USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
14.9 0.000167668 |
-1.68975% | -12.4454% |
276265000 3109 |
349583 4 |
 |
|
0.992446 0.0000111679 |
-0.02219% | -0.130836% |
274057000 3084 |
1168000 13 |
|
|
1.011 0.0000113767 |
-0.30104% | -9.58228% |
271590000 3056 |
13722600 154 |
 |
|
933.59 0.0105056 |
-1.20229% | -7.16275% |
266095000 2994 |
58987 1 |
 |
|
0.177528 0.0000019977 |
-3.4611% | -13.9759% |
265640000 2989 |
11597400 131 |
 |
|
1.064 0.0000119731 |
+0.04067% | -0.0391067% |
262552000 2954 |
5167840 58 |
|
|
0.069322 0.000000780073 |
-2.56426% | -13.6288% |
262331000 2952 |
12743500 143 |
 |
|
2941.37 0.0330989 |
-0.51764% | -11.1603% |
262161000 2950 |
2392350 27 |
 |
|
1.58 0.0000177796 |
+0.24165% | +4.84157% |
255465000 2875 |
12044600 136 |
 |
|
3.61 0.000040623 |
-1.24382% | -10.0939% |
254881000 2868 |
5681810 64 |
 |
|
87586 0.985596 |
-2.01428% | -7.55079% |
254000000 2858 |
69765 1 |
 |
|
0.0284877 0.000000320569 |
-2.47358% | -16.4752% |
250458000 2818 |
12970700 146 |
 |
|
0.0067747 0.000000076235 |
-1.93493% | -19.7593% |
249502000 2808 |
4143540 47 |
 |
|
2933 0.0330047 |
-0.79751% | -11.3655% |
246115000 2770 |
224715 3 |
 |
|
22.36 0.000251615 |
-1.28826% | -5.17216% |
245833000 2766 |
145461 2 |
 |
|
2934.79 0.0330249 |
-0.61624% | -11.1771% |
244297000 2749 |
412159 5 |
 |
|
3602.39 0.0405373 |
-0.62198% | -11.2419% |
239428000 2694 |
924757 10 |
 |
|
3184.65 0.0358365 |
-0.92537% | -11.3938% |
233819000 2631 |
418711 5 |
 |
|
24.2 0.00027232 |
+0.24174% | -9.3775% |
233816000 2631 |
10413700 117 |
 |
|
3.54 0.0000398353 |
+0.14112% | -12.6713% |
231846000 2609 |
10774600 121 |
 |
|
2.93 0.000032971 |
-0.0346% | +4.35091% |
230473000 2593 |
1853040 21 |
 |
|
143.07 0.00160995 |
-0.9403% | -11.0703% |
228660000 2573 |
138027 2 |
 |
|
150.33 0.00169197 |
+0.63266% | -9.75159% |
228308000 2570 |
20673 ? |
 |
|
0.00000109 0.0000000000122429 |
-0.00188% | +1.50127% |
228115000 2562 |
18083300 203 |
 |
|
0.226701 0.00000254632 |
+0.01005% | -10.042% |
226703000 2546 |
4781400 54 |
 |
|
3615.11 0.0406051 |
-0.15996% | -10.5128% |
226352000 2542 |
1424810 16 |
 |
|
1.21 0.0000135908 |
-0.07669% | -10.9835% |
226205000 2541 |
2046870 23 |
 |
|
0.073124 0.000000821332 |
-0.98701% | -7.15022% |
225726000 2535 |
6696230 75 |
 |
|
0.228408 0.00000256549 |
+1.42884% | -8.58448% |
224263000 2519 |
266951 3 |
 |
|
5926.32 0.0665647 |
-2.30762% | -15.9598% |
223747000 2513 |
10581900 119 |
 |
|
0.998601 0.0000112163 |
-0.10011% | -0.0572882% |
221033000 2483 |
2374990 27 |
|
|
0.999645 0.0000112281 |
+0.00044% | -0.0176897% |
220840000 2480 |
323884 4 |
|
|
0.999996 0.000011232 |
+0.00674% | -0.0203575% |
219246000 2463 |
212120 2 |
|
|
2.78 0.0000312251 |
+1.85124% | -14.3628% |
218259000 2451 |
175094 2 |
 |
|
0.982484 0.0000110353 |
+0.16583% | -0.203601% |
216828000 2435 |
4.64 ? |
|
|
0.999584 0.0000112274 |
+0.01746% | -0.0137615% |
216377000 2430 |
29851500 335 |
|
|
0.998851 0.0000112191 |
-0.18347% | -0.314368% |
214526000 2410 |
178591 2 |
|
|
0.13369 0.00000150161 |
+6.40938% | -13.694% |
210955000 2369 |
12294000 138 |
 |
|
3628.24 0.0407525 |
-0.11813% | -10.6321% |
209753000 2356 |
696772 8 |
 |
|
0.0000105 0.000000000117936 |
-0.23776% | -9.13541% |
209694000 2355 |
3391240 38 |
 |
|
0.999668 0.0000112283 |
-0.02171% | -0.0121017% |
209001000 2348 |
7467.57 ? |
|
|
1.072 0.0000120407 |
0% | +0.0614127% |
207729000 2333 |
49.95 ? |
|
|
0.00003796 0.000000000426368 |
+0.08163% | -9.76839% |
207642000 2332 |
7198960 81 |
 |
|
0.115142 0.00000129328 |
+0.19599% | +23.0538% |
207226000 2328 |
15698200 176 |
 |
|
1.013 0.0000113781 |
+0.01327% | +0.111461% |
206928000 2324 |
45214 1 |
|
|
144.95 0.00162808 |
-0.0587% | -10.7353% |
206099000 2315 |
62808 1 |
 |
|
2.24 0.0000251598 |
+8.64083% | +6.44121% |
206030000 2314 |
12795200 144 |
 |
|
0.24651 0.00000276881 |
-1.39296% | -14.7311% |
204489000 2297 |
12079200 136 |
 |
|
0.0282445 0.000000317244 |
+8.39524% | 0% |
203429000 2285 |
117114000 1315 |
|
|
0.578571 0.00000649853 |
-1.21802% | -12.4769% |
203078000 2281 |
24182200 272 |
 |
|
88962 0.999225 |
-0.42321% | -6.00982% |
202879000 2279 |
880137 10 |
 |
|
0.143968 0.00000161705 |
+0.19712% | -8.99144% |
201707000 2266 |
7312900 82 |
 |
|
23.24 0.000261033 |
+0.78315% | -8.45183% |
199448000 2240 |
45406900 510 |
 |
|
0.197352 0.00000221667 |
-1.44735% | -6.31863% |
197253000 2216 |
3490650 39 |
 |
|
89371 1.00382 |
-0.07391% | -5.80457% |
195809000 2199 |
14.53 ? |
 |
|
1.17 0.0000131415 |
+0.00634% | +0.00755476% |
191608000 2152 |
18737.2 ? |
|
|
1 0.000011232 |
0% | 0% |
189500000 2128 |
? ? |
|
|
12 0.000134785 |
-1.08154% | -12.8588% |
187470000 2106 |
26873400 302 |
 |
|
0.00603556 0.0000000677917 |
-2.24676% | -13.0119% |
184944000 2077 |
790281 9 |
 |
|
0.336155 0.00000377571 |
+1.08905% | -15.6821% |
183437000 2060 |
15525500 174 |
 |
|
0.112827 0.00000126728 |
-0.96194% | -11.1493% |
182592000 2051 |
20178200 227 |
 |
|
0.000000890578 0.000000000010003 |
+4.3437% | -5.39042% |
181368000 2037 |
1566220 18 |
 |
|
1.28 0.000014377 |
+0.22556% | +0.277506% |
179970000 2021 |
122349 1 |
|
|
1.001 0.0000112433 |
-0.08708% | +0.393945% |
179730000 2019 |
725797 8 |
|
|
0.358765 0.00000402966 |
-6.35224% | -4.00136% |
179457000 2016 |
2777380 31 |
 |
|
1.95 0.0000219025 |
+0.17021% | -2.84674% |
179254000 2013 |
9644770 108 |
 |
|
0.175309 0.00000196908 |
+0.51512% | -24.8969% |
175923000 1976 |
23900100 268 |
 |
|
0.997269 0.0000112014 |
-0.03666% | -0.0746843% |
175078000 1966 |
550142 6 |
|
|
0.000004 0.0000000000449282 |
-1.01701% | 0% |
175076000 1966 |
11688.9 ? |
|
|
9.81 0.000110186 |
-2.66475% | -12.7764% |
174911000 1965 |
25746100 289 |
 |
|
1.11 0.0000124676 |
+0.00931% | -0.665839% |
174380000 1959 |
? ? |
|
|
1.91 0.0000214532 |
-0.83237% | -6.51731% |
173623000 1950 |
2395380 27 |
 |
|
0.0458539 0.000000515033 |
-4.54249% | -17.1346% |
173228000 1946 |
6359010 71 |
 |
|
0.386837 0.00000434497 |
-11.7579% | -8.13725% |
173022000 1943 |
5367090 60 |
 |
|
0.372023 0.00000417858 |
+5.37276% | +20.854% |
171778000 1929 |
1711200 19 |
 |
|
5.88 0.0000660444 |
-0.79419% | -16.3718% |
171493000 1926 |
4598860 52 |
 |
|
0.00202496 0.0000000227444 |
-0.31659% | -8.59238% |
170681000 1917 |
3831800 43 |
 |
|
0.185673 0.00000208549 |
-1.9218% | -17.3195% |
168694000 1895 |
11689100 131 |
 |
|
3380.34 0.0379681 |
+0.12236% | -10.4519% |
167820000 1885 |
1139.93 ? |
 |
|
0.166915 0.0000018748 |
+9.59642% | -5.60483% |
166911000 1875 |
8013500 90 |
 |
|
0.0291475 0.000000327386 |
-8.53274% | 0% |
165699000 1861 |
83439100 937 |
|
|
3.37 0.000037852 |
+3.54582% | +3.77744% |
165354000 1857 |
309054000 3471 |
 |
|
0.093876 0.00000105442 |
+8.36029% | -9.98427% |
165324000 1857 |
331067 4 |
 |
|
0.176616 0.00000198376 |
-0.52476% | -20.4043% |
162242000 1822 |
210871 2 |
 |
|
0.357634 0.00000401696 |
-0.54654% | -9.68313% |
161678000 1816 |
85405 1 |
 |
|
0.997696 0.0000112062 |
-0.02065% | -0.160627% |
160111000 1798 |
2322850 26 |
|
|
0.0299104 0.000000335955 |
+0.71666% | -17.7129% |
159182000 1788 |
22200900 249 |
 |
|
0.993427 0.0000111582 |
-0.10498% | -0.107017% |
158554000 1781 |
5052.78 ? |
|
|
0.165976 0.00000186425 |
+3.64755% | +0.723369% |
158106000 1776 |
22633700 254 |
|
|
168.25 0.00188979 |
-0.52512% | -10.8769% |
156976000 1763 |
12831.4 ? |
 |
|
0.385598 0.00000433105 |
+0.03121% | -3.4558% |
156508000 1758 |
9693460 109 |
 |
|
2.67 0.0000299896 |
+4.4339% | +2.26268% |
153382000 1723 |
635783 7 |
 |
|
1.34 0.0000150509 |
-5.25118% | -9.05932% |
152501000 1713 |
693008 8 |
 |
|
0.317641 0.00000356776 |
+9.33301% | +11.7164% |
152081000 1708 |
9143630 103 |
 |
|
0.0128352 0.000000144165 |
+9.49802% | -15.6904% |
151755000 1705 |
1041240 12 |
 |
|
314.33 0.00353057 |
+0.5332% | -10.941% |
151735000 1704 |
2699.86 ? |
 |
|
0.00295481 0.0000000331886 |
+2.50422% | -8.33978% |
151640000 1703 |
5697470 64 |
 |
|
0.540678 0.00000607292 |
-0.18685% | -1.59459% |
148581000 1669 |
6929190 78 |
 |
|
135.34 0.00152014 |
+0.17055% | -9.93153% |
148470000 1668 |
711079 8 |
 |
|
0.00893963 0.00000010041 |
+0.18098% | -9.55835% |
148407000 1667 |
13385200 150 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng