USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
949.07 0.0106044 |
-3.28226% | -4.98229% |
274022000 3062 |
119274 1 |
 |
|
0.072413 0.000000809102 |
-5.49158% | -14.7483% |
273534000 3056 |
19745900 221 |
 |
|
0.278713 0.00000311418 |
-11.1787% | -15.6676% |
273372000 3055 |
36913700 412 |
 |
|
2989.69 0.0334051 |
-6.76512% | -6.80918% |
265240000 2964 |
11439700 128 |
 |
|
0.976522 0.0000109111 |
-6.45886% | -17.54% |
262293000 2931 |
25255200 282 |
 |
|
89175 0.996391 |
-2.6359% | -5.4348% |
258606000 2890 |
7079.97 ? |
 |
|
1.064 0.0000118885 |
-0.05887% | +0.0526915% |
258347000 2887 |
1573100 18 |
|
|
3.62 0.0000404478 |
-3.49633% | -7.60948% |
255630000 2856 |
13061600 146 |
 |
|
22.9 0.000255872 |
-1.66027% | -2.89504% |
251882000 2814 |
10710.9 ? |
 |
|
0.0293658 0.000000328117 |
-8.81625% | -17.0927% |
251662000 2812 |
22864600 255 |
 |
|
2992.7 0.0334387 |
-6.60079% | -6.63615% |
250802000 2802 |
3180850 36 |
 |
|
2987.92 0.0333853 |
-6.63655% | -6.73189% |
250010000 2793 |
684568 8 |
 |
|
0.00674294 0.0000000753418 |
-6.52638% | -26.2073% |
247853000 2769 |
21055400 235 |
 |
|
89755 1.00287 |
-3.50082% | -4.70623% |
247542000 2766 |
359009 4 |
 |
|
1.52 0.0000169836 |
+0.99929% | -1.53582% |
246756000 2757 |
12109100 135 |
 |
|
3663.8 0.0409372 |
-6.71345% | -6.52215% |
242973000 2715 |
543502 6 |
 |
|
3248.86 0.0363009 |
-6.36937% | -6.53897% |
237716000 2656 |
5831990 65 |
 |
|
3.6 0.0000402244 |
-5.34483% | -9.45904% |
235633000 2633 |
24011900 268 |
 |
|
24.28 0.000271291 |
-5.04123% | -8.49734% |
234660000 2622 |
15106700 169 |
 |
|
2.96 0.0000330734 |
-0.21746% | +10.4681% |
231991000 2592 |
2632240 29 |
 |
|
3669.8 0.0409411 |
-6.72908% | -6.59029% |
230032000 2566 |
6229140 69 |
 |
|
143.52 0.00160494 |
-5.37402% | -11.7552% |
227985000 2549 |
508431 6 |
 |
|
0.230963 0.00000258279 |
-4.43869% | -10.5292% |
227301000 2542 |
601960 7 |
 |
|
149.12 0.00166756 |
-4.9043% | -10.9564% |
226521000 2533 |
29712 ? |
 |
|
0.073489 0.000000821804 |
-3.99132% | -4.66476% |
226513000 2533 |
7296170 82 |
 |
|
1.2 0.0000134192 |
-8.41773% | -12.9972% |
222691000 2490 |
5183660 58 |
 |
|
2.84 0.0000317588 |
-1.34649% | +9.92082% |
222550000 2489 |
149149 2 |
 |
|
0.00000106 0.0000000000118536 |
-0.10868% | -2.27535% |
222284000 2486 |
24064300 269 |
 |
|
0.999712 0.0000111795 |
-0.00851% | +0.0040788% |
221744000 2480 |
576227 6 |
|
|
0.998974 0.0000111712 |
+0.02888% | +0.12185% |
221024000 2472 |
333504 4 |
|
|
0.220339 0.00000246398 |
-7.66382% | -35.3749% |
220376000 2464 |
10302100 115 |
 |
|
0.999906 0.0000111816 |
+0.01227% | -0.0294095% |
219226000 2452 |
39416 ? |
|
|
0.99944 0.0000111764 |
-0.01076% | -0.0270542% |
216328000 2419 |
39361100 440 |
|
|
5659.02 0.063283 |
-7.7344% | -16.553% |
213687000 2390 |
12526400 140 |
 |
|
0.00001048 0.000000000117194 |
-5.28902% | -12.4175% |
209526000 2343 |
4506210 50 |
 |
|
0.132593 0.00000148275 |
-6.41675% | -12.443% |
208974000 2337 |
10345500 116 |
 |
|
0.594461 0.00000664767 |
-6.81571% | -3.57064% |
208493000 2332 |
21811500 244 |
 |
|
0.999595 0.0000111782 |
-0.00964% | -0.00358737% |
207727000 2323 |
365.31 ? |
|
|
1.012 0.0000113169 |
+0.03859% | +0.055398% |
205780000 2301 |
205722 2 |
|
|
0.00003749 0.000000000419239 |
-6.5175% | -13.0683% |
205146000 2294 |
12077400 135 |
 |
|
89271 0.998289 |
-3.97813% | -4.37083% |
204576000 2288 |
4483300 50 |
 |
|
0.247384 0.00000276642 |
-6.37942% | -12.7684% |
204408000 2286 |
26022200 291 |
 |
|
143.72 0.00160717 |
-5.4324% | -11.6088% |
204292000 2285 |
42998 ? |
 |
|
2.62 0.0000292986 |
-16.5097% | -15.6169% |
203284000 2273 |
5680780 64 |
 |
|
21.49 0.000240316 |
-10.5489% | -13.4565% |
200792000 2245 |
68622800 767 |
 |
|
0.20015 0.00000223821 |
-0.93408% | -14.2536% |
200142000 2238 |
4947880 55 |
 |
|
0.140588 0.00000157215 |
-4.81902% | -12.013% |
197132000 2204 |
10925900 122 |
 |
|
1.17 0.0000130837 |
-0.07363% | -0.00810995% |
195631000 2188 |
7063910 79 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3672.46 0.0410679 |
-7.2802% | -6.54849% |
192179000 2149 |
155826 2 |
 |
|
0.051275 0.000000573392 |
-5.819% | -9.3528% |
192061000 2148 |
8816160 99 |
 |
|
12.14 0.000135758 |
-5.16842% | -16.1999% |
191830000 2145 |
103702000 1160 |
 |
|
0.16952 0.00000189569 |
-3.73416% | -30.7661% |
190140000 2126 |
67807900 758 |
 |
|
1 0.0000111827 |
0% | 0% |
189500000 2119 |
? ? |
|
|
0.00609933 0.0000000682069 |
-4.95344% | -14.673% |
186495000 2086 |
1024990 11 |
 |
|
1.28 0.0000143138 |
+0.16713% | +0.275705% |
185507000 2074 |
367486 4 |
|
|
89910 1.00543 |
-3.95487% | -2.99004% |
183129000 2048 |
3029.36 ? |
 |
|
1.99 0.0000222535 |
-0.18486% | -1.10335% |
182932000 2046 |
14817700 166 |
 |
|
0.999573 0.0000111779 |
-0.01618% | -0.202232% |
179385000 2006 |
1477570 17 |
|
|
0.329624 0.00000368608 |
-4.85685% | -22.2249% |
178841000 2000 |
41685300 466 |
 |
|
1.95 0.0000218062 |
-10.5546% | -6.53127% |
178541000 1997 |
13019800 146 |
 |
|
0.098486 0.00000110134 |
-0.46288% | +8.04619% |
177516000 1985 |
34413900 385 |
 |
|
0.177953 0.00000198999 |
-16.5051% | -3.12077% |
177218000 1982 |
50012000 559 |
 |
|
10.02 0.00011205 |
-10.196% | +1.82746% |
176982000 1979 |
62572600 700 |
 |
|
0.0150407 0.000000168195 |
-0.66169% | +3.19992% |
176922000 1978 |
1384500 15 |
 |
|
0.000000863775 0.00000000000965932 |
-5.89467% | -16.1255% |
176197000 1970 |
1516400 17 |
 |
|
0.392724 0.00000439171 |
-5.63307% | -7.86063% |
175641000 1964 |
11206400 125 |
 |
|
0.107793 0.00000120541 |
-6.42702% | -39.7951% |
174329000 1949 |
33364800 373 |
 |
|
1.53 0.0000171095 |
-5.28795% | +57.1047% |
174310000 1949 |
715581 8 |
 |
|
0.00206261 0.0000000230655 |
-3.2066% | -7.65847% |
174061000 1946 |
5779430 65 |
 |
|
0.34765 0.00000388766 |
-4.58453% | -5.97689% |
173985000 1946 |
2844640 32 |
 |
|
0.997435 0.000011154 |
-0.04822% | -0.0598012% |
172484000 1929 |
271326 3 |
|
|
5.9 0.0000659778 |
-5.34334% | -4.48372% |
172002000 1923 |
12870200 144 |
 |
|
0.189009 0.00000211363 |
-5.54829% | -15.0432% |
171701000 1920 |
28516900 319 |
 |
|
98583 1.10242 |
-10.0069% | +16.4786% |
171561000 1919 |
4.52 ? |
 |
|
0.186815 0.00000208909 |
-3.45246% | -19.4777% |
171231000 1915 |
612514 7 |
 |
|
1.072 0.0000119878 |
+0.01036% | +0.0607744% |
171175000 1914 |
49.95 ? |
|
|
3424.43 0.0382943 |
-7.09323% | -6.70327% |
170496000 1907 |
17233.9 ? |
 |
|
1.89 0.0000211353 |
-5.68923% | -10.4455% |
168596000 1885 |
5281900 59 |
 |
|
1.1 0.0000123009 |
-0.00587% | +0.0304819% |
166431000 1861 |
? ? |
|
|
0.092988 0.00000103986 |
-1.27089% | +4.82623% |
164977000 1845 |
317717 4 |
 |
|
0.99841 0.0000111649 |
-0.06325% | -0.0887754% |
164607000 1841 |
3368400 38 |
|
|
0.400583 0.00000447959 |
+4.78433% | -0.264143% |
162740000 1820 |
10924100 122 |
|
|
0.0309564 0.000000346176 |
-8.45394% | -18.1736% |
162667000 1819 |
20974900 235 |
 |
|
0.351561 0.00000393139 |
-5.11552% | -13.4103% |
158767000 1775 |
424921 5 |
 |
|
0.993761 0.0000111129 |
-0.06805% | -0.0717206% |
158185000 1769 |
202841 2 |
|
|
168.14 0.00188026 |
-5.54753% | -11.7474% |
157459000 1761 |
11378.7 ? |
 |
|
325.58 0.00364086 |
-6.85979% | -13.8133% |
157353000 1760 |
2888.81 ? |
 |
|
0.543843 0.00000608162 |
-1.40628% | +0.825142% |
149484000 1672 |
4075210 46 |
|
|
0.149402 0.00000167071 |
-7.64278% | -20.4667% |
149416000 1671 |
7076420 79 |
 |
|
134.97 0.00150933 |
-4.48947% | -10.9067% |
147280000 1647 |
277876 3 |
 |
|
0.00284188 0.0000000317798 |
-6.71104% | -9.58404% |
145765000 1630 |
6832930 76 |
 |
|
1.17 0.0000130837 |
+0.98672% | -0.0797166% |
145004000 1622 |
20087 ? |
|
|
0.335574 0.00000375262 |
-7.52472% | -24.9156% |
143244000 1602 |
25768700 288 |
 |
|
0.00228316 0.0000000255318 |
-8.29469% | -17.0437% |
142842000 1597 |
10682700 119 |
 |
|
0.414258 0.00000463251 |
-6.87151% | -14.0598% |
142016000 1588 |
21777500 244 |
 |
|
0.0084944 0.0000000949902 |
-7.42841% | -17.7724% |
140658000 1573 |
15828100 177 |
 |
|
126.91 0.00141919 |
-5.51132% | -12.0102% |
139671000 1562 |
3365630 38 |
 |
|
1.75 0.0000195697 |
-4.57514% | -3.71776% |
139505000 1560 |
5429.52 ? |
 |
|
1.31 0.0000146493 |
-5.09635% | -8.88921% |
139439000 1559 |
7639060 85 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng