USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.328256 0.00000358272 |
-1.02214% | -15.9165% |
298375000 3257 |
30615300 334 |
 |
|
1.086 0.000011853 |
+0.0094% | 0% |
296128000 3232 |
? ? |
|
|
0.3665 0.00000400013 |
+0.14905% | -17.9479% |
295725000 3228 |
21796800 238 |
 |
|
0.656504 0.00000716535 |
+0.4343% | -17.2499% |
287822000 3141 |
50469100 551 |
 |
|
0.993762 0.0000108463 |
+0.02197% | -0.111619% |
284576000 3106 |
1717720 19 |
|
|
0.283718 0.00000309661 |
+5.54305% | -19.3793% |
282367000 3082 |
1424250 16 |
 |
|
0.00292306 0.0000000319035 |
+3.4621% | -15.5134% |
277099000 3024 |
17828400 195 |
 |
|
4.22 0.0000460588 |
-0.99898% | -17.9493% |
276975000 3023 |
38583400 421 |
 |
|
1.38 0.0000150619 |
-1.72346% | -12.351% |
274701000 2998 |
30994600 338 |
 |
|
0.181234 0.00000197806 |
-2.22441% | -20.5916% |
273811000 2988 |
11178900 122 |
 |
|
0.179623 0.00000196048 |
+7.86564% | -16.5007% |
270057000 2948 |
32028300 350 |
 |
|
0.276439 0.00000301717 |
+3.20917% | -15.2898% |
267038000 2915 |
467734 5 |
 |
|
0.187462 0.00000204604 |
-0.43697% | -11.9212% |
262374000 2864 |
23197200 253 |
 |
|
0.052936 0.000000577765 |
+2.26468% | -16.8727% |
261648000 2856 |
32438800 354 |
 |
|
14.47 0.000157931 |
-8.70715% | +12.0357% |
254732000 2780 |
289813000 3163 |
 |
|
3101.95 0.033856 |
+1.46663% | -12.2436% |
254540000 2778 |
5066110 55 |
 |
|
0.253076 0.00000276217 |
-0.02936% | -16.5248% |
252393000 2755 |
101381000 1107 |
 |
|
0.716555 0.00000782077 |
+0.46355% | -11.0527% |
251200000 2742 |
44909400 490 |
 |
|
3.22 0.0000351444 |
-0.36743% | -19.7104% |
249278000 2721 |
5789170 63 |
 |
|
3786.87 0.0413314 |
+1.18198% | -10.9274% |
249167000 2720 |
186795 2 |
 |
|
0.00001248 0.000000000136212 |
-1.19858% | -15.3682% |
248962000 2717 |
3026730 33 |
 |
|
5.35 0.0000583921 |
+0.45298% | -15.11% |
248726000 2715 |
5120440 56 |
 |
|
1.17 0.0000128257 |
+0.06203% | +0.059399% |
244516000 2680 |
205421 2 |
|
|
1.014 0.0000111156 |
+1.50173% | +1.30508% |
241903000 2652 |
1510380 17 |
 |
|
0.00789487 0.0000000865447 |
+5.97963% | -9.482% |
240576000 2637 |
1208590 13 |
 |
|
0.239352 0.00000262381 |
-4.98471% | -37.5683% |
240323000 2634 |
10821500 119 |
 |
|
161.35 0.00176874 |
+1.53156% | -11.2709% |
239623000 2627 |
281221 3 |
 |
|
8.23 0.0000902185 |
+0.31811% | -14.3691% |
236995000 2598 |
10831500 119 |
 |
|
1.001 0.0000109731 |
+0.09702% | +0.225362% |
236928000 2597 |
60869400 667 |
|
|
0.525781 0.00000576369 |
+1.92384% | -14.3812% |
234273000 2568 |
4991140 55 |
 |
|
0.679786 0.00000745191 |
-1.98133% | -15.8719% |
233937000 2564 |
28177500 309 |
 |
|
0.0198467 0.000000217563 |
+1.41029% | -41.5734% |
233700000 2562 |
985779 11 |
 |
|
0.00000115 0.0000000000126065 |
-7.2139% | -3.63645% |
233077000 2555 |
1698210 19 |
 |
|
2.2 0.0000241167 |
+2.5536% | -7.47672% |
225514000 2472 |
1425830 16 |
 |
|
0.227149 0.00000249004 |
+4.62803% | +1.17773% |
225363000 2470 |
48008400 526 |
 |
|
0.00367789 0.0000000403176 |
+0.22774% | -17.4362% |
225229000 2469 |
18400900 202 |
 |
|
0.555738 0.00000609208 |
-1.18627% | -22.8003% |
223858000 2454 |
23002600 252 |
 |
|
0.049968 0.000000547757 |
+5.30035% | -14.4586% |
223643000 2452 |
48397800 531 |
 |
|
91193 0.999671 |
+0.31032% | -12.329% |
221803000 2431 |
9971360 109 |
 |
|
14.75 0.000161692 |
-2.39319% | -7.64835% |
221802000 2431 |
1813040 20 |
 |
|
0.991391 0.0000108678 |
+0.04838% | -0.141733% |
220830000 2421 |
40.73 ? |
|
|
0.994937 0.0000109066 |
+0.04392% | -0.118252% |
216840000 2377 |
79797 1 |
|
|
0.99659 0.0000109248 |
+0.00258% | -0.232229% |
214688000 2353 |
12092.1 ? |
|
|
14.31 0.000156868 |
-2.01405% | -17.9331% |
212856000 2333 |
218290000 2393 |
 |
|
1.27 0.0000139219 |
+0.82516% | -9.33288% |
212652000 2331 |
41896100 459 |
 |
|
0.453075 0.00000496668 |
-6.89517% | -18.4296% |
209363000 2295 |
5131900 56 |
 |
|
155.87 0.00170867 |
+1.73031% | -10.0017% |
207751000 2277 |
1062420 12 |
 |
|
4.34 0.0000475757 |
-0.86726% | -16.7019% |
202882000 2224 |
15421400 169 |
 |
|
2.17 0.0000237879 |
+1.36582% | +1.45103% |
200331000 2196 |
28908300 317 |
 |
|
0.00236808 0.0000000259592 |
+3.07413% | -12.3402% |
199657000 2189 |
7559060 83 |
 |
|
3451.01 0.0378305 |
+0.40238% | -11.3861% |
197687000 2167 |
69526 1 |
 |
|
0.0054467 0.0000000597075 |
+1.92262% | -18.4132% |
196349000 2152 |
17169500 188 |
 |
|
1831.78 0.0200802 |
+0.24833% | -11.6911% |
195634000 2145 |
? ? |
 |
|
1.03 0.000011291 |
-0.30542% | -0.241763% |
193610000 2122 |
2826060 31 |
|
|
0.999953 0.0000109616 |
-0.05103% | +0.0652657% |
193011000 2116 |
4922530 54 |
|
|
1.7 0.0000186357 |
-0.14222% | -4.5229% |
192539000 2111 |
2398150 26 |
 |
|
51.22 0.000561481 |
+1.37142% | -0.783471% |
190785000 2091 |
288881 3 |
|
|
1 0.0000109621 |
0% | 0% |
189500000 2077 |
? ? |
|
|
3.27 0.0000358462 |
+0.64826% | -18.6703% |
187669000 2057 |
776346 9 |
 |
|
0.768591 0.00000842541 |
-6.24435% | -7.99552% |
185182000 2030 |
25309400 277 |
 |
|
90389 0.990858 |
-0.10437% | -12.1336% |
184340000 2021 |
84104 1 |
 |
|
0.00353093 0.0000000387066 |
-0.57927% | -19.1864% |
181270000 1987 |
10552900 116 |
 |
|
0.999451 0.0000109561 |
+0.14736% | -0.100304% |
180957000 1984 |
12424400 136 |
|
|
1.7 0.0000186357 |
-0.58669% | -10.6507% |
180474000 1978 |
11461800 126 |
 |
|
0.024992 0.000000273965 |
+21.1142% | -9.36015% |
179885000 1972 |
14241600 156 |
 |
|
0.054797 0.000000600693 |
+0.48149% | -11.9869% |
179404000 1967 |
13874700 152 |
 |
|
0.248334 0.00000272227 |
+0.37049% | -12.0729% |
179181000 1964 |
5351720 59 |
 |
|
0.999574 0.0000109575 |
-0.54534% | +0.172178% |
178679000 1959 |
3092400 34 |
|
|
0.179188 0.00000196429 |
+9.2654% | +19.157% |
178634000 1958 |
11962800 131 |
 |
|
0.00017853 0.00000000195707 |
-0.09188% | +0.381546% |
178545000 1957 |
14.65 ? |
|
|
0.352928 0.00000386885 |
+1.94777% | +0.643526% |
176411000 1934 |
2898360 32 |
|
|
3235.68 0.03547 |
+0.64633% | -10.5672% |
174743000 1916 |
676167 7 |
 |
|
1.075 0.0000117843 |
-3.21192% | -13.902% |
174588000 1914 |
4137500 45 |
 |
|
0.0173378 0.000000190059 |
-0.33421% | -25.3164% |
172216000 1888 |
26661500 292 |
 |
|
0.00003122 0.000000000342238 |
-0.45466% | -11.8431% |
171669000 1882 |
9609070 105 |
 |
|
0.499771 0.00000547856 |
+0.08594% | -0.535669% |
169303000 1856 |
6320600 69 |
|
|
9.77 0.0001071 |
+0.56231% | -16.1349% |
169276000 1856 |
9014820 99 |
 |
|
0.165861 0.00000181819 |
-2.28328% | -20.0004% |
169113000 1854 |
8537090 94 |
 |
|
91057 0.99818 |
+0.05103% | -12.4228% |
168658000 1849 |
519428 6 |
 |
|
0.00040083 0.00000000439396 |
+3.97323% | -21.18% |
168610000 1848 |
23137400 254 |
 |
|
9.21 0.000100961 |
-0.26944% | -13.3249% |
168404000 1846 |
3853670 42 |
 |
|
0.133067 0.0000014587 |
-5.08511% | -7.96928% |
167968000 1841 |
42192200 463 |
 |
|
1.85 0.00002028 |
+0.45692% | -11.6432% |
165472000 1814 |
8173720 90 |
 |
|
0.600586 0.00000658371 |
-0.7197% | -10.8629% |
165337000 1812 |
8798020 96 |
 |
|
90595 0.993116 |
+0.47941% | -11.1937% |
164243000 1800 |
302067 3 |
 |
|
0.320498 0.00000351335 |
-2.08614% | -22.4934% |
162351000 1780 |
9991700 110 |
 |
|
0.997898 0.0000109391 |
+0.05123% | -0.0189552% |
162168000 1778 |
758078 8 |
|
|
0.053257 0.000000583811 |
-25.7187% | -20.3817% |
159536000 1749 |
21407900 235 |
 |
|
2.14 0.000023459 |
+3.32965% | +22.2537% |
159070000 1744 |
9153560 100 |
 |
|
0.411994 0.00000451634 |
+8.13118% | -12.5924% |
158217000 1734 |
59429800 651 |
 |
|
1.12 0.0000122776 |
-0.01483% | +0.108917% |
157341000 1725 |
2416480 26 |
|
|
0.127185 0.00000139422 |
-1.73625% | -23.4031% |
153455000 1682 |
10071800 110 |
 |
|
139.6 0.00153032 |
+1.80029% | -11.6335% |
153385000 1681 |
4174130 46 |
 |
|
0.084565 0.000000927014 |
+7.84724% | -1.3558% |
152375000 1670 |
57552400 631 |
 |
|
3060.13 0.0335456 |
+0.71487% | -10.918% |
151553000 1661 |
348064 4 |
 |
|
0.536762 0.00000588406 |
+2.0025% | -17.737% |
151445000 1660 |
8256540 91 |
 |
|
0.339824 0.0000037252 |
+14.6382% | +4.38137% |
150390000 1649 |
51659300 566 |
 |
|
4383.96 0.0480576 |
+0.63746% | -10.3731% |
148941000 1633 |
12274500 135 |
 |
|
1.065 0.0000116747 |
+0.01014% | +0.073285% |
148692000 1630 |
2343.2 ? |
|
|
2.29 0.0000251033 |
+0.0312% | -10.7474% |
148654000 1630 |
3926570 43 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng