USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
14.5 0.000166515 |
-3.50367% | -10.4072% |
265183000 3045 |
514929 6 |
 |
|
1.063 0.0000122073 |
-0.01981% | -0.0893763% |
262278000 3012 |
2043560 23 |
|
|
921.65 0.0105841 |
-1.72284% | -5.32897% |
261324000 3001 |
75077 1 |
 |
|
0.958564 0.000011008 |
-6.29046% | -6.49678% |
257490000 2957 |
26852200 308 |
 |
|
1.58 0.0000181444 |
+0.30514% | +4.10546% |
255432000 2933 |
12042000 138 |
 |
|
2855.63 0.0327936 |
-3.23436% | -12.9648% |
253418000 2910 |
8474330 97 |
 |
|
0.067185 0.000000771541 |
-4.62691% | -11.5647% |
252544000 2900 |
25615300 294 |
 |
|
86976 0.998817 |
-0.83988% | -5.78495% |
252231000 2897 |
37643 ? |
 |
|
0.0276108 0.000000317077 |
-4.70417% | -17.4014% |
251080000 2883 |
21397500 246 |
 |
|
0.16827 0.00000193238 |
-6.06159% | -14.59% |
250134000 2872 |
19075600 219 |
 |
|
3.49 0.0000400786 |
-4.43028% | -9.95761% |
244486000 2808 |
11940600 137 |
 |
|
21.8 0.000250347 |
-2.94024% | -7.05479% |
241964000 2779 |
141018 2 |
 |
|
2852.24 0.0327546 |
-3.32278% | -8.79914% |
238644000 2741 |
2618350 30 |
 |
|
2848.33 0.0327097 |
-3.39964% | -12.9624% |
236886000 2720 |
1135240 13 |
 |
|
0.00646964 0.0000000742962 |
-5.72745% | -18.5382% |
236417000 2715 |
10845700 125 |
 |
|
2.86 0.0000329129 |
-26.3686% | -12.7314% |
234130000 2694 |
213207000 2454 |
 |
|
0.00000111 0.000000000012747 |
+2.6544% | +4.22222% |
233857000 2686 |
13069400 150 |
 |
|
3499.45 0.0401871 |
-3.32575% | -12.4685% |
232357000 2668 |
764130 9 |
 |
|
23.66 0.000271707 |
-1.64495% | -8.26574% |
228388000 2623 |
26485300 304 |
 |
|
2.89 0.0000331883 |
-1.68379% | +0.641602% |
227500000 2613 |
2325620 27 |
|
|
3101.14 0.0356129 |
-3.32552% | -12.6475% |
226388000 2600 |
4903670 56 |
 |
|
0.999681 0.000011527 |
+0.00554% | -0.000807244% |
222403000 2564 |
525990 6 |
|
|
0.999762 0.0000114811 |
-0.02174% | -0.0659258% |
222100000 2551 |
857660 10 |
|
|
0.226151 0.00000260531 |
-0.95016% | -4.81373% |
221953000 2557 |
586134 7 |
 |
|
0.999969 0.0000115714 |
-0.00271% | -0.0230924% |
219240000 2537 |
117451 1 |
|
|
0.070571 0.000000816633 |
-3.73645% | -10.897% |
217511000 2517 |
6433520 74 |
 |
|
5749.82 0.0665357 |
-2.27926% | -17.8748% |
217361000 2515 |
13009300 151 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.99953 0.0000115664 |
-0.01084% | -0.0214144% |
216380000 2504 |
35491600 411 |
|
|
142.41 0.00164794 |
-5.03286% | -15.1683% |
216318000 2503 |
34856 ? |
 |
|
0.215596 0.00000249483 |
-5.43145% | -11.103% |
215611000 2495 |
7270120 84 |
 |
|
3.29 0.0000380712 |
-6.18472% | -20.7147% |
215090000 2489 |
23118300 268 |
 |
|
0.999969 0.0000115714 |
+0.05991% | +0.0922153% |
214838000 2486 |
460257 5 |
|
|
3427.37 0.0396608 |
-5.40864% | -16.187% |
214236000 2479 |
4785180 55 |
 |
|
133.79 0.00154819 |
-6.96236% | -16.6595% |
213172000 2467 |
768466 9 |
 |
|
2.71 0.0000313596 |
-4.18968% | -12.551% |
212089000 2454 |
159577 2 |
 |
|
0.999532 0.0000115664 |
-0.00456% | -0.0359396% |
209030000 2419 |
30040 ? |
|
|
1.12 0.0000129604 |
-7.78499% | -18.2094% |
208844000 2417 |
4419510 51 |
 |
|
0.115765 0.00000133961 |
+0.52248% | +21.3575% |
207754000 2404 |
23688900 274 |
 |
|
1.072 0.000012405 |
0% | +0.0614127% |
207729000 2404 |
49.95 ? |
|
|
1.013 0.0000117222 |
-0.04252% | +0.0784927% |
206839000 2393 |
211576 2 |
|
|
0.00001005 0.000000000116297 |
-4.12928% | -13.5428% |
200578000 2321 |
4523950 52 |
 |
|
3445.95 0.0398758 |
-5.19752% | -16.2044% |
198783000 2300 |
532139 6 |
 |
|
86141 0.996806 |
-3.38356% | -9.3545% |
196763000 2277 |
2588520 30 |
 |
|
0.00003592 0.000000000415659 |
-5.80756% | -12.8724% |
196439000 2273 |
12251400 142 |
 |
|
0.196399 0.00000227269 |
-0.04223% | -11.5234% |
196402000 2273 |
3854340 45 |
 |
|
0.0269328 0.00000031166 |
-0.5852% | 0% |
195424000 2261 |
117367000 1358 |
|
|
137.36 0.0015895 |
-5.16832% | -15.3714% |
195327000 2260 |
19430.8 ? |
 |
|
0.550895 0.00000637485 |
-5.11515% | -17.3004% |
193068000 2234 |
50869700 589 |
 |
|
1.17 0.000013539 |
-0.01136% | +0.0433843% |
191722000 2219 |
182964 2 |
|
|
86424 1.00008 |
-3.67294% | -8.32322% |
189523000 2193 |
435.65 ? |
 |
|
1 0.0000115718 |
0% | 0% |
189500000 2193 |
? ? |
|
|
0.22864 0.00000264578 |
-8.8438% | -20.5399% |
189459000 2192 |
20618800 239 |
 |
|
2.05 0.0000237222 |
-9.08868% | -9.52368% |
188354000 2180 |
11965800 138 |
 |
|
0.13456 0.0000015571 |
-6.09479% | -15.2343% |
188082000 2176 |
12227300 141 |
 |
|
0.118393 0.00000137002 |
-7.33414% | -26.5444% |
186760000 2161 |
16462800 191 |
 |
|
21.91 0.000253538 |
-7.04598% | -12.9896% |
182577000 2113 |
58404700 676 |
 |
|
11.38 0.000131687 |
-5.80708% | -16.988% |
180481000 2088 |
82150600 951 |
 |
|
0.00586622 0.0000000678827 |
-3.97004% | -14.6353% |
179788000 2080 |
800942 9 |
 |
|
1.28 0.0000148119 |
+0.02006% | -0.100158% |
179713000 2080 |
50041 1 |
|
|
1.003 0.0000116065 |
+0.09036% | +0.461188% |
179252000 2074 |
1142390 13 |
|
|
1.95 0.000022565 |
+0.08875% | -3.3726% |
178915000 2070 |
9525540 110 |
 |
|
1.11 0.0000128447 |
+0.02765% | +0.0661666% |
175525000 2031 |
? ? |
|
|
0.00000286 0.0000000000330953 |
-16.1504% | 0% |
175076000 2026 |
1148.85 ? |
|
|
0.996873 0.0000115356 |
-0.0512% | -0.11377% |
174990000 2025 |
345165 4 |
|
|
0.107859 0.00000124812 |
-4.44752% | -14.336% |
174461000 2019 |
27355600 317 |
 |
|
0.344583 0.00000398744 |
-3.6948% | -7.06128% |
171996000 1990 |
3857820 45 |
 |
|
98583 1.14078 |
0% | +16.4786% |
171561000 1985 |
? ? |
 |
|
0.309979 0.00000358701 |
-7.29687% | -21.392% |
169218000 1958 |
31851100 369 |
 |
|
0.093802 0.00000108546 |
+3.15355% | -1.07086% |
166697000 1929 |
764007 9 |
 |
|
0.0439295 0.000000508343 |
-5.75072% | -16.6015% |
165894000 1920 |
8035690 93 |
 |
|
1.82 0.0000210607 |
-5.40459% | -11.0946% |
165718000 1918 |
3145330 36 |
 |
|
0.370207 0.00000428396 |
-5.27778% | -14.6633% |
165602000 1916 |
8388270 97 |
 |
|
0.000000805444 0.00000000000932044 |
-9.71638% | -12.3573% |
164096000 1899 |
1465840 17 |
 |
|
5.55 0.0000642235 |
-5.93624% | -16.1826% |
161922000 1874 |
7870060 91 |
 |
|
0.350466 0.00000405552 |
-5.48893% | +12.378% |
161694000 1871 |
1429080 17 |
 |
|
0.00191125 0.0000000221166 |
-5.8287% | -13.6387% |
161348000 1867 |
5478020 63 |
 |
|
0.998223 0.0000115512 |
+0.03348% | -0.0892767% |
160062000 1852 |
2524020 29 |
|
|
3208.22 0.0371249 |
-5.31115% | -16.0829% |
159110000 1841 |
6326.59 ? |
 |
|
0.993884 0.000011501 |
-0.02341% | -0.077526% |
158625000 1836 |
17160.8 ? |
|
|
8.9 0.000102989 |
-9.21062% | -25.9146% |
158390000 1833 |
40613400 470 |
 |
|
0.389633 0.00000450875 |
+1.31873% | -0.674024% |
158195000 1831 |
11700400 135 |
|
|
0.172212 0.0000019928 |
-8.15083% | -24.0088% |
156437000 1810 |
25152800 291 |
 |
|
0.336787 0.00000389723 |
-6.18421% | -14.4283% |
152691000 1767 |
356595 4 |
 |
|
3.12 0.000036104 |
-14.6868% | -4.2987% |
152556000 1765 |
73830100 854 |
 |
|
0.155919 0.00000180426 |
-7.70309% | -5.36138% |
148549000 1719 |
18081900 209 |
 |
|
0.148201 0.00000171495 |
-13.1211% | -11.0128% |
148173000 1715 |
7001860 81 |
 |
|
1.3 0.0000150433 |
-5.22289% | -15.4778% |
147889000 1711 |
705221 8 |
 |
|
0.537094 0.00000621514 |
-0.76974% | -2.94132% |
147615000 1708 |
6153470 71 |
 |
|
0.0277158 0.000000320721 |
-7.41808% | -24.4084% |
147271000 1704 |
37568900 435 |
 |
|
0.148189 0.00000171481 |
-16.4478% | -36.9282% |
147135000 1703 |
31579300 365 |
 |
|
0.159036 0.00000184033 |
-9.97419% | -27.5056% |
145920000 1689 |
256815 3 |
 |
|
156.39 0.00180971 |
-7.36721% | -17.0903% |
145780000 1687 |
15743.1 ? |
 |
|
1.17 0.000013539 |
-0.16304% | +0.701228% |
145185000 1680 |
7769.63 ? |
|
|
0.00276486 0.0000000319944 |
-4.61308% | -15.4458% |
141845000 1641 |
20507800 237 |
 |
|
3.02 0.0000349468 |
-3.12777% | -7.77882% |
140982000 1631 |
3791480 44 |
 |
|
289.39 0.00334876 |
-6.46446% | -18.4893% |
139833000 1618 |
5588.65 ? |
 |
|
126.76 0.00146684 |
-6.21249% | -15.5599% |
139346000 1612 |
341635 4 |
 |
|
0.289665 0.00000335194 |
-11.7053% | +4.26647% |
138910000 1607 |
5936890 69 |
 |
|
0.00219443 0.0000000253935 |
-6.35334% | -18.3262% |
137519000 1591 |
10227000 118 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng