USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.27776 0.00000316348 |
+17.9529% | +14.8236% |
279465000 3183 |
182127000 2074 |
 |
|
0.193707 0.00000220618 |
+3.73829% | +6.18771% |
273615000 3116 |
39844500 454 |
 |
|
4.13 0.0000470377 |
+2.72258% | -6.80284% |
270611000 3082 |
46143600 526 |
 |
|
913.55 0.0104047 |
+1.90979% | -4.7936% |
265339000 3022 |
97426 1 |
 |
|
0.593259 0.00000675678 |
+5.84076% | -6.84446% |
262140000 2986 |
70328500 801 |
 |
|
0.267414 0.00000304565 |
-7.16719% | +2.36179% |
262094000 2985 |
2380570 27 |
 |
|
0.321165 0.00000365783 |
+1.90442% | -10.9746% |
260958000 2972 |
20149500 229 |
 |
|
0.269977 0.00000307484 |
+13.8392% | +3.52415% |
259127000 2951 |
567190 6 |
 |
|
1.28 0.0000145783 |
+1.03135% | -8.18158% |
257127000 2928 |
34679500 395 |
 |
|
2.48 0.0000282454 |
+8.49883% | +15.4453% |
252953000 2881 |
1306620 15 |
 |
|
0.27858 0.00000317282 |
-3.13896% | -14.1056% |
252258000 2873 |
34531700 393 |
 |
|
3.24 0.0000369012 |
+2.39863% | -1.58715% |
251550000 2865 |
11156200 127 |
 |
|
0.55763 0.00000635099 |
+0.17223% | +9.10313% |
249535000 2842 |
3858590 44 |
 |
|
0.0166547 0.000000189685 |
+5.05043% | -17.7422% |
247522000 2819 |
20784200 237 |
 |
|
1.17 0.0000133254 |
+0.01826% | +0.0387591% |
243822000 2777 |
89812 1 |
|
|
2922.82 0.0332888 |
+3.14331% | -3.04485% |
241482000 2750 |
4684790 53 |
 |
|
0.00001195 0.000000000136102 |
+0.17994% | -3.12167% |
238556000 2717 |
4719760 54 |
 |
|
1 0.0000113893 |
-0.00449% | +0.263174% |
237578000 2706 |
782285 9 |
|
|
0.053015 0.000000603802 |
+1.06953% | +12.3557% |
236883000 2698 |
44902400 511 |
 |
|
0.078507 0.000000894137 |
+3.30383% | +13.5614% |
235837000 2686 |
15445900 176 |
 |
|
0.155928 0.00000177439 |
+4.70181% | -14.4961% |
235712000 2682 |
13591700 155 |
 |
|
3599.58 0.0408881 |
+5.63608% | -2.62223% |
235387000 2674 |
799609 9 |
 |
|
158.96 0.00181509 |
+2.85311% | +6.32436% |
234961000 2683 |
54724 1 |
 |
|
0.0472821 0.000000537083 |
+5.24677% | -6.6444% |
234550000 2664 |
35644100 405 |
 |
|
0.00000115 0.000000000013063 |
+0.64494% | -7.4449% |
234182000 2660 |
1541060 18 |
 |
|
1.001 0.0000113705 |
-0.08078% | +0.251662% |
229467000 2607 |
13356200 152 |
|
|
7.93 0.0000900778 |
+6.25479% | -2.57232% |
228575000 2596 |
10202300 116 |
 |
|
0.00736406 0.0000000836492 |
-0.90426% | +1.42674% |
225644000 2563 |
1040920 12 |
 |
|
0.641329 0.00000728493 |
+2.64646% | -9.83186% |
225187000 2558 |
86083200 978 |
 |
|
0.991507 0.0000112626 |
-0.01072% | +0.064514% |
220840000 2509 |
30.77 ? |
|
|
13.9 0.000157892 |
+5.11145% | -3.62192% |
220276000 2502 |
264754000 3007 |
 |
|
0.615134 0.00000698738 |
+2.92627% | -55.5108% |
219141000 2489 |
29339500 333 |
 |
|
4.66 0.0000529335 |
+4.55624% | -13.2433% |
217408000 2470 |
4735790 54 |
 |
|
12.33 0.000140058 |
-0.74837% | -21.891% |
217085000 2466 |
81860200 930 |
 |
|
0.994773 0.0000112997 |
-0.13901% | +0.0433474% |
214928000 2441 |
184945 2 |
|
|
0.00349573 0.0000000397084 |
+9.18923% | -3.92629% |
214544000 2437 |
18276800 208 |
 |
|
14.18 0.000161072 |
+6.4258% | -2.76607% |
213369000 2424 |
2702190 31 |
 |
|
87905 0.998523 |
+1.62016% | -4.4001% |
210897000 2396 |
5695080 65 |
 |
|
155.08 0.00176157 |
+5.92851% | +6.18516% |
207738000 2360 |
1419340 16 |
 |
|
0.509 0.00000578179 |
+9.97478% | -6.60232% |
206425000 2345 |
23387400 266 |
 |
|
0.203959 0.00000231679 |
+3.47948% | -0.0295698% |
204503000 2323 |
9267360 105 |
|
|
2.18 0.0000247629 |
+0.39757% | +1.65768% |
201404000 2288 |
21699200 246 |
 |
|
0.197349 0.00000224171 |
+14.2176% | -25.1678% |
198771000 2258 |
8586330 98 |
 |
|
0.43248 0.00000491259 |
-3.01969% | -15.3283% |
198411000 2254 |
4034140 46 |
 |
|
0.576527 0.00000654884 |
-1.54922% | -15.408% |
198054000 2250 |
38543700 438 |
 |
|
0.00549867 0.00000006246 |
-0.32336% | +2.2714% |
197711000 2246 |
16382600 186 |
 |
|
4.11 0.000046686 |
+3.07499% | -6.32116% |
192606000 2188 |
12896200 146 |
 |
|
1.7 0.0000193105 |
+0.17429% | +0.0311794% |
192539000 2187 |
3915980 44 |
|
|
0.0163392 0.000000185599 |
-9.80174% | -21.4728% |
191855000 2179 |
598545 7 |
 |
|
51.43 0.000584199 |
+1.94516% | +2.86883% |
191421000 2174 |
203073 2 |
 |
|
1.14 0.0000129494 |
+4.72263% | -5.41593% |
191385000 2174 |
20305400 231 |
 |
|
0.057425 0.000000652297 |
+10.7723% | +6.83853% |
190985000 2169 |
25798700 293 |
 |
|
0.00225825 0.0000000256517 |
+1.45831% | -3.29529% |
190331000 2162 |
6475070 74 |
 |
|
1 0.0000113591 |
0% | 0% |
189500000 2153 |
? ? |
|
|
1770.07 0.0201064 |
+1.73082% | -4.1873% |
188558000 2142 |
? ? |
 |
|
3.27 0.0000371443 |
+7.6931% | -4.49953% |
187899000 2134 |
2368380 27 |
 |
|
0.101492 0.00000115286 |
+6.93283% | +26.3296% |
183318000 2082 |
57935700 658 |
 |
|
0.00018194 0.00000000206668 |
-0.16809% | +1.50281% |
181944000 2067 |
31.85 ? |
 |
|
1.12 0.0000127222 |
-4.62456% | +1.19956% |
181329000 2060 |
10624000 121 |
 |
|
0.180481 0.0000020501 |
-1.93032% | +10.605% |
180502000 2050 |
10590800 120 |
 |
|
3315.73 0.0376638 |
+5.58231% | -2.64758% |
180290000 2048 |
228658 3 |
 |
|
1.003 0.0000113932 |
+0.13515% | +0.197613% |
179526000 2039 |
1448410 16 |
|
|
87734 0.996581 |
+1.50849% | -4.23641% |
177223000 2013 |
11855.7 ? |
 |
|
0.99952 0.0000113537 |
-0.22688% | -0.196058% |
175639000 1995 |
10550800 120 |
|
|
0.00338331 0.0000000384314 |
+4.18898% | -5.05488% |
173565000 1972 |
8311370 94 |
 |
|
0.0004087 0.00000000464247 |
+5.15265% | +6.51046% |
171937000 1953 |
23606300 268 |
 |
|
0.623257 0.00000707965 |
+5.58069% | +3.42438% |
171253000 1945 |
12047200 137 |
 |
|
0.503558 0.00000571997 |
+0.60375% | +0.730474% |
170893000 1941 |
6569270 75 |
|
|
1 0.0000113591 |
+0.01908% | -0.00205553% |
169763000 1928 |
3166350 36 |
|
|
0.385209 0.00000437563 |
+9.68918% | +41.5796% |
169112000 1921 |
43669200 496 |
 |
|
1.58 0.0000179474 |
+3.48766% | -7.23816% |
167332000 1901 |
10430100 118 |
 |
|
9.1 0.000103368 |
+0.3073% | -1.51216% |
166151000 1887 |
5275400 60 |
 |
|
1.052 0.0000119498 |
-0.16267% | +0.465162% |
162999000 1852 |
6950030 79 |
|
|
87876 0.998194 |
+1.48888% | -4.59978% |
162868000 1850 |
613093 7 |
 |
|
2.15 0.0000244221 |
-0.3399% | +7.23416% |
161108000 1830 |
4708770 53 |
 |
|
0.665132 0.00000755531 |
+1.70226% | -23.8145% |
160559000 1824 |
20185500 229 |
 |
|
0.999215 0.0000113502 |
+0.09865% | +0.187052% |
160458000 1823 |
567649 6 |
|
|
1.78 0.0000202192 |
+6.57976% | -0.581175% |
159748000 1815 |
6658690 76 |
|
|
3110.61 0.0353338 |
+5.48436% | -2.5103% |
156681000 1780 |
1626360 18 |
 |
|
0.310324 0.00000352501 |
+2.05045% | -11.0858% |
155168000 1763 |
4196700 48 |
 |
|
0.00002793 0.00000000031726 |
+5.19078% | -11.2053% |
153332000 1742 |
12680800 144 |
 |
|
138.32 0.00157119 |
+5.78543% | +5.56313% |
152146000 1728 |
5382960 61 |
 |
|
8.7 0.0000988243 |
+3.50983% | -10.7101% |
151259000 1718 |
8203500 93 |
 |
|
1.12 0.0000127222 |
-0.01804% | +0.153079% |
150254000 1707 |
2100520 24 |
|
|
0.0209545 0.000000238024 |
+3.54183% | +2.24372% |
149640000 1700 |
1273790 14 |
 |
|
0.999678 0.0000113555 |
+0.00358% | -0.00802276% |
149482000 1698 |
20681500 235 |
|
|
0.295289 0.00000335422 |
-1.16775% | -11.1955% |
149271000 1696 |
22869300 260 |
 |
|
0.386606 0.0000043915 |
+5.76822% | +6.05114% |
147574000 1676 |
12456700 141 |
 |
|
0.0149047 0.000000169304 |
+10.3703% | -4.57651% |
147105000 1671 |
22613300 257 |
 |
|
2.24 0.0000254444 |
+9.94364% | +3.66698% |
145995000 1658 |
7842980 89 |
 |
|
0.142918 0.00000162342 |
+1.21198% | -14.5313% |
145596000 1654 |
7581090 86 |
 |
|
2935.61 0.0333459 |
+5.54554% | -2.78025% |
145120000 1648 |
1058600 12 |
 |
|
0.119607 0.00000135863 |
+2.63662% | -6.38332% |
144414000 1640 |
9665160 110 |
 |
|
0.051498 0.000000584972 |
+3.19787% | -0.975786% |
143795000 1633 |
17731800 201 |
|
|
2.2 0.0000249901 |
+4.36641% | -3.14038% |
143355000 1628 |
4523220 51 |
 |
|
144.35 0.00163969 |
+5.76733% | +5.90766% |
142870000 1623 |
1023890 12 |
 |
|
0.112708 0.00000128026 |
+6.52553% | -20.4555% |
142467000 1618 |
32691600 371 |
 |
|
4181.41 0.0474971 |
+4.01165% | -1.31303% |
142101000 1614 |
12867400 146 |
 |
|
0.131613 0.00000149501 |
+3.31532% | -2.38154% |
141615000 1609 |
9279060 105 |
 |
|
1.14 0.0000129494 |
+0.09464% | -0.848573% |
141312000 1605 |
32155 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng