USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.31 0.0000148031 |
+1.1785% | -9.52857% |
264657000 2991 |
22478700 254 |
 |
|
1.089 0.0000123058 |
+0.02498% | +0.0620998% |
263249000 2975 |
? ? |
|
|
0.266104 0.00000300699 |
-4.73394% | -6.42917% |
261264000 2952 |
505604 6 |
 |
|
23.57 0.000266343 |
+0.11737% | -2.94243% |
259229000 2929 |
94885 1 |
 |
|
69.32 0.000783321 |
+2.28608% | +7.53113% |
257935000 2915 |
1189120 13 |
 |
|
88418 0.99913 |
-0.68675% | +2.47309% |
256413000 2897 |
25797 ? |
 |
|
14.79 0.000167128 |
-7.4859% | -21.4279% |
254231000 2873 |
2697500 30 |
 |
|
3.6 0.0000406803 |
+1.04271% | -2.94732% |
253638000 2866 |
9351960 106 |
 |
|
3011.35 0.0340285 |
-0.79738% | +2.44479% |
251533000 2842 |
3022880 34 |
 |
|
0.250374 0.00000282924 |
-1.38976% | -8.97019% |
250374000 2829 |
658.64 ? |
 |
|
0.920261 0.000010399 |
+0.39011% | -4.19985% |
247173000 2793 |
24049200 272 |
 |
|
0.0285284 0.000000322373 |
+3.16907% | -1.99473% |
244380000 2762 |
19163100 217 |
 |
|
2.37 0.0000267812 |
-1.19915% | -9.8047% |
243152000 2748 |
1046210 12 |
 |
|
3678.6 0.0415685 |
-0.94687% | +1.6026% |
240306000 2715 |
2713650 31 |
 |
|
0.00000114 0.0000000000128821 |
-4.08703% | -0.477836% |
239281000 2704 |
26509000 300 |
|
|
24.79 0.000280129 |
-0.51964% | -10.1254% |
238544000 2696 |
78419900 886 |
 |
|
24.45 0.000276287 |
+1.04226% | -10.6304% |
236394000 2671 |
22439500 254 |
 |
|
0.123105 0.0000013911 |
-3.48281% | -7.62947% |
236007000 2667 |
25683700 290 |
 |
|
1.059 0.0000119668 |
+0.02993% | +0.144744% |
235550000 2662 |
982220 11 |
|
|
0.999866 0.0000112986 |
+0.02458% | +0.10064% |
228899000 2587 |
1322420 15 |
|
|
0.074958 0.000000847031 |
-0.4655% | +3.113% |
228085000 2577 |
7073000 80 |
 |
|
3.41 0.000038572 |
+1.7683% | -4.04967% |
223465000 2528 |
16513500 187 |
 |
|
0.990151 0.0000111803 |
-0.14676% | -0.132787% |
220421000 2489 |
219463 2 |
|
|
146.15 0.00165026 |
-0.0799% | +0.104765% |
220198000 2486 |
1777.22 ? |
|
|
141.43 0.00159696 |
-0.12285% | -0.0351709% |
219461000 2478 |
1484980 17 |
|
|
1.35 0.0000152436 |
-2.37209% | +10.3219% |
218113000 2463 |
2939340 33 |
 |
|
1 0.0000112915 |
+0.05923% | +0.0391676% |
216428000 2444 |
47966900 542 |
|
|
0.00003925 0.000000000443192 |
-5.66317% | -3.16013% |
215012000 2428 |
28587700 323 |
 |
|
0.153279 0.00000173075 |
+0.40085% | -4.34634% |
214830000 2426 |
10744200 121 |
 |
|
1.17 0.0000132111 |
-0.04607% | -0.0373484% |
211661000 2390 |
66230 1 |
|
|
88414 0.998329 |
-0.03339% | +2.70027% |
210709000 2379 |
4352000 49 |
 |
|
0.00001042 0.000000000117658 |
+0.2363% | -3.49487% |
208042000 2349 |
4303570 49 |
 |
|
0.207157 0.00000233912 |
+3.17672% | +0.38476% |
207290000 2341 |
10135800 114 |
|
|
12.4 0.000140015 |
+1.94675% | +0.506243% |
206685000 2334 |
221932000 2506 |
|
|
0.00672974 0.000000075989 |
-2.23111% | -2.06611% |
206210000 2328 |
927920 10 |
 |
|
5458.42 0.0616339 |
-3.08964% | -4.55518% |
205544000 2321 |
13973500 158 |
 |
|
2.68 0.0000302613 |
+0.24523% | +3.65202% |
205516000 2321 |
3909710 44 |
 |
|
0.205076 0.00000231562 |
-2.72802% | -14.2849% |
205178000 2317 |
5321300 60 |
 |
|
2.62 0.0000295838 |
+1.16929% | -9.24274% |
202666000 2288 |
2705720 31 |
 |
|
0.577363 0.00000651931 |
+1.81527% | -3.81397% |
202654000 2288 |
42178900 476 |
 |
|
3689.27 0.0416575 |
+0.28758% | +2.26981% |
195449000 2207 |
151375 2 |
 |
|
0.080272 0.000000906393 |
-26.7215% | -58.7256% |
192539000 2174 |
393501 4 |
 |
|
0.124448 0.00000140521 |
-0.95813% | -11.1081% |
192248000 2171 |
7133120 81 |
 |
|
0.000000941177 0.0000000000106273 |
-2.66436% | -6.12244% |
191870000 2166 |
1341320 15 |
 |
|
0.389228 0.00000439498 |
-1.01505% | -4.31494% |
191664000 2164 |
36666400 414 |
 |
|
1 0.0000112915 |
0% | 0% |
189500000 2140 |
? ? |
|
|
0.211 0.00000238251 |
+2.68663% | -4.8954% |
189150000 2136 |
654953 7 |
 |
|
0.0421913 0.000000476404 |
-2.92314% | -7.89349% |
188518000 2129 |
20493400 231 |
 |
|
0.227358 0.00000256722 |
+0.68062% | -9.40413% |
187868000 2121 |
19596300 221 |
 |
|
2.03 0.0000229218 |
-0.19381% | -2.74806% |
187530000 2117 |
23628200 267 |
 |
|
0.0102968 0.000000116266 |
-8.36706% | -30.7991% |
185335000 2093 |
41127700 464 |
 |
|
6.34 0.0000715883 |
-1.38313% | -7.2699% |
183726000 2075 |
7943140 90 |
 |
|
0.198732 0.00000224399 |
-1.06152% | -5.89952% |
180575000 2039 |
17553100 198 |
 |
|
1.003 0.0000113254 |
-0.04346% | +0.123149% |
179899000 2031 |
424709 5 |
|
|
0.0349486 0.000000394623 |
+1.03013% | -2.33938% |
178697000 2018 |
23843000 269 |
 |
|
88788 1.00255 |
+0.88576% | +3.59703% |
178153000 2012 |
716.9 ? |
 |
|
0.0494769 0.00000055867 |
-2.32426% | -16.4868% |
174618000 1972 |
17897100 202 |
 |
|
0.389744 0.0000044008 |
-1.12975% | -7.33829% |
174274000 1968 |
5088460 57 |
 |
|
3419 0.0386057 |
+0.22496% | +2.91571% |
173580000 1960 |
19429.7 ? |
 |
|
0.371793 0.00000419811 |
-3.65711% | -5.51986% |
171009000 1931 |
1287280 15 |
 |
|
0.0046444 0.0000000524424 |
+0.67512% | -5.76962% |
169123000 1910 |
13398100 151 |
 |
|
0.998182 0.000011271 |
-0.01299% | -0.0292108% |
166094000 1875 |
212693 2 |
|
|
2.12 0.000023938 |
+2.33149% | +9.80605% |
166003000 1874 |
113425 1 |
 |
|
0.091525 0.00000103346 |
+2.56145% | +3.76563% |
164736000 1860 |
36804700 416 |
 |
|
1.82 0.0000205506 |
+6.21277% | +6.02884% |
164576000 1858 |
16022200 181 |
 |
|
88792 1.0026 |
+0.01023% | +3.10351% |
164263000 1855 |
392280 4 |
 |
|
0.997014 0.0000112578 |
+0.24278% | +0.471749% |
164007000 1852 |
4417.88 ? |
|
|
0.162996 0.00000184047 |
-6.60564% | +10.8459% |
162997000 1840 |
7314540 83 |
 |
|
0.997206 0.00001126 |
-0.08892% | -0.227372% |
158587000 1791 |
7445050 84 |
|
|
0.00253034 0.0000000285714 |
-0.87129% | -8.43422% |
156867000 1771 |
9500070 107 |
 |
|
0.184242 0.00000208037 |
+0.48791% | +2.73506% |
156651000 1769 |
37261400 421 |
 |
|
1.069 0.0000120706 |
+0.01853% | +0.0570972% |
155266000 1753 |
49.95 ? |
|
|
1.91 0.0000215668 |
-0.19326% | +1.03555% |
154733000 1747 |
5188090 59 |
 |
|
0.308985 0.00000348891 |
+3.79295% | -1.86385% |
154502000 1745 |
2118000 24 |
 |
|
0.558881 0.00000631062 |
+1.17812% | +0.592346% |
153532000 1734 |
4863660 55 |
|
|
0.395906 0.00000447038 |
-2.67185% | +9.29524% |
151410000 1710 |
8482530 96 |
 |
|
0.35656 0.00000402611 |
-0.35663% | +0.704576% |
148097000 1672 |
20741400 234 |
|
|
0.00175501 0.0000000198167 |
-1.54408% | -9.71097% |
147902000 1670 |
6024430 68 |
 |
|
84636 0.955669 |
0% | 0% |
147212000 1662 |
? ? |
|
|
0.00931516 0.000000105182 |
-3.02273% | -7.25883% |
146482000 1654 |
10417500 118 |
 |
|
0.00001703 0.000000000192295 |
+1.47974% | -2.98911% |
146321000 1652 |
3578900 40 |
 |
|
0.423273 0.0000047794 |
+3.12165% | +0.367912% |
145389000 1642 |
22513300 254 |
|
|
3.03 0.0000342133 |
-1.8802% | -8.06327% |
145200000 1640 |
9395170 106 |
 |
|
1.16 0.0000130982 |
+0.23372% | +0.34094% |
144557000 1632 |
76615 1 |
|
|
0.225181 0.00000254264 |
-2.29451% | -5.45106% |
143483000 1620 |
16796500 190 |
 |
|
3000.4 0.0338791 |
+0.08835% | +2.12807% |
142938000 1614 |
2404890 27 |
 |
|
1.79 0.0000202118 |
+0.27181% | +1.24857% |
142911000 1614 |
3496.91 ? |
 |
|
0.0143986 0.000000162582 |
+3.76813% | -5.60058% |
142606000 1610 |
26773100 302 |
 |
|
0.845665 0.00000954885 |
-0.91669% | -7.89552% |
141715000 1600 |
14382100 162 |
 |
|
0.0119739 0.000000135204 |
+5.2767% | -10.5488% |
141121000 1593 |
673413 8 |
 |
|
73.79 0.000833202 |
+0.4274% | +1.89544% |
140488000 1586 |
? ? |
 |
|
0.0027382 0.0000000309185 |
-0.73437% | -8.25538% |
140406000 1585 |
7686730 87 |
 |
|
288.8 0.00326099 |
+0.61819% | -3.17876% |
139636000 1577 |
1217.12 ? |
 |
|
0.409728 0.00000462645 |
-1.06347% | +2.55663% |
139081000 1570 |
5896360 67 |
 |
|
2.96 0.0000334229 |
-7.20611% | -11.8033% |
138308000 1562 |
7633500 86 |
 |
|
125.68 0.00141912 |
-0.26201% | -0.08337% |
138203000 1561 |
4201950 47 |
|
|
7.82 0.0000882997 |
-1.19721% | -2.51057% |
138039000 1559 |
18463900 208 |
 |
|
0.00032249 0.0000000036414 |
-1.70574% | -8.78024% |
135593000 1531 |
12122000 137 |
 |
|
1.27 0.0000143402 |
+1.50911% | -7.50972% |
134591000 1520 |
6578310 74 |
 |
|
131.71 0.00148721 |
-0.2458% | -0.10052% |
134463000 1518 |
469759 5 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng