USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.338454 0.00000364615 |
+2.59188% | -11.1441% |
308733000 3326 |
42535900 458 |
 |
|
3369.39 0.0362983 |
+3.64657% | -8.80894% |
308139000 3320 |
13185600 142 |
 |
|
92723 0.998901 |
+0.9283% | -9.89838% |
304478000 3280 |
127068000 1369 |
 |
|
0.675396 0.00000727601 |
+7.79533% | -12.5461% |
297143000 3201 |
55759500 601 |
 |
|
1.086 0.0000116994 |
+0.0094% | 0% |
296128000 3190 |
? ? |
|
|
16.81 0.000181093 |
+6.14426% | +31.602% |
294850000 3176 |
301282000 3246 |
 |
|
1.43 0.0000154053 |
+3.70045% | -6.55208% |
284622000 3066 |
35873600 386 |
 |
|
0.993906 0.0000107073 |
+0.0227% | -0.0279048% |
284618000 3066 |
2378230 26 |
|
|
0.186658 0.00000201086 |
+2.69245% | -16.8961% |
283449000 3054 |
16365700 176 |
 |
|
0.283413 0.0000030532 |
+6.8478% | -17.0562% |
278529000 3001 |
1321570 14 |
 |
|
0.00292297 0.000000031489 |
-0.66725% | -18.662% |
277076000 2985 |
22940600 247 |
 |
|
4.21 0.0000453542 |
+0.38817% | -13.1753% |
276894000 2983 |
58488600 630 |
 |
|
0.053711 0.000000578626 |
+6.75837% | -13.1734% |
268437000 2892 |
38514100 415 |
 |
|
0.188161 0.00000202705 |
+2.58031% | -7.66854% |
264669000 2851 |
25619200 276 |
 |
|
0.278528 0.00000300057 |
+16.8767% | -10.9364% |
264206000 2846 |
869643 9 |
 |
|
0.174074 0.00000187529 |
+2.28221% | -17.3178% |
260439000 2806 |
27303700 294 |
 |
|
0.258509 0.00000278491 |
-2.72851% | -29.08% |
259781000 2799 |
11529700 124 |
 |
|
0.257243 0.00000277127 |
+7.96873% | -12.0737% |
258521000 2785 |
139782000 1506 |
 |
|
0.0221303 0.000000238408 |
+5.98304% | -31.2048% |
258372000 2783 |
1078620 12 |
 |
|
0.732106 0.00000788695 |
+3.16786% | -5.90832% |
257539000 2774 |
83501800 900 |
 |
|
3120.28 0.0336147 |
+3.45357% | -8.37149% |
257028000 2769 |
6793610 73 |
 |
|
5.43 0.0000584972 |
+1.00078% | -11.1754% |
255165000 2749 |
6001480 65 |
 |
|
3.28 0.0000353353 |
-1.14464% | -16.3363% |
255020000 2747 |
7309080 79 |
 |
|
0.00001276 0.00000000013712 |
+2.99482% | -10.7729% |
254685000 2737 |
6638670 71 |
 |
|
3818.47 0.0410337 |
+3.50312% | -8.21219% |
251399000 2702 |
794679 9 |
 |
|
0.0000012 0.0000000000128953 |
-3.13629% | +0.798455% |
245207000 2635 |
1721530 18 |
|
|
1.17 0.0000125729 |
-0.00011% | +0.0744764% |
244495000 2627 |
232649 3 |
|
|
0.00796605 0.000000085604 |
+9.34173% | -8.53777% |
243946000 2621 |
1157900 12 |
 |
|
8.44 0.0000906971 |
+3.97041% | -10.5025% |
243307000 2615 |
11548400 124 |
 |
|
163.44 0.00175634 |
+7.61593% | -9.65576% |
242264000 2603 |
373177 4 |
 |
|
0.702197 0.00000754588 |
+3.70063% | -10.1197% |
241129000 2591 |
24092500 259 |
 |
|
1.001 0.0000107568 |
+0.05817% | +3.028% |
239653000 2575 |
2065700 22 |
 |
|
0.99941 0.0000107398 |
+0.24397% | -0.117086% |
235727000 2533 |
58126600 625 |
|
|
0.00379695 0.0000000408024 |
+4.71843% | -12.4915% |
232436000 2498 |
19759600 212 |
 |
|
0.230281 0.00000247462 |
+13.7856% | +1.52206% |
230734000 2479 |
27608200 297 |
 |
|
15.31 0.000164523 |
+5.15017% | -3.52956% |
230189000 2474 |
2069980 22 |
 |
|
0.512493 0.0000055073 |
+0.0909% | -17.1984% |
229339000 2464 |
5471860 59 |
 |
|
0.0320788 0.000000344722 |
-0.40871% | -19.8798% |
228209000 2452 |
11179500 120 |
 |
|
0.563817 0.00000605883 |
+3.32443% | -20.8603% |
226689000 2436 |
27442700 295 |
 |
|
0.050634 0.000000544118 |
+0.21972% | -15.2686% |
226661000 2436 |
48502000 521 |
 |
|
0.075538 0.000000811739 |
+9.86098% | +13.6721% |
226294000 2432 |
21759600 234 |
 |
|
92972 0.999087 |
+1.08538% | -9.21743% |
226094000 2430 |
12889400 139 |
 |
|
2.19 0.000023534 |
+1.89312% | -7.98465% |
223918000 2406 |
1428490 15 |
 |
|
0.991543 0.0000106552 |
+0.06517% | -0.101885% |
220841000 2373 |
238.51 ? |
|
|
1.32 0.0000141849 |
+9.33738% | -4.31476% |
220054000 2365 |
39467000 424 |
 |
|
0.478021 0.00000513686 |
-6.82049% | -14.796% |
219416000 2358 |
6274610 67 |
 |
|
0.995128 0.0000106937 |
+0.06572% | -0.00606508% |
216892000 2331 |
71859 1 |
|
|
14.65 0.00015743 |
+0.69617% | -14.121% |
216539000 2327 |
262035000 2816 |
 |
|
0.997957 0.0000107241 |
+0.16497% | -0.112538% |
216363000 2325 |
12108.7 ? |
|
|
157.97 0.00169756 |
+7.61832% | -9.39252% |
212225000 2281 |
1590840 17 |
 |
|
4.48 0.0000481425 |
+2.37946% | -14.198% |
209243000 2249 |
18634100 200 |
 |
|
2.18 0.0000234265 |
+1.48424% | +1.36653% |
201540000 2166 |
31167900 335 |
 |
|
3518.13 0.0378062 |
+3.42488% | -8.12802% |
200473000 2154 |
94185 1 |
 |
|
1868.49 0.020079 |
+1.06323% | -9.14874% |
199667000 2146 |
? ? |
 |
|
0.00236861 0.0000000254533 |
+1.95132% | -9.85584% |
199639000 2145 |
6534090 70 |
 |
|
3.47 0.000037289 |
+1.42025% | -3.38293% |
199433000 2143 |
2147060 23 |
 |
|
0.00545863 0.000000058659 |
+1.41329% | -17.9241% |
197241000 2120 |
22468700 241 |
 |
|
1.031 0.0000110792 |
+0.02451% | -0.12426% |
195139000 2097 |
3831370 41 |
|
|
0.796735 0.0000085618 |
-7.30273% | -5.20872% |
192566000 2069 |
53498100 575 |
 |
|
1.71 0.0000183758 |
+0.7528% | -4.76131% |
192539000 2069 |
2927940 31 |
 |
|
0.999117 0.0000107366 |
+0.01015% | -0.00438645% |
191577000 2059 |
10695500 115 |
|
|
50.95 0.000547514 |
+1.5044% | -0.371956% |
189642000 2038 |
341593 4 |
|
|
1 0.0000107461 |
0% | 0% |
189500000 2036 |
? ? |
|
|
92674 0.995884 |
+1.56831% | -9.69215% |
189101000 2032 |
161306 2 |
 |
|
0.00361923 0.0000000388926 |
+1.9895% | -15.8099% |
185722000 1996 |
12985400 140 |
 |
|
1.75 0.0000188057 |
+2.79123% | -7.17412% |
184999000 1988 |
12952900 139 |
 |
|
0.253641 0.00000272565 |
+7.48427% | -9.15664% |
182818000 1965 |
6730180 72 |
 |
|
0.055637 0.000000597881 |
+4.08785% | -8.10693% |
182034000 1956 |
17008900 183 |
 |
|
0.998808 0.0000107333 |
+0.2086% | -0.0583472% |
181522000 1951 |
13762100 148 |
|
|
0.360944 0.00000387874 |
+4.14792% | +3.66244% |
180464000 1939 |
3047170 33 |
 |
|
1.004 0.0000107891 |
+0.25966% | +0.354142% |
180104000 1935 |
3568340 38 |
|
|
1.11 0.0000119282 |
+1.20479% | -11.1891% |
180034000 1935 |
4195890 45 |
 |
|
3298.92 0.0354505 |
+3.34338% | -8.63352% |
178406000 1917 |
657946 7 |
 |
|
0.00003238 0.000000000347959 |
+2.79749% | -8.50863% |
177989000 1913 |
11117700 119 |
 |
|
0.00042185 0.00000000453324 |
+9.36874% | -16.0395% |
177541000 1908 |
21259100 228 |
 |
|
0.0178895 0.000000192242 |
+14.4246% | -20.6963% |
177508000 1908 |
44278800 476 |
 |
|
0.177191 0.00000190411 |
+8.27873% | +14.0748% |
177394000 1906 |
12208500 131 |
 |
|
0.171133 0.00000183901 |
+2.97937% | -18.8923% |
174253000 1873 |
9646990 104 |
 |
|
0.137872 0.00000148159 |
-2.90752% | -1.81525% |
174198000 1872 |
65201400 701 |
 |
|
92405 0.992994 |
+1.03149% | -9.27942% |
173630000 1866 |
265666 3 |
 |
|
93366 1.00332 |
+1.44821% | -9.16485% |
172723000 1856 |
481580 5 |
 |
|
9.91 0.000106494 |
+1.85875% | -13.4496% |
171994000 1848 |
10793900 116 |
 |
|
0.499057 0.00000536292 |
-0.13827% | +0.0946489% |
169390000 1820 |
6360220 68 |
|
|
0.616215 0.00000662191 |
+2.50952% | -8.15308% |
169224000 1819 |
9230020 99 |
 |
|
0.440235 0.00000473081 |
+21.41% | +0.450086% |
168302000 1809 |
55868800 600 |
|
|
9.22 0.0000990791 |
-0.83245% | -7.76223% |
168221000 1808 |
3890450 42 |
 |
|
1.88 0.0000202027 |
+4.80008% | -7.91148% |
168039000 1806 |
9706630 104 |
 |
|
0.329772 0.00000354376 |
-0.9915% | -19.0846% |
166757000 1792 |
12691200 136 |
 |
|
0.99779 0.0000107224 |
+0.21555% | -0.115619% |
162642000 1748 |
837409 9 |
|
|
0.131944 0.00000141788 |
+2.78783% | -20.0467% |
159210000 1711 |
12655800 136 |
 |
|
2.15 0.0000231041 |
+7.26148% | +21.4703% |
159128000 1710 |
10421500 112 |
 |
|
0.0218993 0.000000235332 |
+7.27417% | -4.41395% |
156254000 1679 |
1598180 17 |
 |
|
1.12 0.0000120356 |
-0.0362% | +0.106769% |
155998000 1676 |
3040640 33 |
|
|
141.32 0.00151864 |
+7.87234% | -9.97194% |
155633000 1672 |
6014560 65 |
 |
|
1.34 0.0000143998 |
-8.66341% | -30.0362% |
154586000 1661 |
177253 2 |
 |
|
0.348112 0.00000374085 |
+27.6236% | +7.97251% |
154580000 1661 |
54676700 588 |
 |
|
3117.22 0.033498 |
+3.48569% | -8.76247% |
154134000 1656 |
541590 6 |
 |
|
0.085878 0.000000922854 |
+6.38077% | +5.00167% |
153924000 1654 |
58545600 629 |
 |
|
0.542768 0.00000583264 |
+1.71288% | -15.8796% |
153289000 1647 |
9364380 101 |
 |
|
0.00850063 0.0000000913486 |
+4.09574% | -3.77222% |
153020000 1644 |
4526340 49 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng