USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
76424 1.00134 |
-3.09499% | -14.6839% |
240793000 3155 |
862790 11 |
 |
|
12.51 0.000163911 |
-0.81502% | -17.2564% |
231080000 3028 |
800729 10 |
 |
|
0.999669 0.000013098 |
+0.00362% | +0.00382122% |
230269000 3017 |
3043880 40 |
|
|
21.58 0.000284228 |
+0.81338% | -2.21908% |
229449000 3022 |
142858 2 |
 |
|
805.05 0.0105481 |
-1.63947% | -15.427% |
227974000 2987 |
227373 3 |
 |
|
0.998793 0.000013155 |
+0.02225% | -0.052408% |
226583000 2984 |
1550610 20 |
|
|
3.17 0.0000417517 |
-1.58713% | -10.6223% |
223881000 2949 |
13642700 180 |
 |
|
0.00473576 0.0000000623742 |
-1.33708% | -20.8726% |
223830000 2948 |
37602300 495 |
 |
|
75935 0.994929 |
-3.44341% | -14.2898% |
220195000 2885 |
151351 2 |
 |
|
0.999995 0.0000131708 |
+0.00026% | +0.00267305% |
219245000 2888 |
409677 5 |
|
|
0.21783 0.00000286902 |
-2.66548% | -28.7323% |
218983000 2884 |
98243300 1294 |
 |
|
0.218116 0.00000287278 |
+2.90269% | -8.42331% |
218972000 2884 |
11041400 145 |
 |
|
1.35 0.0000177807 |
-4.61776% | -13.7095% |
218519000 2878 |
11938200 157 |
 |
|
0.987442 0.0000130055 |
0% | +0.504686% |
217923000 2870 |
? ? |
|
|
0.216905 0.00000285683 |
-1.71265% | -18.5483% |
217018000 2858 |
11843500 156 |
 |
|
0.999915 0.0000131698 |
+0.06682% | +0.00582421% |
216432000 2851 |
40956900 539 |
|
|
5716.8 0.0752954 |
-0.89485% | +6.78439% |
215586000 2839 |
16634500 219 |
 |
|
0.99941 0.0000130943 |
-0.00289% | -0.0329763% |
215444000 2823 |
34616 ? |
|
|
0.11158 0.00000146961 |
-1.71436% | -18.6588% |
214337000 2823 |
20964900 276 |
 |
|
1.014 0.0000133553 |
+0.00465% | -0.0718904% |
213189000 2808 |
186093 2 |
|
|
0.999488 0.0000130957 |
+0.00567% | +0.0757634% |
211338000 2769 |
191452 3 |
|
|
0.00000101 0.0000000000133026 |
-1.12688% | -8.97388% |
211025000 2779 |
23450200 309 |
 |
|
1.073 0.0000141324 |
+0.01006% | +0.073568% |
205663000 2709 |
49.95 ? |
|
|
0.00003736 0.000000000492065 |
+1.47412% | -1.03706% |
205196000 2703 |
16887300 222 |
 |
|
0.00551066 0.0000000725803 |
-3.15301% | -14.8588% |
203913000 2686 |
13565500 179 |
 |
|
0.206804 0.00000272379 |
-6.13435% | -9.84635% |
203053000 2674 |
612216 8 |
 |
|
2226.71 0.0294897 |
-4.76951% | -26.1136% |
200695000 2658 |
15840100 210 |
 |
|
2.58 0.0000339809 |
-2.21682% | -18.434% |
199827000 2632 |
4195230 55 |
 |
|
0.00199881 0.0000000263261 |
-8.94169% | -29.1457% |
196083000 2583 |
19789100 261 |
 |
|
2.46 0.0000324004 |
+2.15265% | -13.1406% |
193868000 2553 |
4649860 61 |
 |
|
19.98 0.000263154 |
-1.40336% | -17.0235% |
193551000 2549 |
17333600 228 |
 |
|
0.050251 0.00000066185 |
-3.66465% | -25.5538% |
190357000 2507 |
23387700 308 |
 |
|
1 0.0000131709 |
0% | 0% |
189500000 2496 |
? ? |
|
|
1.17 0.000015358 |
+0.1606% | +0.257714% |
189227000 2484 |
4256.04 ? |
|
|
2227.58 0.0295012 |
-4.72769% | -26.0715% |
184078000 2438 |
11321700 150 |
 |
|
0.121689 0.00000160275 |
-1.072% | -29.9365% |
182482000 2403 |
19575400 258 |
 |
|
2727.83 0.0361264 |
-4.25303% | -26.1656% |
181150000 2399 |
2249360 30 |
 |
|
1.97 0.0000259467 |
+5.25986% | -12.1124% |
180472000 2377 |
14836900 195 |
 |
|
2278.3 0.0298113 |
-1.68033% | -23.8108% |
180457000 2361 |
2088780 27 |
 |
|
0.669275 0.00000881495 |
-4.80355% | -35.049% |
180087000 2372 |
29798600 392 |
 |
|
0.058007 0.000000764004 |
-3.79994% | -21.395% |
179994000 2371 |
5118560 67 |
 |
|
0.997341 0.0000132084 |
-0.10892% | -0.685008% |
179391000 2376 |
3883440 51 |
|
|
2415.34 0.0319879 |
-4.6013% | -26.3045% |
178328000 2362 |
21024700 278 |
 |
|
0.00000884 0.000000000116431 |
-1.85192% | -15.7482% |
176741000 2328 |
5064680 67 |
 |
|
2.26 0.0000297662 |
-2.70207% | -15.4684% |
176537000 2325 |
118742 2 |
 |
|
0.176581 0.00000232573 |
+0.0524% | -63.32% |
176073000 2319 |
21840400 288 |
 |
|
114.43 0.00151547 |
-6.48191% | -23.0597% |
175080000 2319 |
49680 1 |
 |
|
1.9 0.0000250247 |
-0.90832% | -2.31026% |
174274000 2295 |
13683500 180 |
 |
|
0.172485 0.00000227178 |
+0.06174% | -12.8706% |
172518000 2272 |
5227240 69 |
 |
|
75453 0.999272 |
-3.40342% | -15.2475% |
172166000 2280 |
7833640 104 |
 |
|
2727.47 0.0361216 |
-4.64464% | -26.181% |
170832000 2262 |
3000580 40 |
 |
|
0.996563 0.0000131256 |
-0.09957% | +0.00204922% |
169548000 2233 |
371466 5 |
|
|
0.898697 0.0000118366 |
-7.49912% | -18.3087% |
167503000 2206 |
9597100 126 |
 |
|
110.06 0.00145759 |
-6.19096% | -23.4234% |
164792000 2182 |
7082740 94 |
 |
|
2.51 0.0000330589 |
-2.55165% | -24.4968% |
164697000 2169 |
25463800 335 |
 |
|
1.28 0.0000168587 |
+0.08757% | +0.221772% |
163403000 2152 |
951464 13 |
|
|
0.452075 0.00000595423 |
-3.21935% | -20.0457% |
159073000 2095 |
34372000 453 |
 |
|
0.993339 0.0000130832 |
-0.03348% | -0.0053954% |
158436000 2087 |
3529.12 ? |
|
|
0.112313 0.00000147926 |
-2.02096% | -2.85553% |
158298000 2085 |
31195400 411 |
 |
|
9.9 0.000131112 |
-1.80554% | -18.3695% |
156774000 2076 |
146725000 1943 |
 |
|
2776.65 0.0364768 |
-2.41071% | -24.9953% |
156506000 2056 |
1693140 22 |
 |
|
0.348034 0.00000458392 |
-4.63766% | -7.51504% |
155715000 2051 |
12585400 166 |
 |
|
0.333933 0.0000043982 |
+1.46093% | -7.80476% |
154031000 2029 |
1701130 22 |
 |
|
1.22 0.0000160685 |
-0.31308% | +3.53991% |
152584000 2010 |
152053 2 |
 |
|
0.181746 0.00000239376 |
-2.14123% | -22.1183% |
151734000 1998 |
20128300 265 |
 |
|
0.093352 0.00000122953 |
-1.5399% | -15.06% |
151254000 1992 |
22775000 300 |
 |
|
0.093797 0.00000123539 |
-2.28493% | -23.4483% |
151063000 1990 |
11469500 151 |
 |
|
1.57 0.0000207925 |
-2.4706% | -17.9478% |
149957000 1986 |
7277560 96 |
 |
|
0.00485506 0.0000000639455 |
+0.5046% | -20.7648% |
148908000 1961 |
1031440 14 |
 |
|
0.251805 0.0000033165 |
-0.93705% | -26.33% |
148485000 1956 |
32944900 434 |
 |
|
0.290275 0.00000382318 |
+2.27416% | -19.2141% |
145232000 1913 |
3292150 43 |
 |
|
0.524516 0.00000690834 |
-1.78646% | -2.50209% |
144201000 1899 |
3931300 52 |
 |
|
0.17082 0.00000224985 |
+5.39538% | +17.5844% |
142013000 1870 |
11959000 158 |
 |
|
4.85 0.0000638788 |
+0.26146% | -15.4913% |
141844000 1868 |
13082300 172 |
 |
|
32.52 0.000430683 |
-2.13132% | +7.46824% |
141419000 1873 |
104316 1 |
 |
|
1.08 0.0000141866 |
+0.02144% | +0.119499% |
139055000 1827 |
225657 3 |
|
|
9.14 0.000120382 |
+0.16701% | +6.51174% |
138464000 1824 |
1565380 21 |
 |
|
0.078564 0.00000103476 |
-5.91375% | -15.5807% |
138198000 1820 |
534882 7 |
 |
|
0.136126 0.0000017929 |
-2.0952% | -14.7774% |
137103000 1806 |
45573500 600 |
 |
|
1.11 0.0000145355 |
+0.00609% | +0.0746301% |
136608000 1789 |
? ? |
|
|
0.336616 0.00000443353 |
-1.24826% | -10.3621% |
136546000 1798 |
10262300 135 |
 |
|
0.282802 0.00000372475 |
+0.48224% | -20.4074% |
136155000 1793 |
4923680 65 |
 |
|
0.00161203 0.0000000212319 |
-2.59165% | -17.037% |
135610000 1786 |
6998970 92 |
 |
|
76043 0.995015 |
-2.27166% | -14.3979% |
133662000 1749 |
? ? |
 |
|
78819 1.03146 |
-2.49998% | -10.8106% |
133244000 1744 |
7497.89 ? |
 |
|
0.146113 0.00000192444 |
-0.65863% | -18.6059% |
132773000 1749 |
27092400 357 |
 |
|
0.00256817 0.0000000338251 |
-0.62203% | -18.5831% |
131890000 1737 |
8885420 117 |
 |
|
0.997484 0.0000131378 |
-0.06887% | -0.0447362% |
131517000 1732 |
6583760 87 |
|
|
0.290884 0.00000385236 |
-2.35735% | -19.2928% |
131434000 1741 |
847805 11 |
 |
|
0.384717 0.00000506707 |
+0.60265% | +3.76438% |
130645000 1721 |
6071150 80 |
 |
|
2.62 0.0000345077 |
-0.44143% | -18.3445% |
130047000 1713 |
13481700 178 |
 |
|
0.0334826 0.000000440996 |
-7.67504% | -14.5781% |
129320000 1703 |
6418780 85 |
 |
|
0.0238001 0.000000313468 |
-2.59927% | -18.8563% |
126820000 1670 |
24510200 323 |
 |
|
0.136484 0.00000180754 |
-4.52299% | -18.8975% |
126742000 1679 |
75216 1 |
 |
|
0.291355 0.00000383741 |
-0.6771% | -40.7284% |
126420000 1665 |
19478000 257 |
 |
|
0.000000614607 0.00000000000809492 |
-3.18435% | -33.3366% |
125381000 1651 |
1396480 18 |
 |
|
0.0164544 0.000000216556 |
-7.8531% | -19.9712% |
124283000 1636 |
21123200 278 |
 |
|
0.124153 0.00000163521 |
-2.97508% | -18.998% |
124137000 1635 |
7473490 98 |
 |
|
1.89 0.000024871 |
-4.27247% | -5.0034% |
123092000 1620 |
7422330 98 |
 |
|
111.21 0.00147282 |
-6.06278% | -22.8793% |
123084000 1630 |
41423 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng