USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
2945.1 0.0324008 |
-0.26743% | +5.4732% |
291572000 3208 |
356412 4 |
 |
|
0.00299217 0.0000000329186 |
-1.19747% | -0.928314% |
286464000 3152 |
13028900 143 |
|
|
0.590322 0.00000649448 |
-2.72102% | +5.67043% |
286460000 3152 |
25981100 286 |
 |
|
0.295527 0.00000325127 |
+2.95969% | +23.1041% |
281938000 3102 |
179349 2 |
 |
|
0.283265 0.00000311636 |
-12.9679% | 0% |
281877000 3101 |
2366870 26 |
|
|
0.993381 0.0000109288 |
-0.03681% | +0.0273799% |
281602000 3098 |
484828 5 |
|
|
2996.26 0.0329636 |
-1.1522% | +6.17183% |
280850000 3090 |
4806840 53 |
 |
|
0.274325 0.00000301801 |
+7.40773% | +39.1762% |
274229000 3017 |
19878100 219 |
 |
|
924.14 0.010167 |
-0.80531% | +2.94418% |
272640000 2999 |
31796 ? |
 |
|
0.193341 0.00000212706 |
-3.48011% | -3.32659% |
270734000 2979 |
9410940 104 |
 |
|
4.09 0.0000449965 |
-1.8103% | +7.12789% |
268000000 2948 |
29415300 324 |
 |
|
1.33 0.0000146321 |
-0.21544% | +3.8584% |
267840000 2947 |
15737200 173 |
 |
|
1.002 0.0000110236 |
+0.44227% | +0.189734% |
265538000 2921 |
13772800 152 |
|
|
14.08 0.000154902 |
-4.95367% | +5.46027% |
257307000 2831 |
58906600 648 |
 |
|
3001.67 0.0330231 |
-2.85742% | +6.45239% |
248223000 2731 |
903356 10 |
 |
|
0.00001242 0.00000000013664 |
-5.26826% | +3.61965% |
247910000 2727 |
5958450 66 |
 |
|
0.163731 0.0000018013 |
+2.62347% | +9.20844% |
247892000 2727 |
7433940 82 |
 |
|
0.00000121 0.0000000000133119 |
+0.88188% | +7.4732% |
247014000 2718 |
1411930 16 |
 |
|
0.303902 0.0000033434 |
-4.5577% | -5.05675% |
246809000 2715 |
13261100 146 |
 |
|
0.265341 0.00000291811 |
-2.52146% | -6.3553% |
241211000 2653 |
13243800 146 |
 |
|
0.080121 0.000000881458 |
-0.12541% | +7.70143% |
241062000 2652 |
12281300 135 |
 |
|
3668.19 0.0403617 |
-0.96957% | +6.33509% |
238636000 2626 |
781013 9 |
 |
|
3.06 0.0000336697 |
-1.6429% | -12.4684% |
237243000 2610 |
4821200 53 |
 |
|
1.17 0.0000128737 |
+0.0024% | -0.0527614% |
237137000 2609 |
184292 2 |
|
|
0.0156178 0.000000171845 |
+1.06639% | -2.26789% |
234234000 2577 |
11816000 130 |
 |
|
157.96 0.00173806 |
-0.44135% | +4.80548% |
233496000 2569 |
7178.72 ? |
 |
|
0.506306 0.00000557096 |
-2.18382% | +20.8244% |
232392000 2557 |
2833540 31 |
 |
|
0.051781 0.000000569755 |
-2.9222% | -2.08182% |
231435000 2547 |
18379100 202 |
 |
|
0.998787 0.0000109898 |
-0.15845% | +0.148684% |
230332000 2534 |
666951 7 |
|
|
0.513882 0.00000565432 |
-1.55918% | -2.58817% |
229851000 2529 |
2170580 24 |
 |
|
0.0074157 0.0000000815961 |
-0.0988% | -0.157095% |
226967000 2497 |
691503 8 |
|
|
0.044919 0.000000494251 |
-2.18167% | -3.44724% |
226071000 2487 |
22609100 249 |
 |
|
0.636219 0.00000700042 |
-1.26649% | +3.54343% |
223443000 2459 |
80920500 890 |
 |
|
152.83 0.00168161 |
-0.56002% | +5.1765% |
221759000 2440 |
1477230 16 |
 |
|
0.991835 0.0000109133 |
-0.0252% | +0.195933% |
220817000 2430 |
61.47 ? |
|
|
90785 0.998922 |
+0.1731% | +5.68236% |
219812000 2419 |
2533930 28 |
 |
|
57.88 0.000636863 |
+1.25989% | +14.5351% |
215442000 2371 |
656934 7 |
 |
|
0.995754 0.0000109564 |
+0.05021% | +0.111456% |
215092000 2367 |
3383 ? |
|
|
0.118489 0.00000130375 |
+4.96199% | +16.4291% |
212609000 2339 |
86537700 952 |
 |
|
2.27 0.0000249772 |
+2.53336% | +6.16068% |
209601000 2306 |
17254700 190 |
 |
|
0.00331595 0.0000000364859 |
-2.02902% | +1.59489% |
204055000 2245 |
8229990 91 |
 |
|
7.03 0.0000773522 |
-4.56759% | -6.25572% |
202781000 2231 |
10098700 111 |
 |
|
0.00559055 0.0000000615137 |
-0.63099% | -6.97273% |
202064000 2223 |
11123200 122 |
 |
|
13.31 0.000146452 |
-1.39791% | -5.02968% |
200318000 2204 |
2034180 22 |
 |
|
0.059574 0.000000655502 |
-1.9022% | +16.2839% |
199887000 2199 |
10171800 112 |
 |
|
4.24 0.0000466534 |
-10.4824% | -8.76085% |
197702000 2175 |
4054760 45 |
 |
|
1825.32 0.0200843 |
+0.11197% | +5.71063% |
194439000 2139 |
? ? |
 |
|
1.56 0.0000171649 |
-7.37735% | -7.69352% |
192539000 2119 |
3995480 44 |
 |
|
0.471142 0.00000518405 |
-2.44251% | +1.52166% |
191674000 2109 |
13724100 151 |
 |
|
1 0.0000110032 |
0% | 0% |
189500000 2085 |
? ? |
|
|
4 0.0000440126 |
-2.23668% | -0.361655% |
188699000 2076 |
9473790 104 |
|
|
0.548798 0.00000603851 |
-3.44192% | -3.75571% |
188678000 2076 |
14791400 163 |
 |
|
10.69 0.000117624 |
-4.83903% | -15.6925% |
188494000 2074 |
38778100 427 |
 |
|
0.00222182 0.000000024447 |
-0.95005% | -1.02386% |
187288000 2061 |
5271450 58 |
 |
|
1.11 0.0000122135 |
-2.57689% | -0.409808% |
185402000 2040 |
11693700 129 |
|
|
0.511419 0.00000562722 |
-6.24326% | -23.1759% |
183055000 2014 |
8975530 99 |
 |
|
90260 0.993145 |
+0.07533% | +7.70649% |
182534000 2008 |
14581.1 ? |
 |
|
0.184131 0.00000202602 |
-0.06211% | -3.42243% |
182305000 2006 |
7567730 83 |
 |
|
3365.88 0.0370353 |
-1.03645% | +5.8132% |
180627000 1987 |
102069 1 |
 |
|
1.11 0.0000122135 |
+4.13887% | +23.5537% |
180620000 1987 |
5769430 63 |
 |
|
0.0152765 0.00000016809 |
-1.04877% | -11.3623% |
179493000 1975 |
665334 7 |
 |
|
1.001 0.0000110142 |
-0.29037% | +0.142748% |
179156000 1971 |
433902 5 |
|
|
0.003469 0.00000003817 |
-1.81498% | +4.96512% |
177985000 1958 |
5680710 63 |
 |
|
2.35 0.0000258574 |
-1.36995% | +8.79794% |
176633000 1944 |
5121260 56 |
 |
|
0.00041647 0.00000000458249 |
-3.17948% | -13.4786% |
175265000 1928 |
13196200 145 |
 |
|
0.0173046 0.000000190405 |
-4.64583% | +23.0431% |
171559000 1888 |
14603100 161 |
 |
|
0.70979 0.00000780993 |
+0.91207% | +10.3571% |
171411000 1886 |
11998600 132 |
 |
|
1.054 0.0000115973 |
-0.08479% | +0.261827% |
171287000 1885 |
375157 4 |
|
|
0.49913 0.00000549201 |
-0.09559% | -0.131573% |
169411000 1864 |
4789150 53 |
|
|
1.6 0.0000176051 |
-0.9815% | +2.55892% |
169044000 1860 |
7742090 85 |
 |
|
91009 1.00139 |
+0.39205% | +5.77176% |
168366000 1853 |
106712 1 |
 |
|
0.335012 0.00000368619 |
-0.30912% | +7.49881% |
167506000 1843 |
2249070 25 |
 |
|
2.91 0.0000320192 |
-5.20852% | -1.75024% |
167182000 1840 |
2639810 29 |
 |
|
1.85 0.0000203558 |
-1.4211% | +10.8435% |
166281000 1830 |
5560230 61 |
 |
|
0.997913 0.0000109802 |
-0.24177% | +0.199306% |
166015000 1827 |
15032300 165 |
|
|
9.03 0.0000993585 |
-1.1704% | -1.4077% |
164843000 1814 |
4253350 47 |
 |
|
0.998781 0.0000109897 |
-0.02668% | -0.0836067% |
163988000 1804 |
478333 5 |
|
|
0.998701 0.0000109889 |
+0.0084% | +0.0322697% |
163760000 1802 |
191331 2 |
|
|
0.254381 0.00000279899 |
+4.53871% | +27.6506% |
161960000 1782 |
87057900 958 |
 |
|
0.15409 0.00000169548 |
+0.49437% | -13.287% |
154155000 1696 |
7141360 79 |
 |
|
0.560157 0.0000061635 |
-8.38974% | -5.61341% |
153986000 1694 |
10745000 118 |
 |
|
0.304213 0.0000033473 |
-4.25144% | +9.32529% |
153783000 1692 |
8433900 93 |
 |
|
0.0215306 0.000000236904 |
+0.33812% | +5.7124% |
153739000 1692 |
4057200 45 |
 |
|
8.75 0.0000962776 |
-1.47591% | +1.96421% |
152235000 1675 |
6712600 74 |
 |
|
0.0000276 0.000000000303687 |
-0.50777% | +1.68704% |
151539000 1667 |
5093810 56 |
 |
|
0.124598 0.00000137097 |
-2.64484% | +11.1032% |
150352000 1654 |
6355040 70 |
 |
|
136.28 0.00149951 |
-0.69525% | +4.78954% |
150004000 1651 |
1302540 14 |
 |
|
0.999715 0.000011 |
-0.00856% | -0.00820193% |
149688000 1647 |
8755930 96 |
|
|
3173.81 0.0349219 |
-1.04219% | +6.5739% |
149019000 1640 |
336835 4 |
 |
|
2.28 0.0000250872 |
+1.39505% | +8.34299% |
148852000 1638 |
3868340 43 |
 |
|
2993.28 0.0329355 |
-1.08215% | +6.2606% |
148067000 1629 |
144407 2 |
 |
|
142.61 0.00156916 |
-0.46332% | +5.04224% |
145694000 1603 |
360351 4 |
 |
|
0.145589 0.00000160194 |
+24.0967% | +2.71723% |
145505000 1601 |
7648240 84 |
 |
|
1.12 0.0000123235 |
-0.01674% | +0.238929% |
145175000 1597 |
1095800 12 |
|
|
2.2 0.0000242069 |
+1.16156% | +8.29503% |
144751000 1593 |
2559490 28 |
 |
|
0.00207299 0.0000000228094 |
-17.4227% | +46.7257% |
143146000 1575 |
91529600 1007 |
 |
|
0.374604 0.00000412183 |
-5.34348% | -1.31421% |
142997000 1573 |
8865930 98 |
 |
|
0.328064 0.00000360974 |
+0.25415% | -14.6686% |
142869000 1572 |
23506000 259 |
 |
|
1.78 0.0000195856 |
-0.96785% | +3.84695% |
142379000 1567 |
382.03 ? |
 |
|
1.15 0.0000126536 |
-0.47857% | +0.420057% |
142244000 1565 |
62362 1 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng