USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.41 0.0000153935 |
+1.43957% | +14.4928% |
285012000 3112 |
31759700 347 |
 |
|
0.993977 0.0000108516 |
+0.0579% | +0.090519% |
281781000 3076 |
6334630 69 |
|
|
0.0327332 0.000000357361 |
-1.12962% | -3.38566% |
280795000 3066 |
30740000 336 |
 |
|
0.00004938 0.000000000539101 |
-6.49794% | +95.924% |
271585000 2965 |
160750000 1755 |
 |
|
0.00280414 0.0000000306139 |
-0.28075% | -1.17076% |
268975000 2937 |
9623580 105 |
 |
|
4.05 0.0000442154 |
+3.95885% | +2.10736% |
265245000 2896 |
25760300 281 |
 |
|
3133.42 0.0342088 |
+3.41949% | +10.4849% |
262852000 2870 |
6344450 69 |
 |
|
0.99974 0.0000109145 |
+0.0406% | +0.0643266% |
259808000 2836 |
39167500 428 |
|
|
0.277288 0.00000302726 |
+6.04997% | +14.9592% |
258548000 2823 |
229879 3 |
 |
|
0.00000123 0.0000000000134284 |
+1.88688% | -26.6303% |
258128000 2818 |
19693700 215 |
 |
|
13.72 0.000149787 |
+2.97295% | +5.81304% |
257786000 2814 |
181060000 1977 |
 |
|
0.58717 0.00000641036 |
-3.4761% | -17.7212% |
254715000 2781 |
2147240 23 |
 |
|
0.00000124 0.0000000000135376 |
-1.44161% | +4.26607% |
253656000 2769 |
1736900 19 |
 |
|
3.27 0.0000356999 |
+4.26005% | +16.9364% |
253057000 2763 |
9635640 105 |
 |
|
0.179377 0.00000195833 |
-1.10159% | +0.0933914% |
251531000 2746 |
17293200 189 |
|
|
0.160769 0.00000175518 |
+1.2849% | +19.6044% |
248436000 2712 |
15471000 169 |
 |
|
2.39 0.0000260926 |
+2.36521% | -19.8179% |
244147000 2665 |
1085090 12 |
 |
|
1.72 0.0000187742 |
-5.55731% | +93.1161% |
243794000 2661 |
48269300 527 |
 |
|
0.08056 0.000000879505 |
+4.21825% | +6.77915% |
243399000 2657 |
6879140 75 |
 |
|
0.241671 0.00000263701 |
+1.18968% | -24.5283% |
240901000 2629 |
2629720 29 |
 |
|
0.684628 0.00000747435 |
+4.87838% | +13.9639% |
240513000 2626 |
46041400 503 |
 |
|
0.294311 0.00000321311 |
+2.56963% | +7.04011% |
239726000 2617 |
20040800 219 |
 |
|
0.49075 0.00000534749 |
-2.02447% | -4.47067% |
239180000 2606 |
62424000 680 |
 |
|
0.533496 0.00000581119 |
+2.38187% | +11.8761% |
238609000 2599 |
4455710 49 |
 |
|
0.00001191 0.000000000129675 |
+1.42014% | +3.63228% |
237986000 2591 |
4910400 53 |
 |
|
160.32 0.00174555 |
+4.44807% | +8.93065% |
237369000 2584 |
35447 ? |
 |
|
0.233621 0.00000254364 |
+0.43225% | +51.201% |
233781000 2545 |
11534500 126 |
 |
|
8.07 0.0000878654 |
+3.88166% | +17.8062% |
233010000 2537 |
20068000 218 |
 |
|
3846.28 0.0418779 |
+3.38048% | +10.7006% |
232702000 2534 |
1788800 19 |
 |
|
0.996068 0.0000108451 |
+0.22889% | -0.25464% |
231721000 2523 |
1196610 13 |
|
|
154.34 0.00168044 |
+3.71996% | +8.26764% |
229853000 2503 |
1014720 11 |
 |
|
0.227545 0.00000247749 |
+2.70972% | -2.4779% |
227610000 2478 |
9669320 105 |
 |
|
0.00737895 0.0000000803413 |
+0.61417% | +5.52158% |
226844000 2470 |
903730 10 |
 |
|
0.050213 0.000000546715 |
+5.37304% | +12.459% |
224518000 2445 |
34638100 377 |
 |
|
0.991867 0.0000107994 |
-0.0212% | +0.0527981% |
220814000 2404 |
64.54 ? |
|
|
0.064557 0.000000702891 |
+3.95742% | +14.2831% |
220765000 2404 |
16833400 183 |
 |
|
91797 0.999477 |
+2.94323% | +6.17464% |
219616000 2391 |
6170600 67 |
 |
|
0.240398 0.00000261743 |
+3.54511% | +1.23538% |
218671000 2381 |
33616200 366 |
 |
|
58.54 0.000637378 |
-2.28317% | +1.17554% |
217926000 2373 |
248452 3 |
 |
|
1.17 0.0000127389 |
-0.10204% | +0.0093389% |
217766000 2371 |
204649 2 |
|
|
0.999648 0.0000108841 |
+0.0134% | -0.00476016% |
216289000 2355 |
46356700 505 |
|
|
0.996127 0.0000108457 |
+0.15434% | +0.152385% |
207745000 2262 |
41712 ? |
|
|
0.0138427 0.000000150718 |
+1.37894% | +1.07302% |
207654000 2261 |
12741000 139 |
 |
|
0.45102 0.00000491066 |
+0.27462% | -12.6134% |
207145000 2255 |
1430920 16 |
 |
|
0.0408544 0.000000444819 |
+2.32991% | +2.98709% |
206143000 2244 |
27589000 300 |
 |
|
1.26 0.0000137188 |
+2.98646% | +6.35044% |
203828000 2219 |
3975740 43 |
 |
|
0.00325719 0.000000035464 |
+1.81707% | +8.37063% |
201029000 2189 |
14160700 154 |
 |
|
2.15 0.000023409 |
-0.40326% | +2.80164% |
199180000 2169 |
21415300 233 |
 |
|
1.056 0.0000114976 |
+0.00913% | +0.241581% |
199172000 2169 |
2306580 25 |
|
|
1843.43 0.0200711 |
+2.84821% | +6.34773% |
195897000 2133 |
? ? |
 |
|
0.443892 0.00000483306 |
-11.4648% | -45.3317% |
192539000 2096 |
1612900 18 |
 |
|
1 0.0000108879 |
0% | 0% |
189500000 2063 |
? ? |
|
|
0.00518252 0.0000000564268 |
+2.90033% | -0.215075% |
188365000 2051 |
23302000 254 |
|
|
3541.71 0.0385618 |
+3.24321% | +11.0079% |
188116000 2048 |
105209 1 |
 |
|
0.0189504 0.00000020633 |
+7.38773% | +29.5286% |
187846000 2045 |
25895600 282 |
 |
|
3.96 0.0000431161 |
+1.82917% | +12.7835% |
184985000 2014 |
2465910 27 |
 |
|
0.447759 0.00000487516 |
+0.05654% | +7.43145% |
183851000 2002 |
23977500 261 |
 |
|
90876 0.98945 |
+2.80594% | +5.53335% |
183401000 1997 |
1506.93 ? |
 |
|
3.86 0.0000420273 |
+2.14923% | +4.07887% |
183155000 1994 |
9185640 100 |
 |
|
0.00018148 0.00000000197594 |
-0.2614% | -0.281298% |
181485000 1976 |
128.8 ? |
|
|
0.00213585 0.0000000232549 |
+0.34328% | +1.89961% |
180039000 1960 |
8211540 89 |
 |
|
1 0.0000108879 |
-0.06632% | +0.084514% |
179523000 1955 |
641893 7 |
|
|
1.061 0.0000115521 |
+1.72561% | +5.77668% |
177597000 1934 |
18686200 203 |
 |
|
1 0.0000108879 |
+0.08452% | +0.0410595% |
177314000 1931 |
335665 4 |
|
|
0.175988 0.00000191614 |
+5.65458% | +3.48736% |
176662000 1923 |
7388870 80 |
 |
|
2.32 0.0000252599 |
+1.40125% | -3.92545% |
175513000 1911 |
6131860 67 |
 |
|
0.273009 0.0000029725 |
+12.5857% | +20.0438% |
174085000 1895 |
38091800 415 |
 |
|
0.00041229 0.00000000448898 |
+1.26957% | +10.1926% |
173529000 1889 |
14718400 160 |
 |
|
0.172836 0.00000188182 |
+13.1598% | +12.9784% |
172564000 1879 |
64566100 703 |
 |
|
11.45 0.000124667 |
-0.01746% | -9.22424% |
172451000 1878 |
2182100 24 |
 |
|
0.498271 0.00000542513 |
+0.89024% | -4.10324% |
171257000 1865 |
20977500 228 |
 |
|
0.00333594 0.0000000363214 |
+1.29528% | +6.67815% |
171176000 1864 |
5581920 61 |
 |
|
91757 0.999042 |
+2.33784% | +5.61866% |
169779000 1849 |
370358 4 |
 |
|
0.199791 0.00000217531 |
-8.17917% | +51.213% |
169451000 1845 |
19473500 212 |
 |
|
9.22 0.000100387 |
+0.92357% | +0.753751% |
168475000 1834 |
4712590 51 |
|
|
0.336611 0.00000366499 |
+1.00072% | +7.18116% |
168190000 1831 |
2281920 25 |
 |
|
0.998049 0.0000108667 |
-0.09807% | -0.0176528% |
166825000 1816 |
510774 6 |
|
|
1.12 0.0000121945 |
-0.04625% | +0.10903% |
166689000 1815 |
115836 1 |
|
|
1.84 0.0000200338 |
+4.41141% | +9.22298% |
166196000 1810 |
7229070 79 |
 |
|
0.581093 0.00000632689 |
+2.76914% | -6.21519% |
159633000 1738 |
9114800 99 |
 |
|
0.656959 0.00000715291 |
+3.13739% | +4.74529% |
159031000 1732 |
13624300 148 |
 |
|
0.0134696 0.000000146655 |
+1.43758% | -5.63865% |
158584000 1727 |
540165 6 |
 |
|
0.00228198 0.000000024846 |
+7.41311% | +20.2298% |
158074000 1721 |
78488100 855 |
 |
|
2.73 0.000029724 |
+5.73305% | -4.00512% |
156945000 1709 |
1912110 21 |
 |
|
8.92 0.0000971202 |
+5.89702% | -6.82015% |
156890000 1708 |
51227100 558 |
 |
|
2.09 0.0000227557 |
+1.77876% | +2.02228% |
156665000 1706 |
5117900 56 |
 |
|
0.459339 0.00000500124 |
-0.01011% | -5.18374% |
155903000 1697 |
5574940 61 |
 |
|
0.0216222 0.000000235421 |
+2.47203% | +8.47469% |
154503000 1682 |
1317780 14 |
 |
|
1.46 0.0000158963 |
+2.38524% | +1.24572% |
154465000 1682 |
8756110 95 |
 |
|
0.300292 0.00000326955 |
+0.2936% | +9.19478% |
151967000 1655 |
12563600 137 |
 |
|
137.66 0.00149883 |
+3.77624% | +8.22362% |
151788000 1653 |
4557990 50 |
 |
|
0.421243 0.00000458646 |
-0.26539% | -7.88393% |
151453000 1649 |
7059550 77 |
 |
|
0.999567 0.0000108832 |
-0.01562% | -0.110674% |
150766000 1642 |
18314500 199 |
|
|
3134.19 0.0341248 |
+3.34964% | +10.4634% |
150326000 1637 |
1247910 14 |
 |
|
0.08207 0.000000893571 |
-4.55668% | -22.265% |
148450000 1616 |
55745400 607 |
 |
|
0.315202 0.00000343189 |
+1.88408% | +8.68347% |
147649000 1608 |
112603 1 |
 |
|
11.89 0.000129457 |
-4.48816% | -1.78137% |
147543000 1606 |
23836000 260 |
 |
|
0.362519 0.00000394707 |
+0.18918% | +18.0398% |
147155000 1602 |
12132500 132 |
 |
|
1.83 0.0000199249 |
+2.01324% | +6.39169% |
146833000 1599 |
8796.36 ? |
 |
|
144.17 0.00156971 |
+3.84889% | +8.27918% |
146668000 1597 |
78171 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng