USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.021 0.0000118876 |
+3.35277% | -22.902% |
273919000 3189 |
35414200 412 |
 |
|
0.275388 0.00000320636 |
+10.6028% | -3.24332% |
270506000 3150 |
1039050 12 |
 |
|
0.188471 0.00000219438 |
+6.06567% | -3.24518% |
263851000 3072 |
64658800 753 |
 |
|
3.33 0.0000387714 |
-15.7753% | -8.26827% |
257989000 3004 |
48412900 564 |
 |
|
889.54 0.010357 |
+2.66446% | -10.8873% |
257975000 3004 |
101384 1 |
 |
|
0.282746 0.00000329203 |
+1.59178% | -20.251% |
257167000 2994 |
20808700 242 |
 |
|
0.315697 0.00000367568 |
+4.54897% | -17.1054% |
254763000 2966 |
13692500 159 |
 |
|
1.26 0.0000146703 |
+4.1835% | -15.2491% |
252624000 2941 |
29239800 340 |
 |
|
3.78 0.0000440108 |
+1.63239% | -16.7183% |
247646000 2883 |
26030300 303 |
 |
|
1.17 0.0000136224 |
+0.05958% | +0.0433562% |
243775000 2838 |
91892 1 |
|
|
0.551236 0.00000641808 |
-1.09405% | -20.408% |
243316000 2833 |
40583800 473 |
 |
|
0.998055 0.0000116204 |
-0.15303% | +0.0184013% |
238160000 2773 |
23540700 274 |
|
|
0.531768 0.00000619141 |
+5.98138% | -5.51747% |
237846000 2769 |
2590590 30 |
 |
|
0.0158373 0.000000184395 |
+7.78538% | -29.3302% |
237707000 2768 |
16209500 189 |
 |
|
0.00001187 0.000000000138203 |
+6.19168% | -9.95114% |
236961000 2759 |
11285100 131 |
 |
|
0.998573 0.0000116265 |
-0.18137% | +0.0384843% |
236717000 2756 |
2017470 23 |
|
|
0.052129 0.000000606942 |
+3.59394% | -7.3931% |
233024000 2713 |
52219300 608 |
 |
|
2807.1 0.0326833 |
+3.1419% | -12.2307% |
231104000 2691 |
2220300 26 |
 |
|
0.228855 0.00000265774 |
+9.14731% | -6.45531% |
230583000 2678 |
143948000 1672 |
 |
|
0.0074939 0.000000087252 |
+8.49835% | -6.05488% |
229850000 2676 |
1172850 14 |
 |
|
0.0461866 0.000000537754 |
+5.04232% | -16.242% |
229727000 2675 |
29812800 347 |
 |
|
0.00000112 0.0000000000130402 |
+1.5653% | -8.39881% |
228043000 2655 |
1544720 18 |
 |
|
0.637823 0.00000742622 |
-11.6168% | -71.2291% |
227349000 2647 |
41483600 483 |
 |
|
0.236223 0.00000275697 |
+0.53857% | -15.1842% |
227282000 2653 |
758681 9 |
 |
|
0.149502 0.00000173747 |
+0.06393% | -25.0466% |
226156000 2628 |
8044280 93 |
 |
|
3445.57 0.0400434 |
+3.25084% | -11.6619% |
225552000 2621 |
134199 2 |
 |
|
13.32 0.000154801 |
+0.58318% | -14.6221% |
223685000 2600 |
349459000 4061 |
 |
|
150.73 0.00175174 |
+3.63287% | -7.39399% |
222992000 2592 |
56823 1 |
 |
|
0.074128 0.000000861493 |
+4.75035% | +11.94% |
222477000 2586 |
14965900 174 |
 |
|
12.66 0.000147131 |
+6.97939% | -8.77942% |
222059000 2581 |
83831600 974 |
 |
|
2.17 0.0000252191 |
+0.67904% | +1.00032% |
221714000 2577 |
1350190 16 |
 |
|
0.98988 0.0000115041 |
-0.1341% | +0.0132973% |
220475000 2562 |
3268.12 ? |
|
|
4.68 0.0000543895 |
-1.21738% | -17.4314% |
218698000 2542 |
6215840 72 |
 |
|
7.53 0.0000875113 |
+3.88913% | -14.5649% |
216973000 2522 |
7750400 90 |
 |
|
0.616863 0.00000716899 |
+1.74975% | -16.3219% |
216661000 2518 |
73620100 856 |
 |
|
0.994732 0.0000115605 |
-0.08286% | -0.116029% |
214841000 2497 |
107718 1 |
|
|
0.0180289 0.000000209526 |
+5.45718% | -31.1003% |
211672000 2460 |
626236 7 |
 |
|
13.89 0.000161425 |
+10.4127% | -12.6555% |
208858000 2427 |
1647810 19 |
 |
|
85941 0.99878 |
+2.67604% | -10.0024% |
205721000 2391 |
3731510 43 |
 |
|
0.00571318 0.0000000663968 |
+0.65854% | -4.84602% |
204351000 2375 |
75431700 877 |
 |
|
0.00327962 0.0000000381147 |
+1.82167% | -14.8219% |
201323000 2340 |
11214700 130 |
 |
|
0.00046026 0.000000005349 |
+35.1821% | +5.76307% |
200208000 2327 |
90500900 1052 |
 |
|
2.14 0.0000248704 |
+2.89842% | -1.73817% |
198016000 2301 |
21559300 251 |
 |
|
0.573829 0.00000666886 |
+3.1624% | -22.7417% |
197096000 2291 |
26970600 313 |
 |
|
0.196886 0.00000228815 |
-0.67058% | -13.9228% |
196985000 2289 |
5969850 69 |
 |
|
145.62 0.00169235 |
+3.69398% | -7.78664% |
195419000 2271 |
606410 7 |
 |
|
0.194254 0.00000225756 |
+19.7003% | -33.2715% |
194252000 2258 |
10559300 123 |
 |
|
0.422228 0.000004907 |
+0.19668% | -20.9026% |
193674000 2251 |
2727990 32 |
 |
|
1.69 0.0000196407 |
-0.18767% | -3.52249% |
192539000 2238 |
4700600 55 |
 |
|
4.08 0.0000474165 |
+7.15527% | -11.3302% |
191125000 2221 |
12544300 146 |
 |
|
0.00225493 0.0000000262061 |
+3.0385% | -6.94661% |
190065000 2209 |
15020200 175 |
 |
|
51.02 0.000592939 |
+1.34807% | +0.112334% |
190046000 2209 |
42812 ? |
|
|
1 0.0000116217 |
0% | 0% |
189500000 2202 |
? ? |
|
|
0.463381 0.00000538527 |
+2.10068% | -22.1379% |
187247000 2176 |
15441200 179 |
 |
|
1.11 0.0000129001 |
+3.22296% | -13.1261% |
185822000 2160 |
15702300 182 |
 |
|
0.365445 0.00000424709 |
+43.3623% | +1.47062% |
184677000 2146 |
71612900 832 |
 |
|
1727.14 0.0200723 |
+2.59282% | -10.067% |
184002000 2138 |
? ? |
 |
|
0.00018254 0.00000000212142 |
+0.5367% | +2.34776% |
182542000 2121 |
19.83 ? |
 |
|
0.997926 0.0000115976 |
+0.05138% | -0.053109% |
179887000 2091 |
18714200 217 |
|
|
0.994177 0.000011554 |
-0.66359% | -0.0907282% |
179646000 2088 |
2871100 33 |
|
|
0.098894 0.00000114932 |
-5.36002% | +21.1014% |
178160000 2071 |
114332000 1329 |
 |
|
0.17643 0.00000205041 |
+6.93099% | +4.2973% |
176770000 2054 |
9630970 112 |
 |
|
85903 0.998338 |
+3.11514% | -9.05447% |
174824000 2032 |
18519.4 ? |
 |
|
3175.98 0.0369103 |
+3.29906% | -11.1875% |
172686000 2007 |
110252 1 |
 |
|
2.96 0.0000344002 |
+12.9155% | -24.1622% |
170426000 1981 |
2234250 26 |
 |
|
0.499216 0.00000580173 |
-1.73796% | -0.468339% |
169476000 1970 |
6183700 72 |
|
|
0.051306 0.000000596262 |
+4.8585% | -11.532% |
169337000 1968 |
19575200 227 |
 |
|
0.00329049 0.0000000382411 |
+4.87016% | -15.1736% |
169084000 1965 |
6919260 80 |
 |
|
9.15 0.000106338 |
+0.72146% | -0.876284% |
167057000 1941 |
4617010 54 |
|
|
0.373375 0.00000433925 |
+12.6676% | +32.1747% |
166875000 1939 |
44805900 521 |
 |
|
0.999163 0.000011612 |
-0.06397% | -0.088727% |
166487000 1935 |
1480660 17 |
|
|
1.55 0.0000180136 |
+2.86911% | -11.4419% |
164457000 1911 |
9008870 105 |
 |
|
0.589402 0.00000684985 |
+5.17797% | -7.6905% |
161941000 1882 |
8529120 99 |
 |
|
2.16 0.0000251029 |
+5.02088% | +12.486% |
160809000 1869 |
4724030 55 |
 |
|
0.998431 0.0000116035 |
+0.0394% | +0.0209201% |
160681000 1867 |
99496 1 |
|
|
1.05 0.0000122028 |
+0.13588% | +0.18145% |
159561000 1854 |
3687440 43 |
|
|
85909 0.998408 |
+2.24403% | -10.4518% |
159224000 1850 |
275728 3 |
 |
|
0.649579 0.00000754921 |
-0.90492% | -16.2393% |
156784000 1822 |
17783800 207 |
 |
|
0.311605 0.00000362138 |
+1.11371% | -14.7519% |
155802000 1811 |
2614430 30 |
 |
|
1.68 0.0000195244 |
+3.8232% | -11.0167% |
150205000 1746 |
5545550 64 |
 |
|
0.00002726 0.000000000316807 |
+1.87109% | -16.3198% |
149791000 1741 |
14625200 170 |
 |
|
2975.27 0.0345777 |
+3.11184% | -11.7683% |
149047000 1732 |
587866 7 |
 |
|
8.57 0.0000995979 |
+1.71392% | -16.5641% |
148788000 1729 |
5792770 67 |
 |
|
0.999851 0.00001162 |
+0.01908% | -0.00186479% |
148690000 1728 |
18207300 212 |
|
|
1.12 0.0000130163 |
-0.03166% | +0.108031% |
147107000 1710 |
405624 5 |
|
|
0.0203672 0.000000236701 |
+3.18273% | -4.18% |
145389000 1690 |
1928020 22 |
 |
|
0.142594 0.00000165718 |
+7.44429% | -20.1267% |
145343000 1689 |
10300600 120 |
 |
|
0.913863 0.0000106206 |
-1.68218% | -21.2562% |
144630000 1681 |
4801710 56 |
 |
|
0.199692 0.00000232076 |
-6.84623% | -23.742% |
143972000 1673 |
4896000 57 |
 |
|
0.051076 0.000000593589 |
+10.4429% | -4.29542% |
143957000 1673 |
92755100 1078 |
 |
|
130.31 0.00151442 |
+3.71403% | -7.56412% |
143321000 1666 |
3175610 37 |
 |
|
0.373339 0.00000433883 |
+1.77023% | -7.39702% |
142601000 1657 |
10974300 128 |
 |
|
0.132599 0.00000154102 |
+7.05096% | -7.15491% |
142583000 1657 |
8967240 104 |
 |
|
0.142372 0.0000016546 |
+0.81572% | -14.2788% |
142110000 1652 |
5319180 62 |
 |
|
1.14 0.0000132487 |
+1.16294% | -1.40041% |
141527000 1645 |
30573 ? |
 |
|
0.0142316 0.000000165395 |
+9.03755% | -23.7991% |
140840000 1637 |
11203600 130 |
 |
|
0.498063 0.00000578833 |
+8.16549% | -12.9206% |
139988000 1627 |
8190620 95 |
 |
|
4100.91 0.0476595 |
+2.8599% | -12.1008% |
139372000 1620 |
10281200 119 |
 |
|
2815.3 0.0327185 |
+3.45065% | -11.6755% |
139224000 1618 |
183453 2 |
 |
|
2.12 0.000024638 |
+3.09024% | -11.1553% |
137652000 1600 |
2072460 24 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng