USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
78158 0.997651 |
-6.03975% | -11.535% |
246317000 3144 |
422212 5 |
 |
|
815.09 0.0104043 |
-8.26371% | -12.8011% |
231439000 2954 |
1808820 23 |
 |
|
12.53 0.00015994 |
-5.07154% | -16.0367% |
231271000 2952 |
1365800 17 |
 |
|
21.31 0.000272012 |
-1.86099% | -4.88646% |
230464000 2942 |
108744 1 |
 |
|
0.00235122 0.0000000300123 |
-6.59112% | -19.4648% |
230219000 2939 |
16381600 209 |
 |
|
78401 1.00075 |
-5.94512% | -10.604% |
227065000 2898 |
102083 1 |
 |
|
0.00479662 0.0000000612267 |
-7.54606% | -22.5697% |
226308000 2889 |
47226100 603 |
 |
|
0.999617 0.0000127597 |
-0.03751% | +0.0913298% |
225484000 2878 |
1546850 20 |
|
|
0.999796 0.0000127619 |
+0.01514% | +0.0204091% |
225354000 2877 |
2828530 36 |
|
|
0.222547 0.00000284071 |
-9.7932% | -25.1504% |
222481000 2840 |
99088000 1265 |
 |
|
0.00000105 0.0000000000134028 |
-3.10707% | -3.25346% |
220311000 2812 |
27515000 351 |
 |
|
0.220025 0.00000280852 |
-5.77998% | -23.8736% |
220071000 2809 |
18972500 242 |
 |
|
0.114497 0.0000014615 |
-5.44392% | -24.5228% |
219803000 2806 |
31257300 399 |
 |
|
0.99995 0.0000127639 |
+0.00304% | -0.00319984% |
219235000 2798 |
99589 1 |
|
|
30.47 0.000388936 |
+0.6109% | +35.529% |
218713000 2792 |
254874000 3253 |
 |
|
0.987442 0.0000126042 |
+0.05461% | +0.504686% |
217923000 2782 |
99.75 ? |
|
|
3.08 0.0000393148 |
-4.78071% | -14.7222% |
217004000 2770 |
21894000 279 |
 |
|
0.999907 0.0000127634 |
+0.01321% | +0.0260555% |
216436000 2763 |
48224700 616 |
|
|
0.99969 0.0000127606 |
+0.00929% | +0.00693589% |
215351000 2749 |
14346.9 ? |
|
|
2382.24 0.0304082 |
-10.0346% | -19.002% |
213392000 2724 |
18600100 237 |
 |
|
1.015 0.000012956 |
+0.44146% | +0.176427% |
213303000 2723 |
50853 1 |
|
|
1.001 0.0000127773 |
+0.11181% | +0.208484% |
212443000 2712 |
780400 10 |
|
|
0.00572236 0.0000000727906 |
-2.31491% | -15.1448% |
211513000 2691 |
17609900 224 |
 |
|
0.208576 0.00000264909 |
-3.91891% | -6.25835% |
208541000 2649 |
13859000 176 |
 |
|
1.073 0.000013628 |
0% | +0.0611885% |
205486000 2610 |
49.95 ? |
|
|
2.61 0.0000331492 |
-9.66666% | -34.8519% |
202012000 2566 |
13012300 165 |
 |
|
0.204851 0.00000260178 |
-3.26376% | -10.0715% |
201133000 2555 |
1107510 14 |
 |
|
2414.88 0.030671 |
-8.88516% | -17.6055% |
199644000 2536 |
11297200 143 |
 |
|
0.00003617 0.000000000459389 |
-1.43217% | -3.74662% |
197996000 2515 |
24794700 315 |
 |
|
2966.72 0.0376798 |
-8.57557% | -17.2759% |
197300000 2506 |
4427260 56 |
 |
|
0.73317 0.00000931187 |
-17.4739% | -26.7087% |
196963000 2502 |
85773300 1089 |
 |
|
2416.15 0.0306871 |
-8.4641% | -17.515% |
196810000 2500 |
12315300 156 |
 |
|
0.051541 0.000000654614 |
-12.144% | -25.9437% |
195278000 2480 |
38015900 483 |
 |
|
2.46 0.000031244 |
-6.70047% | -15.397% |
194876000 2475 |
4624340 59 |
 |
|
20.01 0.000254144 |
-7.11158% | -16.0389% |
193473000 2457 |
23620400 300 |
 |
|
0.129103 0.00000163972 |
-8.01501% | -27.4115% |
193048000 2452 |
27802600 353 |
 |
|
2626.4 0.0333575 |
-8.69165% | -17.4308% |
191903000 2437 |
13256200 168 |
 |
|
119.05 0.00151203 |
-9.20349% | -16.6407% |
189598000 2408 |
3536380 45 |
 |
|
1 0.0000127008 |
0% | 0% |
189500000 2407 |
? ? |
|
|
0.189378 0.00000240526 |
-0.63781% | -4.0815% |
189371000 2405 |
5426960 69 |
 |
|
0.061075 0.000000775703 |
-6.43096% | -16.1952% |
189077000 2401 |
5819530 74 |
 |
|
1.17 0.00001486 |
+0.06842% | +0.00841839% |
188953000 2400 |
826352 10 |
|
|
122.8 0.00155966 |
-9.80039% | -18.2004% |
188270000 2391 |
284333 4 |
 |
|
2967.65 0.0376916 |
-8.50453% | -17.2515% |
185866000 2361 |
8156040 104 |
 |
|
0.98838 0.0000125532 |
-5.19752% | -17.9852% |
184126000 2339 |
9905680 126 |
 |
|
4837.82 0.0614443 |
-0.42478% | -17.459% |
182688000 2320 |
13647000 173 |
 |
|
0.00000914 0.000000000116086 |
-3.55634% | -12.099% |
182566000 2319 |
5439020 69 |
 |
|
78462 0.996533 |
-5.32945% | -11.3253% |
181909000 2310 |
8326120 106 |
 |
|
1.28 0.0000162571 |
-0.04759% | -0.0576861% |
180981000 2299 |
356704 5 |
|
|
0.998547 0.0000126824 |
-0.2684% | +0.00615507% |
179134000 2275 |
4201510 53 |
|
|
0.176874 0.00000224645 |
-27.6073% | -47.8946% |
176337000 2240 |
27799700 353 |
 |
|
1.9 0.0000241316 |
-1.49331% | -2.3332% |
174858000 2221 |
16511800 210 |
 |
|
1.9 0.0000241316 |
-3.19722% | -15.3891% |
174548000 2217 |
14335600 182 |
 |
|
0.0389338 0.000000494491 |
+62.7194% | +19.0034% |
173680000 2206 |
385246000 4893 |
 |
|
0.996288 0.0000126537 |
-0.03526% | -0.106581% |
171017000 2172 |
858736 11 |
|
|
2.61 0.0000331492 |
-7.67145% | -25.1631% |
170901000 2171 |
45016100 572 |
 |
|
2975.55 0.037792 |
-8.50861% | -17.5894% |
168226000 2137 |
334520 4 |
 |
|
0.474085 0.00000602127 |
-5.22968% | -17.7054% |
166380000 2113 |
87582200 1112 |
 |
|
2.08 0.0000264177 |
-14.1327% | -22.7957% |
163327000 2074 |
159457 2 |
 |
|
10.16 0.00012904 |
-4.18456% | -14.672% |
161975000 2057 |
193459000 2457 |
 |
|
0.0052754 0.000000067002 |
-4.10525% | -12.6255% |
161650000 2053 |
920725 12 |
 |
|
0.993653 0.0000126202 |
+0.05065% | -0.0761816% |
158488000 2013 |
214082 3 |
|
|
0.348722 0.00000442906 |
-4.47588% | -9.9852% |
155974000 1981 |
13551000 172 |
 |
|
1.66 0.0000210834 |
-2.39301% | -12.5157% |
155897000 1980 |
11368300 144 |
 |
|
0.311169 0.00000395211 |
-5.97891% | -12.9586% |
155585000 1976 |
3922740 50 |
 |
|
1.25 0.000015876 |
+5.5209% | +6.39959% |
154660000 1964 |
480741 6 |
 |
|
0.096053 0.00000121995 |
-5.15936% | -22.626% |
154459000 1962 |
17565900 223 |
 |
|
0.262299 0.00000333142 |
-6.98545% | -21.5764% |
154193000 1958 |
56656100 720 |
 |
|
0.333435 0.0000042349 |
-7.93103% | -7.33463% |
153976000 1956 |
1689790 21 |
 |
|
0.10865 0.00000137995 |
-3.39748% | -23.7278% |
152955000 1943 |
33134600 421 |
 |
|
0.09389 0.00000119248 |
-3.85431% | -15.2317% |
151942000 1930 |
29612800 376 |
 |
|
0.183288 0.00000232791 |
-8.88053% | -25.6428% |
151801000 1928 |
24663400 313 |
 |
|
1.11 0.0000140979 |
+0.02003% | +0.0712648% |
150490000 1911 |
? ? |
|
|
0.998003 0.0000126755 |
+0.03341% | +0.0191167% |
150126000 1907 |
15412300 196 |
|
|
0.084557 0.00000107394 |
-4.72708% | -12.1076% |
149128000 1894 |
721266 9 |
 |
|
0.542371 0.00000688856 |
-0.6711% | +0.425173% |
149038000 1893 |
5842050 74 |
|
|
0.146657 0.00000186267 |
-1.63599% | -6.6809% |
147003000 1867 |
8534690 108 |
 |
|
31.09 0.000394869 |
+2.28351% | +35.9389% |
144979000 1841 |
55970 1 |
 |
|
4.86 0.000061726 |
-4.19542% | -16.0468% |
141835000 1801 |
24053300 305 |
 |
|
0.344241 0.00000437215 |
-4.48974% | -10.4395% |
139698000 1774 |
11093000 141 |
 |
|
1.079 0.0000137042 |
+0.02085% | +0.104959% |
138896000 1764 |
742862 9 |
|
|
0.0184804 0.000000234717 |
-1.5637% | +1.42428% |
138794000 1763 |
43060900 547 |
 |
|
9.14 0.000116086 |
+0.07007% | +2.80841% |
138346000 1757 |
2105510 27 |
 |
|
118.47 0.00150467 |
-10.3882% | -18.1163% |
138042000 1753 |
71834 1 |
 |
|
77345 0.982346 |
-7.3694% | -12.2196% |
137790000 1750 |
9080.97 ? |
 |
|
0.150825 0.0000019156 |
-6.19455% | -18.3592% |
136958000 1739 |
36489500 463 |
 |
|
80576 1.02338 |
-3.13172% | -18.2652% |
136196000 1730 |
3749.74 ? |
 |
|
0.00160534 0.0000000203892 |
-7.45105% | -20.4614% |
135322000 1719 |
14262500 181 |
 |
|
0.00263564 0.0000000334748 |
-4.92011% | -13.6017% |
135086000 1716 |
18569700 236 |
 |
|
0.296532 0.0000037662 |
-4.78753% | -16.313% |
134005000 1702 |
1200760 15 |
 |
|
0.132293 0.00000168023 |
-21.1511% | -20.0995% |
132293000 1680 |
63732500 809 |
 |
|
0.995569 0.0000126446 |
-0.09125% | -0.146115% |
132075000 1677 |
18385400 234 |
|
|
2772.44 0.0352123 |
-8.39813% | -17.5823% |
131056000 1665 |
66069 1 |
 |
|
0.303473 0.00000385436 |
-7.10062% | -10.7289% |
131000000 1664 |
41149800 523 |
 |
|
0.157392 0.00000199901 |
+1.93237% | +19.2851% |
130755000 1661 |
14151800 180 |
 |
|
0.141962 0.00000180304 |
-5.53684% | -18.0002% |
130726000 1660 |
119742 2 |
 |
|
2.65 0.0000336572 |
-5.80564% | -16.8774% |
130662000 1660 |
20816600 264 |
 |
|
139.24 0.00176846 |
-9.26116% | -16.6935% |
129964000 1651 |
102762 1 |
 |
|
0.270465 0.00000343513 |
+3.33606% | -18.4395% |
129878000 1650 |
7588600 96 |
 |
|
0.0338825 0.000000430336 |
-10.556% | -25.4043% |
129685000 1647 |
9806110 125 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng