USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.073508 0.000000809328 |
-0.3304% | -12.5383% |
277878000 3059 |
19670700 217 |
 |
|
0.27333 0.00000300938 |
-11.0015% | -18.0223% |
274323000 3020 |
24902400 274 |
 |
|
0.992886 0.0000109317 |
-0.09028% | +0.116065% |
274096000 3018 |
5075040 56 |
|
|
3066.27 0.0337598 |
-4.40588% | -2.37078% |
271214000 2986 |
6859760 76 |
 |
|
1.008 0.0000110981 |
-2.86585% | -14.3576% |
270714000 2981 |
20709300 228 |
 |
|
90843 1.00019 |
-2.16228% | -0.662091% |
263717000 2904 |
7154.23 ? |
|
|
3.67 0.0000404069 |
-1.27482% | -4.17064% |
258934000 2851 |
12190700 134 |
 |
|
0.0301857 0.000000332346 |
-5.59653% | -17.2473% |
258590000 2847 |
24002500 264 |
 |
|
1.064 0.0000117147 |
-0.00443% | +0.108721% |
258438000 2845 |
1876270 21 |
|
|
3055.3 0.033639 |
-4.26138% | -2.68731% |
256864000 2828 |
2007520 22 |
 |
|
3057.83 0.0336669 |
-4.60357% | -2.47184% |
255926000 2818 |
1268450 14 |
 |
|
23 0.000253231 |
-1.90468% | -1.57632% |
252994000 2785 |
2198.1 ? |
 |
|
91000 1.00192 |
-2.01225% | -1.13147% |
251318000 2767 |
319311 4 |
 |
|
3750.59 0.0412942 |
-4.53808% | -2.47256% |
248945000 2741 |
637501 7 |
 |
|
0.00669651 0.000000073729 |
-7.39982% | -23.7234% |
246099000 2710 |
15972700 176 |
 |
|
1.51 0.0000166252 |
-0.48367% | +1.85524% |
244837000 2696 |
12170500 134 |
 |
|
3321.8 0.0365732 |
-4.33245% | -2.50232% |
243648000 2683 |
3802340 42 |
 |
|
3.68 0.000040517 |
-2.81843% | -6.06429% |
241004000 2653 |
20911400 230 |
 |
|
24.74 0.000272389 |
-2.02057% | -5.51261% |
239271000 2634 |
13965800 154 |
 |
|
3753.35 0.0413246 |
-4.46277% | -2.04522% |
234854000 2586 |
5071740 56 |
 |
|
0.236897 0.00000259986 |
-2.44734% | -7.3855% |
232544000 2552 |
534790 6 |
 |
|
146.07 0.00160307 |
-3.51111% | -8.65548% |
232192000 2548 |
418090 5 |
 |
|
2.96 0.000032485 |
-0.67767% | +12.724% |
231608000 2542 |
2469510 27 |
 |
|
0.075018 0.000000823297 |
-2.39353% | -0.438375% |
231186000 2537 |
7199090 79 |
|
|
151.67 0.00166453 |
-3.07286% | -8.31681% |
230375000 2528 |
18969 ? |
 |
|
1.23 0.0000134988 |
-6.02411% | -9.68564% |
229060000 2514 |
4488300 49 |
 |
|
0.227606 0.0000024979 |
-5.49632% | -31.4617% |
227607000 2498 |
9634620 106 |
 |
|
2.85 0.0000312778 |
-1.81458% | +8.24629% |
223668000 2455 |
109898 1 |
 |
|
0.00000106 0.0000000000116331 |
-0.47117% | -2.41005% |
221654000 2433 |
22531000 247 |
 |
|
0.999853 0.000010973 |
+0.17733% | +0.157621% |
221604000 2432 |
308488 3 |
|
|
0.999584 0.0000109701 |
-0.01642% | -0.00152773% |
220002000 2414 |
601260 7 |
|
|
0.999871 0.0000109732 |
+0.00876% | -0.0329179% |
219218000 2406 |
47912 1 |
|
|
5787.86 0.0635198 |
-7.79763% | -13.9232% |
218688000 2400 |
12984700 143 |
 |
|
2.81 0.0000308388 |
-10.9932% | -7.3165% |
217638000 2389 |
4341570 48 |
 |
|
22.55 0.000247479 |
-6.09603% | -7.28834% |
217439000 2386 |
49261200 541 |
 |
|
0.999499 0.0000109692 |
-0.01229% | -0.0358742% |
216347000 2374 |
37004900 406 |
|
|
0.614686 0.00000674597 |
-3.03777% | +2.65233% |
215761000 2368 |
29596100 325 |
 |
|
0.135935 0.00000149184 |
-2.16544% | -8.77709% |
214328000 2352 |
9689940 106 |
 |
|
0.00001067 0.0000000001171 |
-2.41685% | -8.20699% |
213154000 2339 |
4306900 47 |
 |
|
0.257408 0.00000282497 |
+0.13497% | -4.34756% |
212813000 2336 |
24995700 274 |
 |
|
0.00003822 0.000000000419451 |
-1.04187% | -10.133% |
209182000 2296 |
11188400 123 |
 |
|
90973 0.998398 |
-2.05076% | -0.829053% |
208593000 2289 |
3337530 37 |
|
|
0.999687 0.0000109712 |
-0.00045% | +0.0157984% |
207733000 2280 |
2334.47 ? |
|
|
146.15 0.00160395 |
-4.9166% | -8.89114% |
207729000 2280 |
38864 ? |
 |
|
1.013 0.0000111173 |
+0.06596% | +0.110739% |
205832000 2259 |
192274 2 |
|
|
0.203446 0.00000223275 |
-1.39243% | +0.925042% |
203694000 2235 |
3454920 38 |
|
|
0.143525 0.00000157514 |
-1.47326% | -4.74993% |
201026000 2206 |
9678870 106 |
 |
|
3819.62 0.041919 |
-3.87924% | -0.856781% |
199911000 2194 |
291293 3 |
|
|
0.199176 0.00000218589 |
-4.803% | +15.972% |
199141000 2186 |
44124300 484 |
 |
|
12.46 0.000136744 |
-2.00072% | -9.48605% |
196873000 2161 |
85448800 938 |
 |
|
1.17 0.0000128404 |
-0.00431% | +0.0643785% |
196126000 2152 |
4910400 54 |
|
|
0.052148 0.000000572307 |
-0.56596% | -8.74962% |
195412000 2145 |
15127500 166 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00621531 0.0000000682109 |
-3.17434% | -12.3179% |
190529000 2091 |
945709 10 |
 |
|
1 0.0000109747 |
0% | 0% |
189500000 2080 |
? ? |
|
|
1.28 0.0000140476 |
-0.12251% | +0.0548409% |
186574000 2048 |
485009 5 |
|
|
91558 1.00482 |
-1.10787% | +1.0467% |
186478000 2047 |
2541.11 ? |
 |
|
10.49 0.000115124 |
-5.80822% | +0.644183% |
185527000 2036 |
60322700 662 |
|
|
2.02 0.0000221688 |
-8.00453% | +1.31348% |
184632000 2026 |
15702100 172 |
 |
|
0.338229 0.00000371195 |
-0.96187% | -16.4348% |
183885000 2018 |
45016400 494 |
 |
|
2 0.0000219493 |
-0.1546% | -0.349529% |
183780000 2017 |
11825400 130 |
|
|
1.61 0.0000176692 |
+0.36899% | +66.2683% |
183435000 2013 |
707686 8 |
 |
|
0.362655 0.00000398002 |
-1.41917% | -0.926879% |
181159000 1988 |
2341090 26 |
|
|
0.111813 0.00000122711 |
-2.84712% | -34.6007% |
180687000 1983 |
27534800 302 |
 |
|
1.004 0.0000110186 |
+0.36787% | +0.352288% |
180149000 1977 |
1184710 13 |
|
|
0.400817 0.00000439883 |
-3.02622% | -2.17879% |
179272000 1967 |
8601380 94 |
 |
|
0.0151553 0.000000166324 |
+3.24671% | +5.81282% |
179045000 1965 |
2069580 23 |
 |
|
0.099438 0.0000010913 |
+1.87222% | +10.6004% |
178993000 1964 |
34059900 374 |
 |
|
0.195981 0.00000215082 |
-0.68919% | -7.5261% |
178197000 1956 |
27599900 303 |
 |
|
3557.5 0.0390423 |
-3.79763% | -0.744226% |
177271000 1945 |
16301.5 ? |
|
|
6.08 0.0000667259 |
-1.07218% | -0.523144% |
177254000 1945 |
11302700 124 |
|
|
0.000000860783 0.0000000000094468 |
-5.57832% | -9.65874% |
175250000 1923 |
1492170 16 |
 |
|
0.00207763 0.0000000228013 |
-2.97135% | -5.81984% |
175146000 1922 |
6357270 70 |
 |
|
1.1 0.0000120721 |
+0.02688% | +0.0821415% |
174064000 1910 |
? ? |
|
|
0.188281 0.00000206632 |
-3.62167% | -13.5516% |
172479000 1893 |
556762 6 |
 |
|
0.997482 0.000010947 |
-0.05014% | -0.00107256% |
172076000 1888 |
117281 1 |
|
|
1.93 0.0000211811 |
-2.39177% | -6.21042% |
171906000 1887 |
5876620 64 |
 |
|
98583 1.08191 |
-10.1723% | +16.4786% |
171561000 1883 |
4.52 ? |
 |
|
0.0323292 0.000000354802 |
-2.0011% | -13.0197% |
169929000 1865 |
18565400 204 |
 |
|
1.072 0.0000117648 |
+0.02567% | +0.0569506% |
169680000 1862 |
49.95 ? |
|
|
0.094342 0.00000103537 |
-0.66394% | +4.5403% |
167577000 1839 |
230111 3 |
 |
|
0.406741 0.00000446384 |
+5.34896% | +0.288346% |
165013000 1811 |
4403400 48 |
|
|
0.998617 0.0000109595 |
-0.02862% | -0.00222427% |
164602000 1806 |
2516860 28 |
|
|
0.145596 0.00000159787 |
-29.9525% | -41.9315% |
164519000 1806 |
43791200 481 |
 |
|
0.358793 0.00000393763 |
-2.17701% | -8.6403% |
161732000 1775 |
261538 3 |
 |
|
332.96 0.00365412 |
-3.7502% | -10.9556% |
161003000 1767 |
5948.41 ? |
 |
|
171.02 0.00187689 |
-3.6377% | -8.77957% |
160109000 1757 |
4028.31 ? |
 |
|
0.993764 0.0000109062 |
-0.06202% | -0.123204% |
158168000 1736 |
102868 1 |
|
|
0.152641 0.00000167518 |
-6.62555% | -12.7571% |
152652000 1675 |
6540230 72 |
 |
|
0.550772 0.00000604453 |
+0.64319% | +2.5624% |
151339000 1661 |
4525580 50 |
 |
|
0.00293658 0.000000032228 |
-2.52602% | -4.13402% |
150616000 1653 |
5440510 60 |
 |
|
0.00239589 0.0000000262941 |
+0.0804% | -11.864% |
149924000 1645 |
9673970 106 |
 |
|
136.93 0.00150276 |
-3.05387% | -8.25064% |
149764000 1644 |
284396 3 |
 |
|
0.346831 0.00000380635 |
-2.5119% | -21.5702% |
148229000 1627 |
21153600 232 |
 |
|
0.426965 0.0000046858 |
-2.53047% | -8.0777% |
146568000 1609 |
20571500 226 |
 |
|
1.16 0.0000127306 |
-0.35421% | +0.179839% |
144243000 1583 |
50277 1 |
|
|
0.00868493 0.0000000953141 |
-2.4054% | -13.4207% |
143818000 1578 |
12170700 134 |
 |
|
76.26 0.000836928 |
-3.39221% | +2.39999% |
143545000 1575 |
? ? |
 |
|
0.0321719 0.000000353076 |
-3.27897% | -14.4608% |
143497000 1575 |
24985000 274 |
 |
|
1.79 0.0000196446 |
-2.60131% | -0.10939% |
143048000 1570 |
3275.59 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng