USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.176337 0.00000209374 |
+2.22683% | -0.346486% |
263490000 3129 |
41921000 498 |
|
|
0.287119 0.00000340911 |
-7.48051% | -19.7329% |
260283000 3090 |
62844300 746 |
 |
|
0.589919 0.00000700442 |
-5.24089% | -18.0421% |
260023000 3087 |
94432800 1121 |
 |
|
0.318641 0.00000378339 |
-7.86034% | -18.3855% |
256041000 3040 |
37679300 447 |
 |
|
0.258178 0.00000306548 |
-0.68931% | -11.2545% |
253076000 3005 |
2459020 29 |
 |
|
870.65 0.0103377 |
-6.0758% | -10.8115% |
253014000 3004 |
718328 9 |
 |
|
0.0168614 0.000000200205 |
-10.6579% | -24.8092% |
251553000 2987 |
42779800 508 |
 |
|
1.25 0.0000148419 |
-6.15979% | -17.0512% |
250766000 2977 |
65013300 772 |
 |
|
3.77 0.0000447632 |
-5.6363% | -17.0537% |
246745000 2930 |
82795800 983 |
 |
|
1.17 0.000013892 |
+0.05597% | +0.120379% |
243960000 2897 |
340914 4 |
|
|
0.999412 0.0000118665 |
+0.04097% | -0.0328407% |
240965000 2861 |
111401000 1323 |
|
|
0.537656 0.00000638387 |
+7.42827% | -5.95031% |
240363000 2854 |
7539900 90 |
 |
|
1.006 0.0000119448 |
+0.49116% | +110.218% |
239757000 2847 |
2561140 30 |
 |
|
0.17223 0.00000204498 |
+0.27001% | -8.40983% |
237340000 2818 |
35398200 420 |
 |
|
0.053104 0.000000630532 |
-3.67779% | -5.52904% |
236990000 2814 |
92713400 1101 |
 |
|
0.154709 0.00000183694 |
-5.55871% | -22.4635% |
232919000 2766 |
27597000 328 |
 |
|
0.0468976 0.00000055684 |
-3.78868% | -17.1064% |
232604000 2762 |
58315900 692 |
 |
|
0.239286 0.00000284117 |
-9.15596% | -18.1058% |
230209000 2733 |
992730 12 |
 |
|
0.232926 0.00000276565 |
-12.7679% | -8.61522% |
229531000 2725 |
225756000 2681 |
 |
|
2.95 0.0000346533 |
-3.52647% | -19.6077% |
229427000 2695 |
11773200 138 |
 |
|
0.00001147 0.000000000134737 |
-3.31533% | -16.6852% |
229060000 2691 |
5824030 68 |
 |
|
4.9 0.0000581803 |
-4.21567% | -17.798% |
228595000 2714 |
9337900 111 |
 |
|
12.93 0.000153525 |
-8.98126% | +2.67452% |
227627000 2703 |
120181000 1427 |
 |
|
2750.1 0.0326263 |
-2.54746% | -13.3566% |
226640000 2689 |
10838000 129 |
 |
|
13.29 0.000158083 |
-3.32142% | -13.6538% |
226027000 2689 |
493379000 5869 |
 |
|
3413.97 0.0401035 |
-0.86454% | -12.4632% |
223284000 2623 |
313737 4 |
 |
|
150.2 0.00176438 |
-1.53748% | -8.90385% |
222308000 2611 |
607709 7 |
 |
|
0.991102 0.0000116424 |
+0.11952% | +0.042971% |
220729000 2593 |
955.77 ? |
|
|
0.627908 0.00000737596 |
-5.39566% | -15.519% |
220530000 2591 |
114108000 1340 |
 |
|
0.00716036 0.0000000841119 |
-3.57445% | -11.9424% |
219300000 2576 |
1279580 15 |
 |
|
2.14 0.0000251383 |
-3.60151% | -9.8921% |
219180000 2575 |
1535330 18 |
 |
|
0.00000107 0.0000000000125692 |
-1.87507% | -10.5297% |
218885000 2571 |
3342410 39 |
 |
|
7.57 0.0000889239 |
-2.5941% | -15.112% |
218372000 2565 |
17490000 205 |
 |
|
0.00229443 0.0000000269524 |
-7.90599% | -28.0903% |
216631000 2545 |
31726700 373 |
 |
|
0.994426 0.0000116814 |
+0.0187% | -0.139187% |
214761000 2523 |
413993 5 |
|
|
0.616702 0.00000724432 |
-2.64595% | -16.4882% |
212488000 2496 |
43649200 513 |
 |
|
14.06 0.000165161 |
-8.84556% | -12.6375% |
211400000 2483 |
2242930 26 |
 |
|
0.20858 0.00000245016 |
-7.24683% | -16.2739% |
208465000 2449 |
11693400 137 |
 |
|
0.0033435 0.0000000392757 |
-2.02388% | -15.2991% |
205744000 2417 |
27209800 320 |
 |
|
84931 0.997674 |
-1.79261% | -12.2659% |
203277000 2388 |
14262900 168 |
 |
|
0.495596 0.00000582171 |
-7.13665% | -20.614% |
199839000 2347 |
35026300 411 |
 |
|
145.35 0.00170741 |
-1.51848% | -9.43505% |
196056000 2303 |
3209940 38 |
 |
|
4.16 0.000048867 |
-5.86558% | -11.0494% |
194939000 2290 |
44346200 521 |
 |
|
0.426717 0.00000501259 |
-0.83475% | -19.9876% |
194844000 2289 |
3531130 41 |
 |
|
3149.14 0.0369926 |
-0.64863% | -13.0109% |
192816000 2265 |
317413 4 |
 |
|
1.69 0.0000198522 |
-0.76192% | -5.24021% |
192539000 2262 |
4025860 47 |
 |
|
2.07 0.000024316 |
-2.78316% | -1.58154% |
191574000 2250 |
34060300 400 |
 |
|
1.14 0.0000133914 |
-5.35166% | -10.9077% |
191303000 2247 |
49018100 576 |
 |
|
1 0.0000117469 |
0% | 0% |
189500000 2226 |
? ? |
|
|
0.0160373 0.000000188388 |
-16.528% | -42.374% |
188376000 2213 |
1183710 14 |
 |
|
0.00521222 0.0000000612273 |
+4.7034% | -14.5325% |
188131000 2210 |
43886300 516 |
 |
|
50.48 0.000592982 |
+0.92156% | -1.06593% |
187974000 2208 |
974913 11 |
 |
|
0.00221812 0.000000026056 |
-2.4622% | -8.91179% |
187008000 2197 |
11338800 133 |
 |
|
0.00018216 0.00000000213981 |
+0.94445% | +1.85184% |
182152000 2140 |
551.77 ? |
 |
|
1709.28 0.0200787 |
-1.80293% | -12.2276% |
181945000 2137 |
? ? |
 |
|
0.997741 0.0000117203 |
-0.30625% | +0.0417005% |
179880000 2113 |
80789400 949 |
|
|
0.099858 0.00000117302 |
+11.3888% | +36.1877% |
179768000 2112 |
91416700 1074 |
 |
|
0.99532 0.0000116919 |
-0.56848% | -0.91282% |
179454000 2108 |
5817410 68 |
|
|
0.059717 0.000000701488 |
-8.25522% | -10.4497% |
179028000 2103 |
23766800 279 |
 |
|
0.174697 0.00000205214 |
-9.07505% | -43.9176% |
174666000 2052 |
15398100 181 |
 |
|
85482 1.00415 |
-0.59494% | -10.7253% |
174181000 2046 |
59831 1 |
 |
|
0.00335169 0.0000000393719 |
+0.15449% | -14.0481% |
171948000 2020 |
25288300 297 |
 |
|
0.382669 0.00000449517 |
-33.8371% | +31.1172% |
171050000 2009 |
125816000 1478 |
 |
|
0.170621 0.00000200426 |
+2.13573% | +23.0978% |
171002000 2009 |
13329900 157 |
 |
|
0.498995 0.00000586163 |
+0.08826% | -0.343527% |
169335000 1989 |
6283960 74 |
|
|
9.15 0.000107484 |
-1.2911% | -1.44722% |
167029000 1962 |
5915200 69 |
 |
|
0.683743 0.00000803185 |
-6.49245% | -12.4343% |
165026000 1939 |
21939300 258 |
 |
|
1.55 0.0000182077 |
-3.68152% | -12.5032% |
164764000 1935 |
20899400 246 |
 |
|
0.999584 0.000011742 |
+0.04085% | +0.0209975% |
164592000 1933 |
1830660 22 |
|
|
0.32294 0.00000379354 |
-4.15977% | -3.42373% |
161781000 1900 |
4036470 47 |
 |
|
2.79 0.0000327738 |
-1.37853% | -20.5057% |
160267000 1883 |
2799730 33 |
 |
|
0.997458 0.000011717 |
+0.22864% | -0.113486% |
159499000 1874 |
669545 8 |
|
|
0.580287 0.00000681656 |
-2.75688% | -5.88827% |
159228000 1870 |
9720580 114 |
 |
|
0.0481079 0.000000565118 |
-6.50581% | -17.2877% |
158599000 1863 |
28460300 334 |
 |
|
0.218864 0.00000257097 |
-6.16186% | -17.8878% |
157869000 1854 |
6262510 74 |
 |
|
85204 1.00088 |
-1.65036% | -12.2107% |
157090000 1845 |
1083660 13 |
 |
|
2.1 0.0000246684 |
-1.9706% | +13.1314% |
155982000 1832 |
6392950 75 |
 |
|
0.00002818 0.000000000331027 |
-1.37694% | -15.1111% |
155031000 1821 |
18208900 214 |
 |
|
0.951638 0.0000111788 |
-10.6754% | -21.2575% |
153538000 1804 |
4111560 48 |
 |
|
0.00036437 0.00000000428021 |
-3.8866% | -21.2975% |
153464000 1803 |
26189300 308 |
 |
|
8.81 0.00010349 |
-6.14885% | -14.4879% |
153118000 1799 |
13292100 156 |
 |
|
0.396134 0.00000465334 |
-0.77312% | -4.9585% |
151430000 1779 |
19207600 226 |
 |
|
0.0210715 0.000000247525 |
-1.03828% | -3.2108% |
150345000 1766 |
5291240 62 |
 |
|
1.67 0.0000196173 |
-3.4842% | -14.2167% |
149533000 1757 |
15020100 176 |
 |
|
1.047 0.000012299 |
-0.11761% | -0.0685832% |
148054000 1739 |
4969420 58 |
|
|
2949.41 0.0346464 |
-1.40721% | -13.5594% |
147844000 1737 |
775616 9 |
 |
|
0.999712 0.0000117435 |
-0.00078% | -0.00546665% |
146220000 1718 |
34951000 411 |
|
|
1.12 0.0000131565 |
+0.12616% | +0.127999% |
144246000 1694 |
4802170 56 |
|
|
0.0145463 0.000000170874 |
-7.52831% | -27.9652% |
144157000 1693 |
42082200 494 |
 |
|
0.113852 0.00000133741 |
-4.33885% | -17.0696% |
144140000 1693 |
36245500 426 |
 |
|
130 0.00152709 |
-1.4696% | -9.41285% |
142638000 1676 |
9853300 116 |
 |
|
0.141472 0.00000166185 |
+19.3384% | -9.1435% |
140871000 1655 |
8053940 95 |
 |
|
1.13 0.000013274 |
-0.28881% | -1.90706% |
140662000 1652 |
326900 4 |
 |
|
0.136663 0.00000160536 |
-12.4521% | -25.0139% |
139115000 1634 |
32229100 379 |
 |
|
4072.28 0.0478366 |
-2.85135% | -12.7316% |
138469000 1627 |
23234600 273 |
 |
|
2789.36 0.0327663 |
-0.95872% | -12.3746% |
137828000 1619 |
1729420 20 |
 |
|
0.217104 0.00000255029 |
+1.67234% | -13.9057% |
137580000 1616 |
763977 9 |
 |
|
1 0.0000117469 |
+0.14989% | +0.0733424% |
137410000 1614 |
37447300 440 |
|
|
0.0490072 0.000000575681 |
-2.72459% | -10.468% |
137219000 1612 |
20516200 241 |
 |
|
0.979584 0.0000115071 |
+28.7464% | +130.482% |
136737000 1606 |
73586800 864 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng