USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
3125.33 0.0341551 |
+1.03284% | +1.3341% |
283812000 3102 |
10312300 113 |
 |
|
0.176672 0.00000193076 |
+1.91461% | +4.46931% |
283734000 3101 |
20344200 222 |
 |
|
0.146813 0.00000160444 |
+5.38994% | +12.4849% |
281474000 3076 |
22251300 243 |
 |
|
16.37 0.000178899 |
+1.00631% | -3.30355% |
281473000 3076 |
1401690 15 |
 |
|
4 0.0000437139 |
+2.17573% | +8.59142% |
281420000 3075 |
10097900 110 |
 |
|
0.995028 0.0000108741 |
+0.14959% | +0.395091% |
277905000 3037 |
3523720 39 |
|
|
952.71 0.0104117 |
+1.28371% | +2.78925% |
276135000 3018 |
160928 2 |
 |
|
13.91 0.000152015 |
-12.6768% | -16.7387% |
275546000 3011 |
46137100 504 |
 |
|
3385.55 0.0369989 |
+0.62353% | +1.05888% |
274427000 2999 |
5042030 55 |
 |
|
0.0149854 0.000000163768 |
+2.60248% | +2.43411% |
267865000 2927 |
28895800 316 |
 |
|
1.44 0.000015737 |
-3.24029% | -5.99246% |
266952000 2917 |
5578310 61 |
 |
|
91929 1.00464 |
+1.54429% | +2.40704% |
265522000 2902 |
10969.3 ? |
 |
|
0.244101 0.00000266765 |
-3.29442% | -6.87264% |
265338000 2900 |
15709500 172 |
 |
|
2.58 0.0000281955 |
-0.52636% | -3.97935% |
263909000 2884 |
1125180 12 |
 |
|
27.26 0.00029791 |
+1.45644% | +6.32238% |
263011000 2874 |
16213600 177 |
 |
|
3121.81 0.0341167 |
+0.70839% | +1.02663% |
261026000 2853 |
2283060 25 |
 |
|
25.76 0.000281518 |
-1.40753% | +4.85596% |
255054000 2787 |
60187600 658 |
 |
|
3.91 0.0000427304 |
+1.71582% | +5.27403% |
254544000 2782 |
15976200 175 |
 |
|
23.16 0.000253104 |
+0.35239% | -0.644312% |
254215000 2778 |
139848 2 |
|
|
3835.66 0.0419179 |
+1.30509% | +1.5268% |
251785000 2752 |
272778 3 |
 |
|
1.063 0.000011617 |
+0.01033% | +0.213997% |
251582000 2749 |
1052130 11 |
|
|
157.37 0.00171982 |
+2.24873% | +8.46042% |
250998000 2743 |
628793 7 |
 |
|
1.55 0.0000169744 |
+0.76312% | -4.34052% |
250986000 2749 |
11647800 128 |
 |
|
0.251778 0.0000027908 |
-0.19883% | -1.2733% |
249240000 2763 |
565898 6 |
 |
|
160.79 0.00178123 |
+2.94045% | +7.66335% |
243540000 2698 |
66033 1 |
 |
|
3.09 0.000034231 |
+2.02339% | +11.3021% |
238496000 2642 |
3727940 41 |
 |
|
3782.76 0.0419054 |
+0.25479% | +1.33789% |
237228000 2628 |
6858860 76 |
 |
|
0.00004291 0.000000000475357 |
+1.81337% | +7.39151% |
235336000 2607 |
13604800 151 |
 |
|
0.148531 0.00000164543 |
+11.9416% | +19.8483% |
234747000 2601 |
71402600 791 |
 |
|
0.00001167 0.00000000012928 |
+0.92945% | +6.18985% |
233977000 2592 |
5346260 59 |
 |
|
0.075398 0.000000835259 |
+0.69792% | +0.629907% |
231821000 2568 |
6811970 75 |
|
|
13.79 0.000152766 |
+0.44135% | +3.02197% |
229384000 2541 |
107572000 1192 |
 |
|
0.00000109 0.000000000012075 |
-0.92026% | +5.63811% |
228777000 2534 |
18482500 205 |
 |
|
0.99915 0.0000110686 |
-0.1251% | -0.224724% |
224926000 2492 |
737927 8 |
|
|
0.270602 0.00000299773 |
+1.92531% | +7.18171% |
224228000 2484 |
19432500 215 |
 |
|
0.00719236 0.000000079677 |
+1.7939% | +5.70951% |
221131000 2450 |
1007760 11 |
 |
|
0.405367 0.00000449066 |
+2.38016% | +4.55573% |
220290000 2440 |
49796200 552 |
 |
|
156.26 0.00173105 |
+3.2032% | +7.88283% |
219784000 2435 |
21280 ? |
 |
|
0.059918 0.000000663772 |
+4.73853% | +2.25717% |
219754000 2434 |
12313400 136 |
 |
|
5790.93 0.0641519 |
+6.04678% | +3.42148% |
218372000 2419 |
14106800 156 |
 |
|
0.98756 0.0000109402 |
+0.46706% | -0.150713% |
217941000 2414 |
3.62 ? |
|
|
0.999768 0.0000110754 |
-0.0361% | -0.0193922% |
216378000 2397 |
42852700 475 |
|
|
0.238869 0.00000264619 |
+2.97319% | +3.8989% |
213773000 2368 |
143930 2 |
 |
|
90192 0.999147 |
+0.54874% | +1.14705% |
211120000 2339 |
5010970 56 |
 |
|
2.71 0.0000300214 |
-0.20199% | -2.09028% |
210303000 2330 |
1782730 20 |
 |
|
0.149638 0.00000165769 |
-1.23319% | -2.11081% |
209673000 2323 |
11541500 128 |
 |
|
2.62 0.0000290244 |
-0.91458% | -10.497% |
205405000 2275 |
63363 1 |
 |
|
0.582649 0.00000645459 |
+1.84206% | +1.55681% |
204721000 2268 |
30259800 335 |
 |
|
90300 1.00034 |
+0.514% | +0.877404% |
204120000 2261 |
421194 5 |
|
|
3791.68 0.0420042 |
+0.22744% | +1.15529% |
201565000 2233 |
2159100 24 |
 |
|
0.197321 0.00000218592 |
-13.6813% | +47.8738% |
197830000 2192 |
9429560 104 |
 |
|
1.17 0.0000129613 |
+0.05944% | +0.0398772% |
197645000 2190 |
52873 1 |
|
|
0.000000959705 0.0000000000106316 |
+0.88003% | +0.419445% |
195473000 2165 |
1390610 15 |
|
|
0.212811 0.00000235752 |
+0.75777% | +0.0770366% |
194201000 2151 |
17771300 197 |
|
|
2.09 0.000023153 |
+1.01248% | +2.06493% |
193621000 2145 |
12411000 137 |
 |
|
0.0147651 0.000000163568 |
-7.9204% | -9.80333% |
192539000 2133 |
20592 ? |
 |
|
0.0366113 0.00000040558 |
+2.90271% | +4.32673% |
192315000 2130 |
21304800 236 |
 |
|
1 0.000011078 |
0% | 0% |
189500000 2099 |
? ? |
|
|
0.44576 0.00000493813 |
+3.52579% | +2.189% |
189068000 2095 |
22128000 245 |
 |
|
0.188948 0.00000209317 |
+8.55564% | +16.2307% |
188928000 2093 |
9950720 110 |
 |
|
0.415885 0.00000460717 |
+0.32026% | -5.04463% |
185884000 2059 |
2784620 31 |
 |
|
0.00219433 0.0000000243088 |
-2.49658% | +3.64311% |
185341000 2053 |
9792930 108 |
 |
|
1.002 0.0000111002 |
-0.6811% | -0.433904% |
182109000 2017 |
80296 1 |
|
|
1.99 0.0000220452 |
+0.97725% | +14.6249% |
182084000 2017 |
9737440 108 |
 |
|
2.09 0.000023153 |
+0.22337% | +10.197% |
180873000 2004 |
5517690 61 |
 |
|
0.359258 0.00000397986 |
+4.7833% | +8.87157% |
179917000 1993 |
3175250 35 |
 |
|
371.34 0.0041137 |
+3.24626% | +18.7938% |
179624000 1990 |
7198.88 ? |
 |
|
89228 0.988468 |
-1.18637% | +0.687234% |
179025000 1983 |
1101 ? |
|
|
0.998879 0.0000110656 |
+0.06945% | +0.0610931% |
178521000 1978 |
686544 8 |
|
|
3541.49 0.0392326 |
+0.20843% | +1.74946% |
177599000 1967 |
9151.45 ? |
 |
|
0.0177485 0.000000196617 |
+2.84981% | +17.3868% |
177136000 1962 |
18911900 210 |
 |
|
0.0392577 0.000000434897 |
+2.39428% | +6.72999% |
176655000 1957 |
25155500 279 |
 |
|
0.999785 0.0000110756 |
+0.00275% | +0.0261887% |
176073000 1951 |
337691 4 |
|
|
0.00279471 0.0000000309598 |
+3.28976% | +3.35676% |
175286000 1942 |
11556400 128 |
 |
|
5.94 0.0000658033 |
+0.03791% | +2.23413% |
173671000 1924 |
9378900 104 |
 |
|
182.16 0.00201797 |
+2.83987% | +7.52341% |
171160000 1896 |
20830 ? |
 |
|
0.999511 0.0000110726 |
-0.01448% | -0.00697827% |
170254000 1886 |
231069 3 |
|
|
0.997674 0.0000110522 |
-0.02926% | -0.0356353% |
169989000 1883 |
252095 3 |
|
|
1.01 0.0000111888 |
+0.03676% | +0.157574% |
168399000 1866 |
358459 4 |
|
|
9.39 0.000104022 |
+5.46472% | +1.57104% |
166978000 1850 |
71128500 788 |
 |
|
0.0140948 0.000000156142 |
+6.08798% | +38.8259% |
166238000 1842 |
907878 10 |
 |
|
0.482073 0.0000053404 |
+0.14078% | +8.23428% |
166108000 1840 |
21878900 242 |
 |
|
0.358291 0.00000396915 |
-1.01564% | -0.610152% |
164992000 1828 |
1278230 14 |
|
|
1.071 0.0000118645 |
+0.00934% | +0.088336% |
164536000 1823 |
49.95 ? |
|
|
0.0103822 0.000000115014 |
+2.09044% | +8.44522% |
164104000 1818 |
13326400 148 |
 |
|
0.403364 0.00000446847 |
-1.66427% | -7.9932% |
163806000 1815 |
11178500 124 |
 |
|
0.089907 0.00000099599 |
+2.4935% | -1.96416% |
162014000 1795 |
23303500 258 |
 |
|
0.099174 0.00000109865 |
+2.79865% | +27.3239% |
161958000 1794 |
14130300 157 |
 |
|
3.44 0.0000381083 |
+5.6623% | +6.76998% |
160903000 1782 |
4251620 47 |
 |
|
0.949 0.000010513 |
+3.6149% | +4.26503% |
160226000 1775 |
13084000 145 |
 |
|
0.003074 0.0000000340538 |
+3.75697% | +5.90092% |
158648000 1758 |
7480630 83 |
 |
|
0.998005 0.0000110559 |
+0.00056% | -0.000726484% |
158064000 1751 |
4059010 45 |
|
|
0.994077 0.0000110124 |
-0.07677% | +0.047606% |
157988000 1750 |
297.19 ? |
|
|
0.347767 0.00000385256 |
+9.34466% | +12.9071% |
157768000 1748 |
20052400 222 |
 |
|
145.44 0.00161118 |
+3.16969% | +7.7773% |
156222000 1731 |
184069 2 |
 |
|
1.47 0.0000162847 |
+1.35256% | +9.3465% |
156190000 1730 |
14167400 157 |
 |
|
0.086343 0.000000956508 |
+4.2631% | +25.3424% |
154494000 1711 |
438393 5 |
 |
|
1.28 0.0000141798 |
-0.01142% | +0.194064% |
154335000 1710 |
18669.9 ? |
|
|
3.12 0.0000345634 |
+1.26665% | +2.88271% |
152152000 1686 |
14279200 158 |
 |
|
138.01 0.00152887 |
+3.03081% | +7.47554% |
152109000 1685 |
4303960 48 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng