USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
78828 1.00391 |
+2.59768% | -11.193% |
248177000 3161 |
428916 5 |
 |
|
12.61 0.000160594 |
+3.61249% | -14.4312% |
233479000 2973 |
359149 5 |
 |
|
21.13 0.0002691 |
+1.50553% | -4.42824% |
232463000 2961 |
140209 2 |
 |
|
816.78 0.0104021 |
+3.1089% | -12.7814% |
231449000 2948 |
198110 3 |
 |
|
0.999672 0.0000127313 |
+0.00429% | +0.00736814% |
228883000 2915 |
3330790 42 |
|
|
78664 1.00182 |
+4.60515% | -10.8109% |
228125000 2905 |
36967 ? |
 |
|
3.21 0.0000408808 |
+3.40396% | -10.2616% |
226682000 2887 |
16242600 207 |
 |
|
1.4 0.0000178296 |
-9.40505% | -9.75447% |
226643000 2886 |
15229800 194 |
 |
|
0.999504 0.0000127291 |
-0.00367% | +0.0296071% |
226244000 2881 |
478992 6 |
|
|
0.00478259 0.0000000609084 |
+1.71035% | -20.742% |
225753000 2875 |
29346200 374 |
 |
|
0.220125 0.00000280339 |
+3.25474% | -20.0568% |
220067000 2803 |
11531800 147 |
 |
|
0.219691 0.00000279786 |
+0.4627% | -25.0934% |
219551000 2796 |
63931800 814 |
 |
|
0.999961 0.0000127349 |
-0.00099% | +0.0234315% |
219238000 2792 |
1261870 16 |
|
|
5784.7 0.0736707 |
+3.63837% | +5.32538% |
218636000 2784 |
10936800 139 |
 |
|
0.218006 0.0000027764 |
+6.139% | -4.06155% |
217307000 2768 |
14677600 187 |
 |
|
0.113128 0.00000144074 |
+1.47092% | -21.7425% |
217120000 2765 |
19553600 249 |
 |
|
0.00000103 0.0000000000131175 |
-1.0217% | -7.26527% |
216795000 2761 |
23393100 298 |
 |
|
0.99991 0.0000127343 |
+0.02616% | +0.0195034% |
216469000 2757 |
51293300 653 |
|
|
0.00220747 0.0000000281131 |
-1.49642% | -21.845% |
216451000 2757 |
13117800 167 |
 |
|
0.999741 0.0000127321 |
+0.02449% | -0.0110035% |
215464000 2744 |
10043.1 ? |
|
|
1.014 0.0000129137 |
-0.04502% | -0.0129656% |
213161000 2715 |
137948 2 |
|
|
1.002 0.0000128996 |
+0.10769% | +0.181956% |
212130000 2731 |
672047 9 |
|
|
2344.94 0.0297691 |
+1.79457% | -19.5794% |
211122000 2680 |
15235900 193 |
 |
|
0.0056624 0.0000000718843 |
+1.43572% | -10.5147% |
209420000 2659 |
10895400 138 |
 |
|
0.212998 0.00000270402 |
-2.8902% | -4.31648% |
208999000 2653 |
641678 8 |
 |
|
1.073 0.0000136218 |
+0.03775% | +0.0718957% |
205751000 2612 |
49.95 ? |
|
|
2.64 0.0000335149 |
+1.90984% | -13.6563% |
204094000 2591 |
5220470 66 |
 |
|
0.00003681 0.000000000467304 |
-0.68355% | -3.73185% |
201211000 2554 |
23308900 296 |
 |
|
0.052075 0.000000661094 |
+1.64786% | -22.9184% |
197167000 2503 |
28229400 358 |
 |
|
2343.54 0.0297513 |
+1.64467% | -19.7458% |
193727000 2459 |
11397000 145 |
 |
|
2873.03 0.0364732 |
+2.00385% | -19.8545% |
191241000 2428 |
2227340 28 |
 |
|
19.76 0.000250854 |
+0.40889% | -16.9933% |
190919000 2424 |
20435800 259 |
 |
|
1 0.000012695 |
0% | 0% |
189500000 2406 |
? ? |
|
|
1.17 0.0000148532 |
+0.00504% | -0.00629984% |
188737000 2396 |
519753 7 |
|
|
0.699199 0.00000887635 |
-2.6372% | -28.5636% |
188017000 2387 |
34045000 432 |
 |
|
0.060653 0.000000769992 |
+0.95703% | -15.824% |
187876000 2385 |
5583600 71 |
 |
|
2542.96 0.0322829 |
+1.87746% | -19.8573% |
187055000 2375 |
15835000 201 |
 |
|
2337.38 0.0296731 |
+2.04943% | -19.648% |
186527000 2368 |
3693680 47 |
 |
|
121.6 0.00154372 |
+2.25036% | -16.0267% |
186128000 2363 |
38991 ? |
 |
|
0.123218 0.00000156426 |
-3.36996% | -29.3435% |
184342000 2340 |
15607500 198 |
 |
|
2.32 0.0000294525 |
-3.77183% | -20.0235% |
183757000 2333 |
10316900 131 |
 |
|
0.182342 0.00000231484 |
-2.31851% | -7.08211% |
182211000 2313 |
4682940 59 |
 |
|
2.31 0.0000293255 |
+15.7572% | -11.8803% |
181317000 2302 |
231479 3 |
 |
|
0.00000905 0.00000000011489 |
+1.56099% | -13.1844% |
181053000 2298 |
5439460 69 |
 |
|
0.967652 0.0000122844 |
-0.55342% | -13.6873% |
180302000 2289 |
9597620 122 |
 |
|
2874.4 0.0364906 |
+1.99376% | -19.588% |
180032000 2286 |
4652160 59 |
 |
|
0.999681 0.000012691 |
-0.00373% | -0.0880148% |
179302000 2276 |
3940840 50 |
|
|
78509 0.996674 |
+1.67431% | -10.9308% |
179146000 2274 |
7744050 98 |
 |
|
0.176911 0.00000224589 |
-2.33698% | -40.201% |
177934000 2259 |
26202300 333 |
 |
|
1.92 0.0000243745 |
+0.76798% | -2.6104% |
176178000 2237 |
11862200 151 |
 |
|
117.29 0.001489 |
+1.41215% | -16.3542% |
172703000 2192 |
1154850 15 |
 |
|
0.997969 0.0000126692 |
+0.04534% | +0.0578932% |
170151000 2160 |
474065 6 |
|
|
1.85 0.0000234858 |
+3.57661% | -11.8045% |
169673000 2154 |
9876110 125 |
 |
|
1.28 0.0000162496 |
-0.27268% | -0.203301% |
168615000 2141 |
559784 7 |
|
|
2.5 0.0000317376 |
-1.17052% | -25.0274% |
163798000 2079 |
30247600 384 |
 |
|
0.466448 0.00000592157 |
-0.74497% | -17.2835% |
163728000 2079 |
35793100 454 |
 |
|
2876.03 0.0365113 |
+2.10264% | -20.1161% |
162656000 2065 |
422297 5 |
 |
|
0.361816 0.00000459326 |
+3.58739% | -4.37296% |
161885000 2055 |
12258100 156 |
 |
|
10.08 0.000127966 |
+0.19525% | -13.9463% |
161691000 2053 |
140271000 1781 |
 |
|
0.114178 0.00000144949 |
-2.4726% | -18.4431% |
160711000 2040 |
39473700 501 |
 |
|
0.99386 0.0000126171 |
+0.00832% | -0.00419897% |
158514000 2012 |
17773.3 ? |
|
|
0.184963 0.00000234811 |
+1.10826% | -22.8716% |
154250000 1958 |
18347200 233 |
 |
|
0.00491119 0.0000000623477 |
-4.23875% | -19.8515% |
153923000 1954 |
1388280 18 |
 |
|
0.331904 0.00000421353 |
+0.75957% | -11.2568% |
153273000 1946 |
1815540 23 |
 |
|
0.095259 0.00000120932 |
+3.24025% | -23.0101% |
153025000 1943 |
16830600 214 |
 |
|
0.094046 0.00000119392 |
+0.00976% | -14.9046% |
152748000 1939 |
23014800 292 |
 |
|
1.23 0.0000156149 |
-0.75658% | +4.46337% |
152306000 1934 |
56066 1 |
 |
|
1.61 0.000020439 |
+0.08989% | -15.467% |
151694000 1926 |
7604270 97 |
 |
|
34.11 0.000433027 |
+8.75688% | +36.9345% |
148110000 1880 |
10553.2 ? |
 |
|
0.53815 0.00000683183 |
-0.13213% | -0.0558627% |
147896000 1878 |
4761280 60 |
|
|
0.250415 0.00000317903 |
-2.89193% | -22.9357% |
147745000 1876 |
34143300 433 |
 |
|
0.083757 0.0000010633 |
-2.48227% | -10.2486% |
147712000 1875 |
542358 7 |
 |
|
1.11 0.0000140915 |
+0.00269% | +0.0697257% |
145319000 1845 |
? ? |
|
|
0.998198 0.0000126722 |
+0.00978% | -0.0108068% |
144570000 1835 |
11043900 140 |
|
|
0.285872 0.00000362915 |
-4.33995% | -19.3516% |
142946000 1815 |
3078440 39 |
 |
|
0.0366242 0.000000464945 |
+6.55154% | -11.4701% |
140734000 1787 |
14823000 188 |
 |
|
0.00166293 0.0000000211109 |
+3.56468% | -15.5069% |
140104000 1779 |
10977100 139 |
 |
|
4.76 0.0000604283 |
-0.04583% | -17.7067% |
139264000 1768 |
9762990 124 |
 |
|
77817 0.987889 |
+2.55964% | -11.5357% |
138623000 1760 |
453.35 ? |
 |
|
9.13 0.000115906 |
+4.62978% | +12.7866% |
138197000 1754 |
1836980 23 |
 |
|
81204 1.03089 |
+2.92109% | -14.3462% |
137266000 1743 |
5547.75 ? |
 |
|
0.137183 0.00000174154 |
-2.65123% | -12.1597% |
137109000 1741 |
8464300 107 |
 |
|
0.283933 0.00000360454 |
+11.9084% | -4.7609% |
136963000 1739 |
5836730 74 |
 |
|
0.335236 0.00000425583 |
-1.61278% | -11.8906% |
136544000 1733 |
11027200 140 |
 |
|
1.08 0.0000137106 |
+0.03324% | +0.150917% |
136441000 1732 |
526740 7 |
|
|
0.297869 0.00000378146 |
+2.19411% | -15.03% |
134476000 1707 |
737119 9 |
 |
|
0.000000653254 0.00000000000829308 |
+4.25893% | -26.4318% |
133045000 1689 |
1856210 24 |
 |
|
0.146218 0.00000185624 |
-1.21145% | -20.386% |
132872000 1687 |
24093200 306 |
 |
|
0.14295 0.00000181475 |
+3.45933% | -13.8398% |
132616000 1684 |
63791 1 |
 |
|
0.158668 0.00000201429 |
+0.40853% | +11.3007% |
131913000 1675 |
9450600 120 |
 |
|
117.59 0.00149281 |
+2.69244% | -16.4668% |
130841000 1661 |
745863 9 |
 |
|
0.0025426 0.0000000322784 |
-3.13563% | -14.124% |
130466000 1656 |
13063800 166 |
 |
|
0.383739 0.00000487158 |
-3.87348% | +3.99694% |
130249000 1654 |
6321450 80 |
 |
|
0.298847 0.00000379387 |
+3.90306% | -13.7015% |
129579000 1645 |
32153700 408 |
 |
|
137.62 0.00174709 |
+1.73044% | -16.2647% |
128927000 1637 |
10168.8 ? |
 |
|
2.61 0.000033134 |
+0.67304% | -17.8786% |
128805000 1635 |
18818600 239 |
 |
|
0.0237292 0.000000301243 |
+0.7108% | -18.389% |
126349000 1604 |
25231900 320 |
 |
|
0.125537 0.0000015937 |
-2.54254% | -18.0729% |
125472000 1593 |
32037400 407 |
 |
|
0.0166747 0.000000211686 |
-8.0826% | -9.79114% |
125234000 1590 |
20725900 263 |
 |
|
2686.43 0.0341043 |
+1.80399% | -19.9855% |
124616000 1582 |
44893 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng