USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.57 0.0000169647 |
-1.4929% | +6.59235% |
292192000 3157 |
8319960 90 |
 |
|
3528.04 0.0381224 |
+1.43715% | +9.57585% |
287403000 3106 |
5681340 61 |
 |
|
1.41 0.0000152358 |
-0.82857% | +12.8751% |
285428000 3084 |
33189300 359 |
 |
|
0.00293774 0.0000000317439 |
-6.25476% | +20.9736% |
284750000 3077 |
15394500 166 |
 |
|
4 0.0000432222 |
-1.30793% | +7.78506% |
281763000 3045 |
16747200 181 |
 |
|
962.73 0.0104028 |
+0.01009% | +5.52263% |
280877000 3035 |
106356 1 |
 |
|
0.993158 0.0000107316 |
+0.06913% | +0.145841% |
278197000 3006 |
1289090 14 |
|
|
27.74 0.000299746 |
+5.06394% | +6.49632% |
277824000 3002 |
129587000 1400 |
 |
|
0.25298 0.00000273359 |
-0.96593% | -20.4586% |
275163000 2973 |
28376400 307 |
 |
|
0.143395 0.00000154946 |
+0.22247% | +16.2102% |
275131000 2973 |
24573000 266 |
 |
|
0.0150355 0.000000162466 |
-3.36973% | +3.78377% |
274942000 2971 |
32273000 349 |
 |
|
3255.89 0.0351817 |
+1.26646% | +9.93875% |
271896000 2938 |
2923090 32 |
 |
|
2.6 0.0000280944 |
-0.82378% | -6.27504% |
266387000 2878 |
912905 10 |
 |
|
92023 0.994359 |
-0.76492% | +4.81173% |
265979000 2874 |
2012.22 ? |
 |
|
1.091 0.0000117889 |
+0.0088% | +0.0621087% |
263601000 2848 |
? ? |
|
|
4.02 0.0000434383 |
-2.17483% | +14.6332% |
263545000 2848 |
25959600 281 |
 |
|
27.1 0.000292831 |
+1.282% | +6.84702% |
262254000 2834 |
28909300 312 |
 |
|
3973.22 0.0429328 |
+0.93335% | +9.14807% |
261774000 2829 |
1033160 11 |
 |
|
0.26509 0.00000286444 |
+0.62824% | +15.3261% |
259849000 2808 |
805884 9 |
 |
|
0.258679 0.00000279517 |
+3.55093% | +18.2261% |
258570000 2794 |
11628800 126 |
 |
|
23.52 0.000254147 |
-1.18592% | +1.11119% |
254980000 2755 |
145599 2 |
 |
|
1.57 0.0000169647 |
-1.38221% | +7.23675% |
254746000 2753 |
12211500 132 |
 |
|
0.000046 0.000000000497308 |
+3.42924% | +24.5801% |
252523000 2730 |
32237500 349 |
 |
|
156.6 0.00169301 |
+1.09046% | +10.9656% |
250534000 2709 |
729381 8 |
 |
|
1.062 0.0000114813 |
+0.08979% | +0.197985% |
249673000 2699 |
4210690 46 |
|
|
3971.75 0.0429388 |
+0.88052% | +9.08451% |
248455000 2686 |
1499910 16 |
 |
|
162.17 0.00175323 |
+0.7146% | +10.8975% |
244977000 2648 |
9709.14 ? |
 |
|
0.00001213 0.000000000131138 |
-1.22981% | +12.3798% |
242022000 2617 |
11203900 121 |
 |
|
0.078114 0.000000844494 |
-1.82239% | +4.10303% |
239171000 2586 |
6889660 74 |
 |
|
0.2865 0.00000309736 |
-0.91251% | +25.4713% |
236255000 2554 |
34141200 369 |
 |
|
3.04 0.0000328656 |
-0.85525% | +22.9311% |
233904000 2529 |
4351240 47 |
 |
|
0.00000111 0.0000000000120003 |
-2.14592% | +4.43945% |
233449000 2524 |
17066500 185 |
 |
|
0.431116 0.00000466081 |
-3.53124% | +20.939% |
231985000 2508 |
50421400 545 |
 |
|
0.999641 0.0000108072 |
-0.01955% | -0.0446027% |
226511000 2449 |
809612 9 |
|
|
0.00738791 0.000000079871 |
-1.9228% | +9.23852% |
226488000 2449 |
1108130 12 |
 |
|
0.226401 0.00000244763 |
+9.70038% | +50.9719% |
226398000 2448 |
8032970 87 |
 |
|
0.253586 0.00000274153 |
-0.14764% | +22.4575% |
226294000 2446 |
346272 4 |
 |
|
14.49 0.000156652 |
+0.63028% | +15.757% |
225581000 2439 |
324361000 3507 |
 |
|
0.142687 0.0000015426 |
-2.91737% | +14.6744% |
224985000 2432 |
12953500 140 |
 |
|
0.159892 0.0000017286 |
-1.62667% | +11.4355% |
223603000 2417 |
13390400 145 |
 |
|
156.88 0.00169604 |
+0.40225% | +10.829% |
220290000 2382 |
4064.85 ? |
 |
|
0.059661 0.000000644998 |
-1.39626% | +0.849324% |
217333000 2350 |
15492900 167 |
|
|
0.983356 0.0000106311 |
-0.06891% | -0.664101% |
217016000 2346 |
3.06 ? |
|
|
0.999229 0.0000108027 |
-0.05306% | -0.0288459% |
216310000 2339 |
70137700 758 |
|
|
92321 0.998086 |
-1.38739% | +4.82363% |
216085000 2336 |
8462610 91 |
 |
|
3984.19 0.0430733 |
+0.8428% | +8.87377% |
213170000 2305 |
283020 3 |
 |
|
2.74 0.0000296223 |
+0.05059% | -1.35494% |
212699000 2300 |
2143620 23 |
 |
|
0.593588 0.00000641731 |
-1.8868% | +6.21289% |
208404000 2253 |
41602000 450 |
 |
|
92370 0.998616 |
-1.60272% | +4.23534% |
208337000 2252 |
690807 7 |
 |
|
0.00000101 0.0000000000109192 |
-3.41175% | +8.90348% |
205632000 2223 |
1688440 18 |
 |
|
5419.56 0.0585911 |
-1.94771% | +5.33736% |
204702000 2213 |
14698600 159 |
 |
|
0.0388863 0.000000420401 |
-1.89569% | +15.2773% |
201679000 2180 |
37440800 405 |
 |
|
0.220805 0.00000238713 |
-3.15222% | +10.0208% |
200538000 2168 |
29395100 318 |
 |
|
0.199814 0.0000021602 |
-7.07358% | +22.5459% |
199816000 2160 |
9394160 102 |
 |
|
0.446415 0.00000482621 |
+3.24648% | +16.8789% |
199748000 2159 |
4632530 50 |
 |
|
0.473912 0.00000512348 |
-3.77892% | +19.2762% |
199703000 2159 |
24051300 260 |
 |
|
1.17 0.0000126489 |
-0.00168% | +0.0355383% |
198567000 2147 |
240017 3 |
|
|
2.1 0.0000227032 |
+0.66807% | +3.05779% |
194218000 2100 |
19264200 208 |
 |
|
2.26 0.000024433 |
-5.1806% | +20.4619% |
193173000 2088 |
11424100 124 |
 |
|
0.0179127 0.000000193654 |
+18.6767% | -10.7527% |
192539000 2082 |
32730 ? |
 |
|
2.11 0.0000228113 |
-0.31118% | +25.5884% |
191676000 2072 |
16100200 174 |
 |
|
6.53 0.0000705961 |
-0.50423% | +16.4291% |
189883000 2053 |
16320700 176 |
 |
|
1 0.000010811 |
0% | 0% |
189500000 2049 |
? ? |
|
|
0.042268 0.000000456962 |
-2.98592% | +12.1668% |
188708000 2040 |
34693000 375 |
 |
|
385.57 0.00416841 |
+1.3619% | +34.456% |
186440000 2016 |
17748 ? |
 |
|
3714.61 0.0401588 |
+0.86797% | +9.37999% |
185834000 2009 |
14361.2 ? |
 |
|
0.0029733 0.0000000321445 |
+2.70388% | +14.4187% |
185056000 2001 |
23976200 259 |
 |
|
92310 0.997968 |
-0.41398% | +5.60093% |
184662000 1996 |
994.17 ? |
 |
|
2.33 0.0000251897 |
-12.0972% | -20.1621% |
182529000 1973 |
171149 2 |
 |
|
0.0184711 0.000000199692 |
-7.96285% | +32.3527% |
182129000 1969 |
30655800 331 |
 |
|
1.003 0.0000108435 |
-0.66907% | +0.101407% |
182009000 1968 |
18410.6 ? |
|
|
0.00213211 0.0000000230503 |
-1.55346% | +26.7098% |
179712000 1943 |
12126300 131 |
 |
|
0.996016 0.000010768 |
-0.69958% | -0.403299% |
178521000 1930 |
1028090 11 |
|
|
0.517465 0.00000559434 |
+5.66472% | +24.1884% |
177585000 1920 |
63164400 683 |
 |
|
0.353956 0.00000382663 |
-1.22204% | +9.64487% |
177104000 1915 |
2473780 27 |
 |
|
0.0111989 0.000000121072 |
-4.90804% | +21.9098% |
176083000 1904 |
24437400 264 |
 |
|
0.428533 0.00000463289 |
-3.68385% | +3.16287% |
174085000 1882 |
14079300 152 |
 |
|
183.48 0.00198361 |
+0.98806% | +11.2525% |
171569000 1855 |
3813.09 ? |
 |
|
0.998053 0.00001079 |
-0.05977% | +0.0731636% |
170024000 1838 |
224000 2 |
|
|
0.999411 0.0000108047 |
-8.0E-5% | -0.0108768% |
168698000 1824 |
35144 ? |
|
|
0.09334 0.0000010091 |
-0.98566% | +0.171603% |
168019000 1816 |
39163300 423 |
|
|
0.36247 0.00000391868 |
-0.11511% | -0.894795% |
166918000 1805 |
1365660 15 |
|
|
1.01 0.0000109192 |
+0.10797% | +0.155618% |
166914000 1805 |
5503.04 ? |
|
|
0.100449 0.00000108596 |
+12.2617% | +12.6823% |
164603000 1780 |
24392400 264 |
 |
|
9.28 0.000100326 |
+2.01756% | +0.406492% |
163863000 1772 |
48490100 524 |
|
|
3.5 0.0000378387 |
-0.9261% | +11.7422% |
163224000 1765 |
9212250 100 |
 |
|
0.967424 0.0000104589 |
-1.07046% | +16.6721% |
162243000 1754 |
24433200 264 |
 |
|
0.00315222 0.0000000340788 |
-2.43665% | +12.2164% |
161663000 1748 |
7872280 85 |
 |
|
3.33 0.0000360008 |
-0.64995% | +13.0926% |
161554000 1747 |
19088000 206 |
 |
|
0.999731 0.0000108081 |
-0.00069% | +0.00971207% |
158710000 1716 |
976956 11 |
|
|
1.071 0.0000115786 |
+0.00803% | +0.0792758% |
158616000 1715 |
49.95 ? |
|
|
0.994518 0.0000107518 |
-0.14658% | +0.0596391% |
158231000 1711 |
5997.24 ? |
|
|
0.998554 0.0000107954 |
-0.04533% | +0.131882% |
156768000 1695 |
5748310 62 |
|
|
1.48 0.0000160003 |
-3.84749% | +15.437% |
156402000 1691 |
41326800 447 |
 |
|
1.27 0.00001373 |
-0.13685% | +0.185117% |
154689000 1672 |
86741 1 |
|
|
0.340878 0.00000368525 |
-3.89118% | +18.7798% |
154553000 1671 |
24715000 267 |
 |
|
145.96 0.00157798 |
+0.81819% | +10.8036% |
154021000 1665 |
83600 1 |
 |
|
0.00036598 0.00000000395663 |
-9.17599% | +24.429% |
153322000 1658 |
24972700 270 |
 |
|
0.0129544 0.00000014005 |
+1.25671% | +25.6995% |
152675000 1651 |
866674 9 |
 |
|
0.554738 0.0000059973 |
-0.04078% | +1.97616% |
152595000 1650 |
4819330 52 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng