USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.291276 0.00000304227 |
-9.7637% | +5.06813% |
291320000 3043 |
16807400 176 |
 |
|
0.192385 0.00000200939 |
-5.53669% | -7.85712% |
287749000 3005 |
21061700 220 |
 |
|
988.73 0.0103269 |
-1.51726% | +4.6319% |
286005000 2987 |
113273 1 |
 |
|
0.00288081 0.000000030089 |
+1.49184% | -1.84431% |
279170000 2916 |
13877300 145 |
 |
|
3300.37 0.0344711 |
-1.60459% | +6.02631% |
277363000 2897 |
1290170 13 |
 |
|
3303.93 0.0345083 |
-1.27792% | +6.23805% |
277340000 2897 |
2379950 25 |
 |
|
0.171403 0.00000179024 |
-4.6345% | -1.0604% |
277230000 2896 |
29553500 309 |
 |
|
0.144366 0.00000150785 |
-3.94182% | +3.55787% |
277085000 2894 |
24062500 251 |
 |
|
95449 0.996929 |
-1.20263% | +4.57829% |
276790000 2891 |
3547.18 ? |
 |
|
0.252826 0.00000264067 |
+2.81553% | +3.28822% |
275198000 2874 |
49372300 516 |
 |
|
0.993624 0.000010378 |
-0.01778% | +0.0514269% |
274297000 2865 |
8450200 88 |
|
|
3.84 0.0000401074 |
-4.2074% | -1.96108% |
270668000 2827 |
11700600 122 |
 |
|
3586.76 0.0374624 |
-1.3973% | +6.5274% |
269661000 2817 |
5061530 53 |
 |
|
4050.6 0.042307 |
-1.49115% | +6.52389% |
268625000 2806 |
1571200 16 |
 |
|
6971.21 0.0728117 |
+0.54163% | +26.2499% |
263416000 2751 |
19548700 204 |
 |
|
0.0144754 0.00000015119 |
-8.44435% | -1.92903% |
260591000 2722 |
30577900 319 |
 |
|
160.27 0.00167396 |
-2.96805% | +1.86685% |
258385000 2699 |
604593 6 |
 |
|
26.56 0.000277409 |
-2.91304% | -0.596074% |
256702000 2681 |
20811100 217 |
|
|
3.89 0.0000406296 |
-3.81323% | +1.0311% |
254783000 2661 |
25349200 265 |
 |
|
1.37 0.0000143091 |
-2.8462% | -7.35227% |
254782000 2661 |
5564340 58 |
 |
|
23.77 0.000248269 |
-0.8944% | +2.62331% |
254449000 2658 |
143700 2 |
 |
|
4051.81 0.0423196 |
-1.43117% | +6.66265% |
253767000 2651 |
970787 10 |
 |
|
1.063 0.0000111026 |
-0.04343% | -0.0309546% |
253065000 2643 |
3550150 37 |
|
|
1.55 0.00001622 |
+4.48128% | -0.128263% |
251037000 2627 |
14634800 153 |
|
|
165.14 0.0017307 |
-3.8255% | +3.16943% |
250516000 2625 |
90435 1 |
 |
|
0.253777 0.00000265718 |
-5.76808% | -0.914716% |
248542000 2602 |
536474 6 |
|
|
3.2 0.0000335057 |
-1.07218% | +3.92613% |
246157000 2577 |
4171910 44 |
 |
|
24.99 0.000261659 |
-5.07373% | -3.7122% |
245617000 2572 |
82020500 859 |
 |
|
0.079163 0.00000082888 |
-1.91134% | +3.71871% |
243581000 2550 |
7743700 81 |
 |
|
2.98 0.0000312022 |
+9.04961% | +12.3772% |
235749000 2468 |
144476 2 |
 |
|
0.148781 0.00000155782 |
-8.13571% | +6.96891% |
234717000 2458 |
19776800 207 |
 |
|
0.668569 0.00000700028 |
-0.76669% | +14.4687% |
234716000 2458 |
85425300 894 |
 |
|
0.232433 0.0000024337 |
-8.13101% | +4.16894% |
232825000 2438 |
9739280 102 |
 |
|
0.00004199 0.000000000439658 |
-4.43043% | -1.76642% |
229694000 2405 |
15009800 157 |
 |
|
0.0000115 0.000000000120411 |
-3.56508% | -2.10313% |
229562000 2404 |
5790520 61 |
 |
|
0.00000109 0.0000000000114129 |
-0.40562% | -1.0217% |
228126000 2389 |
19069900 200 |
 |
|
160.26 0.00167801 |
-3.55181% | +2.66803% |
226537000 2372 |
22435 ? |
 |
|
12.53 0.000131196 |
+1.20553% | +34.8539% |
221645000 2321 |
231387000 2423 |
 |
|
0.406081 0.00000425189 |
-8.25217% | -3.54706% |
220513000 2309 |
32099200 336 |
 |
|
0.999501 0.0000104653 |
-0.10697% | +0.0422908% |
220112000 2305 |
590946 6 |
|
|
0.265732 0.00000278236 |
-9.56127% | -2.68386% |
219428000 2298 |
24115100 252 |
 |
|
95189 0.996681 |
-2.0981% | +4.91312% |
219124000 2294 |
5943970 62 |
 |
|
0.987401 0.0000103386 |
+0.14887% | -0.0234922% |
217922000 2282 |
198863 2 |
|
|
0.999609 0.0000104665 |
+0.05287% | -0.0661123% |
216455000 2266 |
46033900 482 |
|
|
95685 1.00187 |
-1.55019% | +5.06144% |
216030000 2262 |
348506 4 |
 |
|
0.153619 0.00000160847 |
-4.92607% | +1.73217% |
214748000 2249 |
15209500 159 |
 |
|
0.057767 0.000000604852 |
+3.49612% | -2.78151% |
214192000 2243 |
18904000 198 |
 |
|
2.74 0.0000286893 |
-0.17577% | +1.2429% |
213995000 2241 |
3211860 34 |
 |
|
4043.52 0.0423379 |
-2.72262% | +5.63275% |
212455000 2225 |
257330 3 |
 |
|
0.213034 0.00000223058 |
-12.4364% | +54.6888% |
211493000 2214 |
110414000 1156 |
 |
|
0.00681842 0.0000000713926 |
-4.05454% | -5.66653% |
208959000 2188 |
876313 9 |
 |
|
0.999898 0.0000104695 |
+0.00041% | +0.0276865% |
207534000 2173 |
30581 ? |
|
|
0.999762 0.0000104681 |
+0.00701% | +0.00894218% |
206973000 2167 |
865738 9 |
|
|
13.73 0.000143761 |
-6.51805% | -0.734276% |
206815000 2165 |
95182200 997 |
|
|
1.012 0.0000105962 |
+0.02199% | +0.157473% |
205712000 2154 |
637032 7 |
|
|
0.225247 0.00000235846 |
-9.0148% | -5.54627% |
205055000 2147 |
20843 ? |
 |
|
1.17 0.0000122505 |
+0.01916% | +0.035086% |
196139000 2054 |
2182190 23 |
|
|
0.213782 0.00000223841 |
-5.45588% | -0.740207% |
194268000 2034 |
23182400 243 |
|
|
0.000000949638 0.00000000000994323 |
-11.832% | -1.77612% |
193747000 2029 |
1800380 19 |
 |
|
0.0162233 0.000000169867 |
-26.2525% | +0.929369% |
192539000 2016 |
14430.5 ? |
|
|
0.036476 0.000000381924 |
-6.97591% | +0.505513% |
191030000 2000 |
34163800 358 |
|
|
1 0.0000104705 |
0% | 0% |
189500000 1984 |
? ? |
|
|
94699 0.99155 |
+0.82245% | +5.08715% |
189480000 1984 |
560.01 ? |
 |
|
3774.05 0.0395164 |
-2.08969% | +5.67917% |
188916000 1978 |
20074 ? |
 |
|
0.0159284 0.000000166779 |
+9.29003% | +19.8634% |
188028000 1969 |
1295050 14 |
 |
|
0.420166 0.00000439937 |
-2.28367% | +0.278538% |
188006000 1969 |
11259600 118 |
|
|
0.185161 0.00000193874 |
-2.92061% | -2.66376% |
185329000 1940 |
8724310 91 |
 |
|
2.03 0.0000212552 |
-0.10289% | -3.28214% |
182983000 1916 |
13498400 141 |
 |
|
0.00216238 0.0000000226413 |
-3.7493% | -4.43783% |
182218000 1908 |
8635740 90 |
 |
|
2.06 0.0000215693 |
-3.98794% | -3.54193% |
181927000 1905 |
3707120 39 |
 |
|
1.08 0.0000113082 |
-11.1148% | +14.4889% |
181583000 1901 |
77329000 810 |
 |
|
0.363141 0.00000380228 |
-1.99253% | +2.27955% |
181403000 1899 |
3106330 33 |
 |
|
1.99 0.0000208364 |
-5.32338% | +1.16456% |
181083000 1896 |
12580300 132 |
 |
|
0.999633 0.0000104667 |
-0.22001% | -0.167615% |
179990000 1885 |
701486 7 |
|
|
0.417884 0.00000437547 |
-10.1565% | -6.18119% |
177340000 1857 |
20524300 215 |
 |
|
6.02 0.0000630327 |
-4.28569% | +1.23543% |
175124000 1834 |
12070800 126 |
 |
|
187.32 0.00196134 |
-3.91826% | +2.73172% |
175087000 1833 |
6236.63 ? |
 |
|
1.1 0.0000115176 |
-0.00714% | +0.0521506% |
172942000 1811 |
? ? |
|
|
356.35 0.00373118 |
-7.71104% | -4.84298% |
172170000 1803 |
6567.82 ? |
 |
|
0.095014 0.000000994849 |
-0.23988% | +6.47117% |
170790000 1788 |
38647500 405 |
 |
|
0.998183 0.0000104515 |
-0.1118% | -0.0171059% |
170697000 1787 |
166268 2 |
|
|
1.071 0.000011214 |
+0.00896% | +0.0588387% |
168828000 1768 |
49.95 ? |
|
|
0.093988 0.000000984106 |
+0.9303% | +10.1071% |
167650000 1755 |
329038 3 |
 |
|
0.41177 0.00000431146 |
-1.18701% | +0.226103% |
167200000 1751 |
13764600 144 |
|
|
1.28 0.0000134023 |
+0.14507% | +0.371319% |
167035000 1749 |
480652 5 |
|
|
2.89 0.0000302599 |
-7.76364% | +41.3315% |
166170000 1740 |
1371710 14 |
 |
|
0.0167248 0.000000175117 |
-10.5308% | -4.74112% |
165739000 1735 |
24343000 255 |
 |
|
0.009901 0.000000103669 |
-7.49685% | -7.68907% |
164488000 1722 |
17297800 181 |
 |
|
0.00263151 0.0000000275533 |
-9.16842% | -5.06755% |
164393000 1721 |
13427400 141 |
 |
|
149.26 0.00156283 |
-3.64677% | +3.02671% |
163431000 1711 |
839709 9 |
 |
|
0.998778 0.0000104578 |
-0.07592% | +0.0489394% |
161917000 1695 |
3264840 34 |
|
|
0.172998 0.00000181138 |
-2.77656% | +17.0444% |
160881000 1685 |
21607700 226 |
 |
|
0.0359648 0.000000376571 |
-3.95098% | -7.63823% |
160700000 1683 |
28821600 302 |
 |
|
0.466979 0.00000488953 |
-6.73701% | -4.46286% |
160225000 1678 |
20487700 215 |
 |
|
10.59 0.000110883 |
+3.23204% | +9.98378% |
159831000 1674 |
2061190 22 |
 |
|
0.995952 0.0000104282 |
+0.11757% | +0.239956% |
158426000 1659 |
8511.63 ? |
|
|
0.096331 0.00000100864 |
-5.61452% | +1.25554% |
157653000 1651 |
13357100 140 |
 |
|
141.65 0.00148315 |
-3.56277% | +2.66202% |
155791000 1631 |
3191870 33 |
 |
|
0.334375 0.00000350109 |
-4.80891% | -7.6365% |
154143000 1614 |
1355690 14 |
 |
|
179.92 0.00188386 |
-3.72985% | +2.72106% |
154050000 1613 |
424534 4 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng