USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.196394 0.00000205859 |
+2.18194% | -5.64069% |
293781000 3079 |
16540900 173 |
 |
|
3289.36 0.0344789 |
-0.98539% | +6.79309% |
289762000 3037 |
6352290 67 |
 |
|
993.36 0.0104124 |
+0.31148% | +4.60452% |
287232000 3011 |
54480 1 |
 |
|
0.145467 0.00000152478 |
+0.23314% | +1.14146% |
279253000 2927 |
53596500 562 |
 |
|
0.278121 0.00000291525 |
-1.83531% | -2.94267% |
278904000 2923 |
11259500 118 |
 |
|
0.256045 0.00000268385 |
+0.16999% | +1.13868% |
278529000 2920 |
13772500 144 |
 |
|
95414 1.00013 |
+0.01764% | +5.18554% |
276667000 2900 |
1565.9 ? |
 |
|
3289.73 0.0344828 |
-0.95367% | +6.55292% |
276433000 2898 |
915196 10 |
 |
|
3.92 0.0000410893 |
+2.21922% | -0.535314% |
276176000 2895 |
9730730 102 |
|
|
3283.65 0.0344191 |
-0.95062% | +6.55491% |
275916000 2892 |
1041000 11 |
 |
|
0.995313 0.0000104328 |
+0.09741% | +0.157902% |
274476000 2877 |
3663200 38 |
|
|
3567.73 0.0373968 |
-0.84834% | +6.48258% |
268541000 2815 |
1200570 13 |
 |
|
4028.25 0.042224 |
-1.04514% | +6.68576% |
266997000 2799 |
413236 4 |
 |
|
6986.43 0.0732315 |
+0.20745% | +18.6285% |
263900000 2766 |
20494600 215 |
 |
|
163 0.00170856 |
+1.39648% | +6.24199% |
263130000 2758 |
611721 6 |
 |
|
4.02 0.0000421375 |
+3.07203% | +5.81003% |
263099000 2758 |
21586900 226 |
 |
|
95388 0.999853 |
-0.03235% | +5.36239% |
263055000 2757 |
379485 4 |
 |
|
27.09 0.000283956 |
+1.32511% | +0.74432% |
262160000 2748 |
13654400 143 |
|
|
23.6 0.000247374 |
+1.05702% | +2.09287% |
259533000 2720 |
137369 1 |
 |
|
1.38 0.0000144651 |
-0.49634% | -2.99249% |
256378000 2687 |
4133000 43 |
 |
|
168.87 0.00177009 |
+1.36457% | +6.53673% |
256162000 2685 |
7401.9 ? |
 |
|
3.3 0.0000345905 |
+1.0613% | +8.1828% |
255751000 2681 |
3467930 36 |
 |
|
1.063 0.000011136 |
+0.05618% | +0.0378774% |
253211000 2653 |
1951220 20 |
|
|
4033.38 0.0422538 |
-0.51755% | +6.92423% |
252768000 2648 |
2083560 22 |
 |
|
0.159622 0.00000167221 |
+6.30375% | +7.40392% |
251716000 2637 |
19535400 205 |
 |
|
0.249071 0.00000260928 |
-2.59226% | +1.81235% |
244632000 2563 |
299390 3 |
 |
|
1.51 0.0000158188 |
-3.12818% | -2.61228% |
244217000 2558 |
12162700 127 |
 |
|
0.078915 0.000000826716 |
-0.03582% | +4.63302% |
242792000 2544 |
7647820 80 |
 |
|
0.67778 0.00000710044 |
+0.81198% | +16.3284% |
237942000 2493 |
162585000 1703 |
 |
|
25 0.000261901 |
+1.50451% | -0.578725% |
235502000 2467 |
46504500 487 |
|
|
0.00004288 0.000000000449212 |
+2.93007% | -0.0640078% |
234220000 2454 |
16080600 168 |
|
|
164.06 0.0017187 |
+1.98044% | +6.92688% |
231990000 2430 |
6443.52 ? |
 |
|
0.00001157 0.000000000121208 |
+0.51169% | -0.823467% |
231202000 2422 |
4508840 47 |
|
|
0.277597 0.00000290811 |
+4.48152% | +2.08359% |
229323000 2402 |
22550600 236 |
 |
|
0.227536 0.00000238367 |
-1.40411% | +14.7099% |
227573000 2384 |
9937440 104 |
 |
|
12.83 0.000134407 |
+4.25499% | +40.2915% |
226965000 2378 |
162104000 1698 |
 |
|
2.89 0.0000302757 |
-3.11523% | +6.69494% |
226890000 2377 |
71286 1 |
 |
|
0.162007 0.00000169719 |
+5.41651% | +6.25984% |
226738000 2375 |
29965000 314 |
 |
|
0.225677 0.0000023642 |
+5.35028% | +61.8694% |
226150000 2369 |
66121000 693 |
 |
|
0.139722 0.00000146373 |
-18.6165% | -19.9162% |
225865000 2366 |
154704000 1621 |
 |
|
0.00000105 0.0000000000109998 |
-2.86939% | -4.288% |
221499000 2320 |
26870000 281 |
 |
|
0.99933 0.000010469 |
-0.02824% | -0.0963192% |
220739000 2312 |
504545 5 |
|
|
0.405943 0.00000425267 |
-0.02442% | -0.873744% |
220564000 2311 |
22969900 241 |
|
|
1.31 0.0000137236 |
+21.0778% | +38.4144% |
219413000 2299 |
210199000 2202 |
 |
|
2.81 0.0000294376 |
+2.44736% | +3.8883% |
219323000 2298 |
3010960 32 |
 |
|
95157 0.996868 |
-0.19475% | +5.37968% |
218823000 2292 |
2439550 26 |
 |
|
0.984425 0.0000103129 |
-0.25381% | +0.0533851% |
217248000 2276 |
19738.6 ? |
|
|
0.999611 0.000010472 |
-0.00828% | +0.00141418% |
216373000 2267 |
35980000 377 |
|
|
0.999819 0.0000104741 |
+0.01432% | +0.0208064% |
215167000 2254 |
390997 4 |
|
|
0.057684 0.000000604299 |
-0.36883% | -3.0555% |
214480000 2247 |
9279200 97 |
 |
|
0.00693133 0.0000000726128 |
+2.51131% | -2.65289% |
212496000 2226 |
6062380 64 |
 |
|
4044.24 0.0423676 |
-0.59722% | +6.78249% |
211763000 2218 |
1033770 11 |
 |
|
13.58 0.000142265 |
-1.59563% | -1.65737% |
209655000 2196 |
85519900 896 |
 |
|
0.999691 0.0000104728 |
-0.03075% | +0.00790916% |
207548000 2174 |
2061.98 ? |
|
|
1.012 0.0000106017 |
-0.03011% | +0.138099% |
205691000 2155 |
21456 ? |
|
|
0.224291 0.00000234968 |
-1.42731% | -5.19832% |
203903000 2136 |
419082 4 |
 |
|
0.447019 0.00000468299 |
+8.0705% | +6.35905% |
199929000 2094 |
12886800 135 |
 |
|
0.217794 0.00000228162 |
+2.19544% | +1.42659% |
197986000 2074 |
17230900 181 |
 |
|
1.17 0.000012257 |
+0.04891% | +0.0874729% |
196307000 2057 |
3856020 40 |
|
|
0.000000959505 0.0000000000100518 |
+2.78611% | -3.07494% |
195277000 2046 |
1819200 19 |
 |
|
0.0148242 0.000000155266 |
-34.9467% | -9.96149% |
192539000 2017 |
901.72 ? |
 |
|
0.0365787 0.0000003832 |
+0.13261% | -0.602008% |
192155000 2013 |
16920600 177 |
|
|
1 0.000010476 |
0% | 0% |
189500000 1985 |
? ? |
|
|
94647 0.991525 |
-0.70558% | +4.77833% |
189374000 1984 |
1895.71 ? |
 |
|
3770.84 0.0395034 |
-0.46659% | +6.86615% |
188213000 1972 |
6415.34 ? |
 |
|
0.372279 0.00000390001 |
+2.19174% | +3.36467% |
186195000 1951 |
2571320 27 |
 |
|
2.04 0.0000213711 |
+1.55305% | +1.93653% |
186085000 1949 |
8516780 89 |
 |
|
0.00220916 0.0000000231432 |
+0.1288% | +1.41428% |
186055000 1949 |
7172320 75 |
 |
|
0.0156378 0.000000163822 |
+0.52304% | +14.0682% |
184738000 1935 |
642426 7 |
 |
|
0.183752 0.00000192499 |
+1.1796% | -3.25024% |
183757000 1925 |
8111450 85 |
 |
|
2.07 0.0000216854 |
+0.18968% | -0.763567% |
183296000 1920 |
2680250 28 |
|
|
1.28 0.0000134093 |
+0.01436% | +0.122463% |
182940000 1916 |
112328 1 |
|
|
2.01 0.0000210568 |
-0.96964% | -3.96909% |
181419000 1901 |
10442200 109 |
 |
|
1.003 0.0000105075 |
+0.3709% | -0.0176715% |
179983000 1886 |
548356 6 |
|
|
6.17 0.0000646371 |
+2.61214% | -2.47476% |
179805000 1884 |
6766630 71 |
 |
|
191.55 0.00200668 |
+1.85828% | +6.7223% |
179104000 1876 |
2134.09 ? |
 |
|
0.418496 0.00000438418 |
+0.44364% | -5.9559% |
178009000 1865 |
16731900 175 |
 |
|
361.15 0.00378342 |
+0.56825% | -1.38251% |
175222000 1836 |
1778.84 ? |
 |
|
1.1 0.0000115236 |
+0.00353% | +0.0616276% |
172017000 1802 |
? ? |
|
|
0.00274296 0.0000000287353 |
+3.28301% | -2.19848% |
171625000 1798 |
10269000 108 |
 |
|
0.096412 0.00000101002 |
+2.18781% | +10.4241% |
171570000 1797 |
344280 4 |
 |
|
0.095163 0.000000996931 |
-0.72065% | +1.23474% |
171361000 1795 |
21255700 223 |
 |
|
0.998386 0.0000104591 |
+0.02454% | +0.0992908% |
170124000 1782 |
212079 2 |
|
|
1.071 0.0000112198 |
+0.00793% | +0.0587406% |
169982000 1781 |
49.95 ? |
|
|
0.0100532 0.000000105317 |
+0.31401% | -3.69175% |
167061000 1750 |
14056800 147 |
 |
|
0.0168306 0.000000176318 |
-0.11572% | -4.96006% |
166818000 1748 |
14851800 156 |
 |
|
152.6 0.00159864 |
+1.97607% | +6.81314% |
166678000 1746 |
1473650 15 |
 |
|
0.406986 0.0000042636 |
-0.63247% | +1.21% |
164987000 1728 |
12876800 135 |
 |
|
0.0366927 0.000000384394 |
+2.8084% | -4.43147% |
163998000 1718 |
28396600 297 |
 |
|
0.473728 0.00000496279 |
+2.34816% | -2.73451% |
162793000 1705 |
18146400 190 |
 |
|
0.999041 0.000010466 |
-0.05881% | +0.110918% |
162245000 1700 |
3344280 35 |
|
|
0.098052 0.0000010272 |
+7.38384% | +7.07395% |
160382000 1680 |
14952600 157 |
 |
|
0.00312118 0.0000000326976 |
+3.74865% | +1.25725% |
160118000 1677 |
6080740 64 |
 |
|
3.27 0.0000342566 |
+3.65725% | +4.42819% |
159864000 1675 |
11056500 116 |
 |
|
144.78 0.00151672 |
+1.79101% | +6.4774% |
159549000 1671 |
2526080 26 |
 |
|
0.170799 0.0000017893 |
-0.71238% | +14.8208% |
158875000 1664 |
15561400 163 |
 |
|
0.991964 0.0000103918 |
-0.25273% | -0.0541106% |
157787000 1653 |
64028 1 |
|
|
183.99 0.00192748 |
+1.91002% | +6.70604% |
157747000 1653 |
204087 2 |
 |
|
2.74 0.0000287043 |
-5.20819% | +28.3916% |
156955000 1644 |
557063 6 |
 |
|
1.37 0.0000143522 |
+7.21742% | +58.966% |
156102000 1635 |
599886 6 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng