USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.086 0.0000119057 |
0% | +0.0614321% |
295863000 3244 |
? ? |
|
|
2978.35 0.0326513 |
+0.00763% | +4.59254% |
294395000 3227 |
100151 1 |
 |
|
30.37 0.000332942 |
-0.1153% | +2.13734% |
291924000 3200 |
29043100 318 |
 |
|
0.202462 0.00000221956 |
+6.33279% | +15.3896% |
282055000 3092 |
66254800 726 |
 |
|
0.994043 0.0000108976 |
+0.041% | +0.243742% |
281733000 3089 |
2139800 23 |
|
|
0.291787 0.00000319882 |
+1.64582% | +14.2912% |
280206000 3072 |
617891 7 |
 |
|
2.74 0.0000300383 |
+4.44953% | +22.9385% |
280186000 3072 |
1111840 12 |
 |
|
948.19 0.0103949 |
+0.61051% | +3.37755% |
278173000 3050 |
148749 2 |
 |
|
4.26 0.0000467018 |
+3.2762% | +4.17212% |
277792000 3045 |
38333900 420 |
 |
|
0.625704 0.00000685951 |
+1.94503% | -2.14796% |
277530000 3043 |
42839900 470 |
 |
|
1.35 0.0000147999 |
+2.97268% | -0.0218167% |
273273000 2996 |
20513400 225 |
|
|
0.317987 0.00000348605 |
-1.56917% | -7.85031% |
257914000 2827 |
14779200 162 |
 |
|
1 0.0000109629 |
+0.13875% | -0.124573% |
257149000 2819 |
32823900 360 |
|
|
0.252903 0.00000277254 |
+12.108% | +15.8111% |
253732000 2782 |
61848500 678 |
 |
|
0.278921 0.00000305777 |
+0.15067% | -11.3141% |
253218000 2776 |
21393900 235 |
 |
|
0.056944 0.00000062427 |
+4.49515% | +4.39805% |
252936000 2773 |
39041500 428 |
 |
|
0.559175 0.00000613016 |
-2.17338% | +12.6644% |
250328000 2744 |
5577760 61 |
 |
|
3.23 0.0000354101 |
-5.14132% | +5.71037% |
249634000 2737 |
12566900 138 |
 |
|
3014.15 0.0330437 |
-0.0801% | +6.34659% |
247585000 2714 |
1318240 14 |
 |
|
0.163216 0.00000178932 |
+1.7547% | -1.61283% |
246649000 2704 |
11742800 129 |
 |
|
0.081777 0.000000893923 |
+1.28581% | +25.9765% |
245933000 2688 |
11768800 129 |
 |
|
0.00001222 0.00000000013358 |
-0.44036% | +3.01691% |
244051000 2668 |
4866090 53 |
 |
|
1.17 0.0000127895 |
+0.03381% | +0.0267836% |
243324000 2660 |
2671950 29 |
|
|
0.0161996 0.000000177082 |
-2.03002% | -12.4682% |
242877000 2655 |
12977100 142 |
 |
|
164.09 0.00179371 |
-1.23935% | +6.04932% |
242425000 2650 |
17540.6 ? |
 |
|
0.00000119 0.0000000000130082 |
+6.0719% | +8.87152% |
242266000 2648 |
1836840 20 |
 |
|
3693.66 0.0403763 |
+0.32102% | +4.77713% |
241416000 2639 |
2145990 23 |
 |
|
0.0076787 0.0000000839376 |
+2.22435% | +2.38076% |
235104000 2570 |
894167 10 |
 |
|
15.04 0.000164406 |
+2.5019% | +8.89273% |
234858000 2567 |
229702000 2511 |
 |
|
0.998838 0.0000109185 |
-0.09658% | -0.0567252% |
232925000 2546 |
1578230 17 |
|
|
158.43 0.00173184 |
-1.32606% | +5.66928% |
230057000 2515 |
1835780 20 |
 |
|
0.0460351 0.00000050322 |
-1.89557% | -8.14289% |
229310000 2507 |
44011100 481 |
 |
|
0.652108 0.00000712834 |
-0.19252% | -1.90242% |
229027000 2504 |
91359200 999 |
 |
|
7.89 0.0000862474 |
-1.0338% | +0.740826% |
227579000 2488 |
13121400 143 |
|
|
0.991816 0.0000108418 |
+0.04589% | +0.249502% |
220816000 2414 |
10.82 ? |
|
|
91371 0.998798 |
+1.37466% | +4.782% |
220490000 2410 |
5236880 57 |
 |
|
0.614591 0.00000671824 |
+14.1605% | -32.6397% |
219646000 2401 |
35892800 392 |
 |
|
4.69 0.0000512675 |
+0.99775% | -8.24956% |
218818000 2392 |
4320160 47 |
 |
|
0.21835 0.00000238683 |
+12.3942% | +5.34039% |
218323000 2387 |
9694910 106 |
 |
|
0.995574 0.0000108828 |
+0.11839% | +0.196129% |
215052000 2351 |
392333 4 |
|
|
0.00347767 0.0000000380152 |
+0.20067% | +1.63021% |
213726000 2336 |
10642700 116 |
 |
|
12.01 0.000131284 |
-5.16132% | -15.1644% |
211897000 2316 |
43333800 474 |
 |
|
0.5183 0.00000566566 |
-5.64377% | -2.18536% |
210506000 2301 |
29206400 319 |
 |
|
13.98 0.000152819 |
+0.98134% | -8.26106% |
210300000 2299 |
2027240 22 |
 |
|
0.061624 0.000000673626 |
+0.49905% | +19.3068% |
205829000 2250 |
11190800 122 |
 |
|
2.21 0.000024158 |
+0.63008% | +2.71435% |
204710000 2238 |
22638500 247 |
 |
|
0.446407 0.00000487978 |
+2.32614% | +3.34217% |
204533000 2236 |
3341810 37 |
 |
|
0.0056177 0.0000000614084 |
+1.11314% | +2.49206% |
202846000 2217 |
13303500 145 |
 |
|
53.59 0.000585805 |
+0.31281% | +5.57893% |
199476000 2181 |
400421 4 |
 |
|
0.578274 0.00000632125 |
-0.55113% | -9.22667% |
198701000 2172 |
29224700 319 |
 |
|
4.21 0.0000460205 |
+1.66352% | -0.956548% |
198086000 2165 |
20665800 226 |
|
|
0.109056 0.00000119212 |
+1.61713% | +21.7332% |
196459000 2148 |
86901700 950 |
 |
|
1837.55 0.0200867 |
+1.40185% | +4.8869% |
195752000 2140 |
? ? |
 |
|
1.16 0.0000126802 |
+0.19954% | -2.11834% |
194441000 2125 |
15316900 167 |
 |
|
0.00229532 0.0000000250907 |
+0.28706% | +0.0839632% |
193844000 2119 |
5509020 60 |
|
|
1.71 0.0000186924 |
+0.067% | -0.117801% |
192539000 2105 |
3347920 37 |
|
|
1 0.0000109312 |
0% | 0% |
189500000 2071 |
? ? |
|
|
1.16 0.0000126802 |
-1.4525% | +10.1225% |
188402000 2059 |
8078710 88 |
 |
|
0.00366006 0.000000040009 |
+5.74737% | +5.44826% |
187836000 2053 |
30658000 335 |
 |
|
0.00044403 0.00000000485379 |
+6.69733% | +18.3082% |
187521000 2050 |
24082700 263 |
 |
|
3413.06 0.0373089 |
+0.07362% | +5.25663% |
185499000 2028 |
33010 ? |
 |
|
3.21 0.0000350893 |
+1.29456% | +10.6222% |
183197000 2003 |
1914620 21 |
 |
|
0.0184452 0.000000201629 |
+2.97294% | +16.3652% |
183004000 2000 |
36120600 395 |
 |
|
0.00018201 0.00000000198959 |
-0.49471% | +0.16098% |
182007000 1990 |
1.73 ? |
|
|
89404 0.977296 |
+0.28434% | +3.46328% |
180994000 1978 |
7169.34 ? |
 |
|
0.994851 0.0000108749 |
-0.57083% | -0.493652% |
179338000 1960 |
447634 5 |
|
|
0.015118 0.000000165259 |
-0.76201% | -15.8525% |
177730000 1943 |
3915840 43 |
 |
|
0.644113 0.00000704095 |
-1.53721% | +7.50137% |
177054000 1935 |
11467900 125 |
 |
|
2.33 0.0000254698 |
-3.49788% | +9.90438% |
175032000 1913 |
5836790 64 |
 |
|
1.053 0.0000115106 |
+0.06463% | +0.427706% |
175011000 1913 |
1442160 16 |
|
|
0.719424 0.00000786419 |
-3.45744% | -0.0387911% |
173925000 1901 |
22019700 241 |
|
|
0.344535 0.00000376619 |
-1.88974% | +1.4373% |
172511000 1886 |
11086800 121 |
 |
|
1.61 0.0000175993 |
+0.65812% | +0.62393% |
171026000 1870 |
8638270 94 |
|
|
1.9 0.0000207693 |
-0.44405% | +7.72949% |
170459000 1863 |
7584260 83 |
 |
|
0.500034 0.00000546599 |
-0.05938% | +0.284883% |
169701000 1855 |
5971900 65 |
|
|
91641 1.00175 |
+1.52868% | +5.72839% |
169659000 1855 |
223401 2 |
 |
|
0.140442 0.0000015352 |
+13.8271% | +14.7219% |
169214000 1850 |
16361300 179 |
 |
|
0.998392 0.0000109137 |
+0.01573% | +0.523942% |
167369000 1830 |
19372900 212 |
|
|
0.999262 0.0000109232 |
-0.00544% | -0.0668798% |
166877000 1824 |
1467800 16 |
|
|
0.000000394988 0.00000000000431771 |
+42.8469% | +134.28% |
166149000 1816 |
7311270 80 |
 |
|
8.99 0.0000982718 |
+0.80807% | -0.890499% |
163987000 1793 |
4634600 51 |
|
|
0.255482 0.00000279273 |
+20.564% | +21.1378% |
163370000 1786 |
155288000 1697 |
 |
|
0.998582 0.0000109157 |
-0.00305% | +0.114189% |
163019000 1782 |
545064 6 |
|
|
0.322266 0.00000352276 |
-6.36603% | +11.346% |
162405000 1775 |
14636400 160 |
 |
|
0.161283 0.00000176302 |
-5.01017% | -3.06959% |
161698000 1768 |
11555900 126 |
 |
|
3203.1 0.0350138 |
+0.06617% | +6.86797% |
158536000 1733 |
335047 4 |
 |
|
9 0.0000983811 |
+3.03484% | -4.32449% |
156477000 1710 |
8183440 89 |
 |
|
0.00226688 0.0000000247798 |
+40.4621% | +49.6529% |
156083000 1706 |
164523000 1798 |
 |
|
141.53 0.0015471 |
-1.30288% | +5.87759% |
155830000 1703 |
2511630 27 |
 |
|
0.00002824 0.000000000308698 |
+0.96051% | -2.57694% |
155022000 1695 |
7055460 77 |
 |
|
0.537666 0.00000587735 |
+4.08974% | +6.63382% |
152072000 1662 |
9588850 105 |
 |
|
0.396019 0.00000432898 |
-1.07627% | -2.66905% |
151257000 1653 |
6926070 76 |
 |
|
0.33857 0.00000370099 |
-3.46673% | -42.2218% |
150936000 1650 |
37891300 414 |
 |
|
0.0210408 0.000000230001 |
+0.58554% | -1.30162% |
150422000 1644 |
1104840 12 |
 |
|
147.85 0.00161618 |
-1.23405% | +5.51949% |
149558000 1635 |
410551 4 |
 |
|
3019.52 0.0330071 |
-0.05004% | +6.52141% |
149311000 1632 |
461121 5 |
 |
|
0.999638 0.0000109273 |
-0.00534% | +0.00123976% |
149172000 1631 |
9807290 107 |
|
|
0.05305 0.000000579902 |
+2.56177% | +6.35176% |
148535000 1624 |
18279200 200 |
 |
|
1.12 0.000012243 |
+0.02431% | +0.0530853% |
147983000 1618 |
8397000 92 |
|
|
2.25 0.0000245953 |
+1.97466% | +2.83197% |
146393000 1600 |
2628460 29 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng