USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.11 0.0000116749 |
-3.37237% | -5.525% |
299335000 3148 |
18463400 194 |
 |
|
0.0343453 0.00000036124 |
-3.21383% | +0.854102% |
294338000 3096 |
16806800 177 |
|
|
3319.35 0.0349126 |
+0.70062% | +7.09803% |
292076000 3072 |
3296190 35 |
 |
|
1000.95 0.0105279 |
+0.21518% | +3.40791% |
289309000 3043 |
119941 1 |
 |
|
0.0159652 0.000000167921 |
-2.18446% | +10.4418% |
287597000 3025 |
32417700 341 |
 |
|
4.01 0.0000421768 |
-1.89695% | +1.6031% |
282560000 2972 |
13749600 145 |
 |
|
3312.05 0.0348358 |
+0.64966% | +7.16534% |
278107000 2925 |
813339 9 |
 |
|
3312.43 0.0348398 |
+0.01085% | +6.76879% |
277386000 2918 |
336860 4 |
 |
|
95543 1.00491 |
+0.59847% | +5.06523% |
277076000 2914 |
3092.69 ? |
 |
|
0.993547 0.00001045 |
-0.07985% | +0.102098% |
274386000 2886 |
2452230 26 |
|
|
3600.54 0.0378701 |
+0.47825% | +7.10473% |
270201000 2842 |
803932 8 |
 |
|
4064.68 0.0427519 |
+0.65573% | +7.16017% |
269464000 2834 |
212113 2 |
 |
|
7063.82 0.0742966 |
+1.22088% | +14.7204% |
266791000 2806 |
18014400 189 |
 |
|
4.06 0.0000427027 |
-1.17849% | +8.11399% |
265730000 2795 |
15770400 166 |
 |
|
95985 1.00956 |
+0.93547% | +5.9387% |
264719000 2784 |
91820 1 |
 |
|
3.34 0.0000351298 |
+1.98434% | +10.6226% |
258947000 2724 |
3046530 32 |
 |
|
23.56 0.000247802 |
+0.11654% | +1.44199% |
258388000 2718 |
138815 1 |
 |
|
26.69 0.000280723 |
-1.57049% | -0.0819678% |
258039000 2714 |
14506800 153 |
|
|
160.44 0.00168749 |
-1.59808% | +4.11789% |
255556000 2688 |
147947 2 |
 |
|
1.37 0.0000144095 |
-0.98008% | -4.12499% |
254662000 2679 |
2582080 27 |
 |
|
4064.78 0.042753 |
+0.70322% | +7.0832% |
254587000 2678 |
1404160 15 |
 |
|
0.254304 0.00000267474 |
-4.07066% | -13.4022% |
254343000 2675 |
23512700 247 |
 |
|
1.064 0.0000111816 |
-0.00221% | +0.143131% |
253489000 2664 |
1976700 21 |
|
|
166.21 0.00174949 |
-1.16837% | +4.75994% |
252631000 2659 |
183421 2 |
 |
|
3.22 0.000033893 |
+10.1958% | +23.0892% |
252190000 2654 |
155034 2 |
 |
|
0.158803 0.00000167152 |
+0.86003% | +5.79447% |
249272000 2624 |
12858700 135 |
 |
|
0.252524 0.00000265801 |
+2.67648% | +0.923926% |
248179000 2612 |
321399 3 |
|
|
1.51 0.0000158939 |
+0.13101% | -4.76167% |
244538000 2574 |
11831400 125 |
 |
|
0.078955 0.000000831062 |
+0.32774% | +5.26348% |
243140000 2559 |
7374960 78 |
 |
|
25.79 0.000271459 |
+2.9714% | +5.50723% |
240581000 2532 |
35920400 378 |
 |
|
0.28908 0.00000304279 |
-0.99009% | +6.85456% |
238642000 2512 |
43811600 461 |
 |
|
0.661673 0.00000696461 |
-1.75225% | +15.9418% |
232438000 2447 |
32911300 346 |
 |
|
0.00001154 0.000000000121467 |
+0.30928% | -0.941799% |
230546000 2427 |
4444640 47 |
|
|
161.01 0.00169475 |
-1.03207% | +4.62931% |
229132000 2412 |
4004.94 ? |
 |
|
0.00004162 0.000000000438082 |
-1.91999% | -4.79525% |
227935000 2399 |
10716100 113 |
 |
|
0.227141 0.00000239083 |
-3.33209% | +35.6283% |
227023000 2390 |
41665300 439 |
 |
|
0.205423 0.00000216223 |
-17.4822% | -19.6334% |
225214000 2371 |
49196000 518 |
 |
|
0.00000107 0.0000000000112626 |
+1.44565% | -1.36226% |
224926000 2368 |
19400800 204 |
 |
|
2.85 0.0000299984 |
+3.19292% | +8.80803% |
223031000 2348 |
2351380 25 |
 |
|
0.158409 0.00000166738 |
-1.66742% | +1.58173% |
221669000 2333 |
11130900 117 |
 |
|
0.999562 0.0000105212 |
-0.01961% | -0.0548559% |
220831000 2324 |
339446 4 |
|
|
94764 0.997463 |
-0.0156% | +4.72176% |
217747000 2292 |
1079620 11 |
 |
|
0.999853 0.0000105242 |
+0.00975% | +0.0169412% |
217405000 2288 |
477440 5 |
|
|
0.984425 0.0000103618 |
-0.37554% | -0.125285% |
217256000 2287 |
7.22 ? |
|
|
0.999644 0.000010522 |
-0.00614% | -0.0125424% |
216386000 2278 |
27097700 285 |
|
|
0.396823 0.00000417686 |
-3.11609% | -3.59254% |
215543000 2269 |
21649700 228 |
 |
|
4061.31 0.0427484 |
+0.34561% | +6.88254% |
212521000 2237 |
321400 3 |
 |
|
0.0069145 0.0000000727804 |
-0.65864% | -3.29379% |
211911000 2231 |
988156 10 |
 |
|
13.62 0.000143361 |
-0.01282% | -1.346% |
209920000 2210 |
75935400 799 |
 |
|
0.999698 0.0000105226 |
+0.00063% | +0.0196899% |
207637000 2186 |
8245.72 ? |
|
|
11.64 0.00012252 |
-3.69467% | +36.4219% |
205828000 2167 |
56430700 594 |
 |
|
1.012 0.0000106521 |
+0.02938% | +0.191469% |
205745000 2166 |
74728 1 |
|
|
0.205023 0.00000215802 |
-6.07764% | -8.97076% |
205046000 2158 |
5503740 58 |
 |
|
0.125968 0.00000132591 |
-2.05971% | -29.2982% |
203678000 2144 |
52228600 550 |
 |
|
0.222865 0.00000234582 |
-1.54415% | +4.90407% |
202609000 2133 |
63241400 666 |
 |
|
0.054147 0.000000569938 |
-5.78498% | -4.84118% |
201668000 2123 |
5921050 62 |
 |
|
0.221085 0.00000232709 |
-1.36842% | -4.98584% |
200993000 2116 |
23250 ? |
 |
|
2.17 0.0000228409 |
+2.15903% | +9.14942% |
198169000 2086 |
16020900 169 |
 |
|
6.8 0.0000715752 |
+5.91894% | +8.15919% |
198012000 2084 |
66509400 700 |
 |
|
0.437326 0.00000460319 |
+2.59611% | +4.44594% |
195837000 2061 |
6746350 71 |
 |
|
1.17 0.0000123151 |
-0.08515% | -0.0572555% |
195828000 2061 |
41.94 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000105258 |
0% | 0% |
189500000 1995 |
? ? |
|
|
0.0360485 0.000000379438 |
-0.95821% | -2.27148% |
189370000 1993 |
15035400 158 |
 |
|
3783.04 0.0398194 |
+0.38698% | +6.8228% |
188481000 1984 |
8230.01 ? |
 |
|
93814 0.987464 |
-0.42606% | +5.93794% |
187757000 1976 |
953.61 ? |
 |
|
2.03 0.0000213673 |
+0.59045% | -2.95751% |
186326000 1961 |
8445080 89 |
 |
|
0.000000913026 0.00000000000961029 |
-3.92617% | -10.2299% |
186160000 1959 |
1449550 15 |
 |
|
0.00220269 0.000000023185 |
+0.79951% | +2.96332% |
185653000 1954 |
6611370 70 |
 |
|
0.368824 0.00000388215 |
-0.89465% | +2.49462% |
184416000 1941 |
2068520 22 |
 |
|
1.28 0.000013473 |
+0.04228% | +0.27223% |
183544000 1932 |
708257 7 |
|
|
0.0156176 0.000000164387 |
+0.39194% | +9.26043% |
183001000 1926 |
1139100 12 |
 |
|
2.05 0.0000215778 |
+1.96194% | -1.80161% |
182055000 1916 |
3987480 42 |
 |
|
1.001 0.0000105363 |
+0.10624% | -0.142555% |
179894000 1894 |
245373 3 |
|
|
188.6 0.00198516 |
-0.96689% | +4.89524% |
176023000 1853 |
36325 ? |
 |
|
0.174804 0.00000183995 |
-5.36833% | -10.9275% |
174930000 1841 |
7709070 81 |
 |
|
1.12 0.0000117889 |
+0.75378% | +1.18768% |
174374000 1835 |
? ? |
 |
|
0.998325 0.0000105081 |
-0.02567% | +0.0529108% |
171630000 1807 |
239121 3 |
|
|
0.095025 0.00000100021 |
+0.16685% | +3.88792% |
170988000 1800 |
12276300 129 |
 |
|
353.28 0.00371854 |
-1.91467% | -4.9818% |
170582000 1796 |
1378.85 ? |
 |
|
1.071 0.0000112731 |
0% | +0.0587406% |
169982000 1789 |
49.95 ? |
|
|
0.09526 0.00000100268 |
-3.75533% | +4.81328% |
168584000 1774 |
1777270 19 |
 |
|
0.395456 0.00000416248 |
-4.44805% | -11.711% |
168506000 1774 |
17563700 185 |
 |
|
0.00269075 0.0000000283222 |
-2.71322% | -0.0585408% |
168391000 1772 |
9649920 102 |
|
|
0.00998329 0.000000105082 |
-1.05137% | -3.31435% |
165927000 1747 |
9952200 105 |
 |
|
1.46 0.0000153676 |
+3.58642% | +54.533% |
165627000 1743 |
731934 8 |
 |
|
0.480874 0.00000506157 |
-2.7443% | +0.884815% |
165178000 1739 |
25335100 267 |
|
|
0.00320992 0.0000000337869 |
+1.23308% | +2.77636% |
164704000 1734 |
11890900 125 |
 |
|
0.999452 0.00001052 |
+0.00515% | +0.107063% |
163458000 1721 |
6263800 66 |
|
|
149.86 0.00157739 |
-1.08794% | +4.77736% |
163127000 1717 |
387055 4 |
 |
|
0.39859 0.00000419546 |
-2.27591% | -0.993868% |
161937000 1705 |
9099860 96 |
|
|
0.0162759 0.000000171316 |
-3.1983% | -9.07706% |
161000000 1695 |
7734240 81 |
 |
|
3.25 0.0000342087 |
-0.06827% | +2.2818% |
158570000 1669 |
12451300 131 |
 |
|
0.995485 0.0000104782 |
+0.60585% | +0.223871% |
158459000 1668 |
171033 2 |
|
|
0.0354351 0.000000372981 |
-3.03775% | -6.3452% |
158357000 1667 |
20116900 212 |
 |
|
142.08 0.0014955 |
-1.20075% | +4.58437% |
156313000 1645 |
1695340 18 |
 |
|
0.095493 0.00000100514 |
-0.12904% | -1.65366% |
155990000 1642 |
7063290 74 |
 |
|
0.166756 0.00000175523 |
-1.79905% | +10.279% |
155129000 1633 |
11871400 125 |
 |
|
180.35 0.00189832 |
-1.25021% | +4.4844% |
154695000 1628 |
84370 1 |
 |
|
1.44 0.0000151571 |
-3.51537% | -3.32105% |
152686000 1607 |
10221900 108 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng