USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
87417 0.999006 |
+0.16885% | -3.96014% |
286377000 3273 |
86375200 987 |
 |
|
0.992762 0.0000113453 |
-0.006% | -0.10796% |
284240000 3248 |
1271180 15 |
|
|
0.280001 0.00000319987 |
+3.18519% | +2.12768% |
274975000 3142 |
893451 10 |
 |
|
1.33 0.0000151993 |
+5.33662% | -4.90367% |
269004000 3074 |
29027700 332 |
 |
|
0.60422 0.00000690506 |
+3.66725% | -7.46991% |
266662000 3047 |
47942700 548 |
 |
|
0.190337 0.00000217518 |
-0.27217% | +1.97163% |
266447000 3045 |
18554000 212 |
 |
|
906.95 0.0103647 |
-0.13663% | -7.46886% |
266000000 3040 |
110557 1 |
 |
|
4.04 0.0000461693 |
-3.69986% | -1.83988% |
264698000 3025 |
43514000 497 |
 |
|
2.57 0.0000293701 |
+3.22408% | +16.6022% |
262755000 3003 |
1165410 13 |
 |
|
0.316292 0.0000036146 |
+0.32476% | -13.4579% |
256770000 2934 |
16630400 190 |
 |
|
3.29 0.0000375983 |
+3.85969% | +1.63163% |
254889000 2913 |
10605700 121 |
 |
|
0.277632 0.00000317279 |
+0.28498% | -15.8198% |
252496000 2886 |
28585700 327 |
 |
|
0.559285 0.00000639154 |
-2.09323% | +8.30484% |
250410000 2862 |
4225840 48 |
 |
|
0.0162644 0.000000185871 |
-2.56615% | -21.4496% |
244326000 2792 |
18792600 215 |
 |
|
1.17 0.0000133708 |
+0.05924% | +0.0370745% |
243601000 2784 |
96356 1 |
|
|
2925.3 0.0334305 |
+0.7057% | -5.03415% |
241075000 2755 |
3551700 41 |
 |
|
0.00001199 0.000000000137022 |
+0.08568% | -4.39039% |
239465000 2737 |
4286900 49 |
 |
|
0.158137 0.0000018072 |
+3.2909% | -13.3911% |
239229000 2734 |
11503700 131 |
 |
|
160.61 0.00183546 |
+1.7564% | +0.00983994% |
238362000 2724 |
22705 ? |
|
|
0.053138 0.000000607264 |
+2.08446% | +7.21218% |
237691000 2716 |
35325900 404 |
 |
|
0.99982 0.0000114005 |
-0.03521% | -1.63127% |
236697000 2699 |
670418 8 |
 |
|
3591.12 0.0409478 |
+1.13466% | -4.63642% |
235483000 2685 |
1164450 13 |
 |
|
0.078357 0.000000893466 |
+0.05559% | +44.588% |
235414000 2684 |
11033000 126 |
 |
|
0.0467343 0.000000532888 |
+0.83375% | -10.0508% |
232589000 2652 |
22879200 261 |
 |
|
0.998493 0.0000113853 |
+0.01592% | -0.12005% |
230584000 2629 |
23526800 268 |
|
|
0.00752282 0.000000085779 |
+0.863% | -3.19606% |
230449000 2628 |
987249 11 |
 |
|
0.00000113 0.0000000000128848 |
-0.4107% | -2.83641% |
230384000 2627 |
1383680 16 |
 |
|
7.86 0.0000896237 |
+0.88921% | -4.27899% |
226449000 2582 |
7195030 82 |
 |
|
0.636987 0.00000726325 |
+1.4987% | -11.1345% |
223857000 2553 |
55087900 628 |
 |
|
0.991163 0.0000113017 |
-0.04305% | -0.00947312% |
220733000 2517 |
26193 ? |
|
|
156.13 0.00178027 |
+2.36765% | -0.681269% |
217879000 2484 |
8192500 93 |
|
|
0.540955 0.00000616824 |
+9.08281% | -1.82629% |
217609000 2481 |
33196100 379 |
 |
|
4.65 0.0000530217 |
+1.4356% | -13.0037% |
217293000 2478 |
3886060 44 |
 |
|
0.217327 0.00000247807 |
-2.70074% | -3.99244% |
217277000 2477 |
40911100 466 |
 |
|
14.06 0.000160319 |
+1.08196% | -2.05677% |
217022000 2475 |
290788000 3316 |
 |
|
0.994842 0.0000113437 |
+0.03838% | -0.00349489% |
214959000 2451 |
231178 3 |
|
|
12.16 0.000138655 |
+0.23333% | -14.0922% |
214291000 2443 |
73279900 836 |
 |
|
0.00345204 0.0000000393619 |
+0.32431% | -6.25214% |
211878000 2416 |
11813100 135 |
 |
|
87615 0.999031 |
+0.30432% | -3.55392% |
210833000 2404 |
4872360 56 |
 |
|
13.77 0.000157013 |
-0.39911% | -7.06878% |
207209000 2363 |
2250030 26 |
 |
|
2.19 0.0000249715 |
-0.10021% | +1.70041% |
202642000 2311 |
22280100 254 |
 |
|
0.558497 0.00000636827 |
-6.7922% | -60.0223% |
199538000 2275 |
34134000 389 |
 |
|
0.00550879 0.000000062814 |
+0.83388% | +0.208498% |
198908000 2268 |
13924800 159 |
|
|
0.432128 0.00000492734 |
-3.31239% | -7.32514% |
198266000 2261 |
4034390 46 |
 |
|
0.059589 0.000000679464 |
+6.10515% | +8.27492% |
198168000 2260 |
19274300 220 |
 |
|
52.05 0.000593501 |
+0.90906% | +1.88501% |
193712000 2209 |
571135 7 |
 |
|
1.71 0.0000194983 |
+0.62725% | +0.253671% |
192539000 2195 |
3078020 35 |
|
|
1.19 0.000013569 |
+4.52207% | +9.92321% |
192496000 2195 |
11448800 131 |
 |
|
4.08 0.0000465222 |
+1.69619% | -5.0858% |
191918000 2188 |
21720300 248 |
 |
|
0.00226758 0.0000000258561 |
+1.50999% | -4.87671% |
191275000 2181 |
5375310 61 |
 |
|
1.14 0.0000129989 |
+0.86706% | -11.869% |
189846000 2165 |
18070100 206 |
 |
|
1 0.0000114025 |
0% | 0% |
189500000 2161 |
? ? |
|
|
0.54999 0.00000627127 |
-1.0831% | -18.6306% |
189069000 2156 |
31678100 361 |
 |
|
1760.94 0.0200791 |
+0.3434% | -4.53281% |
187806000 2141 |
? ? |
 |
|
0.187002 0.00000213229 |
+4.27188% | +6.72152% |
187567000 2139 |
9833980 112 |
 |
|
0.015904 0.000000181346 |
-5.03735% | -20.1078% |
186953000 2132 |
378742 4 |
 |
|
0.185823 0.00000211885 |
+1.54306% | -22.968% |
185823000 2119 |
8983670 102 |
 |
|
0.102608 0.00000116999 |
+5.47758% | +22.4001% |
184883000 2108 |
70049900 799 |
 |
|
0.00018285 0.00000000208495 |
+0.5127% | +1.93284% |
182852000 2085 |
4.78 ? |
 |
|
3312.4 0.0377697 |
+1.2063% | -4.62173% |
180241000 2055 |
104535 1 |
 |
|
0.999666 0.0000113987 |
-0.22249% | -0.0433529% |
179512000 2047 |
1976810 23 |
|
|
87088 0.993022 |
-0.40945% | -4.00797% |
176905000 2017 |
36754 ? |
 |
|
0.99847 0.0000113851 |
-0.06627% | -0.0130513% |
176415000 2012 |
9682310 110 |
|
|
3.04 0.0000346636 |
-4.31055% | -6.16045% |
175032000 1996 |
408690 5 |
 |
|
0.634975 0.00000724031 |
+2.04056% | +5.14439% |
174602000 1991 |
13129300 150 |
 |
|
0.509446 0.00000580896 |
+0.37862% | +1.96027% |
174293000 1987 |
7045720 80 |
 |
|
0.721471 0.00000822658 |
+6.68395% | -6.71151% |
174156000 1986 |
77757800 887 |
 |
|
0.00339545 0.0000000387166 |
+2.00137% | -4.04319% |
174093000 1985 |
9447090 108 |
 |
|
9.53 0.000108666 |
+5.08588% | +4.0676% |
173990000 1984 |
7621230 87 |
 |
|
0.999771 0.0000113999 |
+0.04668% | -0.0242612% |
172206000 1964 |
1886230 22 |
|
|
0.00000338 0.0000000000385405 |
+83.1276% | +48.8476% |
170206000 1941 |
263956 3 |
 |
|
1.59 0.00001813 |
+1.13697% | -7.26688% |
168447000 1921 |
10687300 122 |
 |
|
0.334889 0.00000381857 |
+19.223% | +4.83055% |
168377000 1920 |
70698600 806 |
 |
|
2.24 0.0000255416 |
+3.35823% | +4.17652% |
167671000 1912 |
6841400 78 |
 |
|
0.00039668 0.00000000452315 |
+1.83698% | -1.25293% |
167057000 1905 |
21437900 244 |
 |
|
1.053 0.0000120068 |
+0.14242% | +0.516325% |
166743000 1901 |
11067600 126 |
|
|
0.369372 0.00000421177 |
-5.34444% | +7.51668% |
164992000 1881 |
40230500 459 |
 |
|
1.83 0.0000208666 |
+4.55947% | -0.748652% |
164098000 1871 |
11075800 126 |
|
|
0.99765 0.0000113757 |
-0.05102% | -0.0179271% |
163106000 1860 |
316000 4 |
|
|
87829 1.00147 |
+0.52835% | -4.46576% |
162187000 1849 |
607219 7 |
 |
|
0.0162026 0.000000184751 |
+13.3844% | -7.41912% |
160656000 1832 |
41546800 474 |
 |
|
0.315485 0.00000359732 |
+2.50976% | -11.0544% |
157756000 1799 |
2573290 29 |
 |
|
3107.24 0.0354303 |
+1.19537% | -3.21252% |
153938000 1755 |
423972 5 |
 |
|
139.54 0.00159111 |
+2.40687% | -0.630063% |
153490000 1750 |
3786950 43 |
|
|
1.12 0.0000127708 |
+0.01196% | +0.110797% |
152639000 1740 |
535102 6 |
|
|
0.00002758 0.000000000314481 |
+0.47463% | -11.3794% |
151370000 1726 |
7654690 87 |
 |
|
0.395127 0.00000450544 |
+0.72949% | -3.74549% |
150885000 1720 |
12395700 141 |
 |
|
8.68 0.0000989738 |
+1.26528% | -11.3432% |
150850000 1720 |
6059030 69 |
 |
|
0.999696 0.000011399 |
+0.00357% | -0.00247705% |
147007000 1676 |
26151500 298 |
|
|
0.0205338 0.000000234137 |
-0.39167% | -17.4916% |
146695000 1673 |
1118750 13 |
 |
|
145.71 0.00166146 |
+2.32045% | -0.602755% |
146305000 1668 |
425148 5 |
|
|
0.142988 0.00000163042 |
+1.3796% | -14.7718% |
145778000 1662 |
6716470 77 |
 |
|
2931.48 0.0334262 |
+1.23835% | -3.34409% |
145208000 1656 |
279387 3 |
 |
|
0.511222 0.00000582921 |
+2.3736% | -4.80531% |
144306000 1645 |
9448490 108 |
 |
|
2.2 0.0000250855 |
-0.753% | +1.58679% |
143761000 1639 |
3840290 44 |
 |
|
0.1188 0.00000135462 |
+2.03052% | -6.52043% |
143301000 1634 |
10183300 116 |
 |
|
0.132398 0.00000150967 |
+1.951% | -2.88039% |
142315000 1623 |
9273350 106 |
 |
|
2.18 0.0000248575 |
-0.11604% | -5.00765% |
141948000 1619 |
2861360 33 |
 |
|
1.14 0.0000129989 |
+0.46802% | +0.410082% |
141904000 1618 |
36933 ? |
|
|
0.050603 0.000000577001 |
+1.02039% | -4.11628% |
141821000 1617 |
14323800 163 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng