523 |
+81.5349% | +108.136% |
159759000 1811 |
46238200 524 |
 |
|
0.99779 0.0000113077 |
-0.35796% | -0.374738% |
159152000 1804 |
3029160 34 |
|
|
0.408909 0.00000463405 |
+13.0734% | +0.178468% |
158355000 1795 |
10520100 119 |
|
|
0.00253348 0.0000000287112 |
-2.36538% | -14.3903% |
156994000 1779 |
9541280 108 |
 |
|
1.069 0.0000121147 |
0% | +0.0683498% |
155029000 1757 |
49.95 ? |
|
|
0.181842 0.00000206077 |
-2.14576% | +0.261478% |
154627000 1752 |
27854700 316 |
|
|
1.9 0.0000215322 |
-1.13377% | -4.49098% |
154538000 1751 |
2314980 26 |
 |
|
1.7 0.0000192656 |
-2.01424% | -3.02332% |
153675000 1742 |
5756870 65 |
 |
|
0.00180831 0.0000000204931 |
-1.69773% | -10.7114% |
152376000 1727 |
9675930 110 |
 |
|
0.55302 0.00000626723 |
+0.04546% | -2.65073% |
152043000 1723 |
6392640 72 |
 |
|
3.2 0.0000362647 |
-4.40228% | -6.7552% |
149337000 1692 |
5200710 59 |
 |
|
0.00945265 0.000000107124 |
-7.60306% | -15.3686% |
148670000 1685 |
15226600 173 |
 |
|
0.294936 0.00000334243 |
-1.864% | -10.2036% |
147538000 1672 |
2042480 23 |
 |
|
84636 0.959157 |
0% | 0% |
147212000 1668 |
? ? |
|
|
3.06 0.0000346781 |
-2.78409% | -12.2009% |
146350000 1659 |
11812600 134 |
 |
|
0.351294 0.00000398112 |
-3.46333% | -6.81924% |
145727000 1651 |
18477700 209 |
 |
|
0.22775 0.00000258103 |
-0.55734% | -11.5688% |
145284000 1646 |
45439800 515 |
 |
|
0.00001677 0.00000000019005 |
-0.46905% | -9.24203% |
144260000 1635 |
2455900 28 |
 |
|
1.15 0.0000130326 |
-0.3517% | -0.310832% |
142995000 1621 |
103239 1 |
|
|
2974.47 0.0337089 |
+0.28319% | -3.84917% |
142930000 1620 |
139393 2 |
 |
|
1.78 0.0000201723 |
+0.29272% | -1.83895% |
142525000 1615 |
923.15 ? |
 |
|
0.416271 0.00000471749 |
-4.0586% | +2.71145% |
141247000 1601 |
5927450 67 |
 |
|
0.841576 0.00000953735 |
-3.44382% | -12.9363% |
141140000 1600 |
11384400 129 |
 |
|
0.0027388 0.0000000310381 |
-2.73257% | -11.3678% |
140530000 1593 |
6967340 79 |
 |
|
0.407182 0.00000461448 |
-3.87679% | -8.09153% |
140017000 1587 |
13048000 148 |
 |
|
73.39 0.000831709 |
+0.37254% | -3.27572% |
139870000 1585 |
? ? |
 |
|
7.89 0.0000894152 |
-0.27758% | -5.49912% |
139577000 1582 |
26402000 299 |
 |
|
125.2 0.00141886 |
-0.64381% | -4.13534% |
137906000 1563 |
1784130 20 |
 |
|
0.00032749 0.00000000371136 |
-1.15045% | -15.0481% |
137842000 1562 |
11750900 133 |
 |
|
284.37 0.00322269 |
-2.57431% | -11.1063% |
137288000 1556 |
3674.21 ? |
 |
|
0.0136656 0.000000154868 |
-5.77713% | -15.7545% |
135442000 1535 |
15040900 170 |
 |
|
131.44 0.00148957 |
-0.47727% | -3.62332% |
134628000 1526 |
186055 2 |
 |
|
0.0114109 0.000000129316 |
-4.98216% | -15.2035% |
134487000 1524 |
422908 5 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng