USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
14.81 0.000167261 |
-1.96197% | -12.4852% |
271986000 3072 |
401690 5 |
 |
|
1.006 0.0000113616 |
-0.28143% | -9.66352% |
270479000 3055 |
16045100 181 |
 |
|
3.44 0.0000388507 |
+36.7136% | +3.0983% |
269587000 3045 |
244763000 2764 |
 |
|
930.7 0.0105112 |
-1.45275% | -7.08662% |
265160000 2995 |
45397 1 |
 |
|
0.070016 0.000000790748 |
-1.41494% | -13.1281% |
265000000 2993 |
16435400 186 |
 |
|
0.17668 0.00000199539 |
-3.67331% | -14.9057% |
264200000 2984 |
11624000 131 |
 |
|
1.064 0.0000120166 |
-0.04881% | -0.0267858% |
262336000 2963 |
1917320 22 |
|
|
2934.57 0.0331425 |
-0.76096% | -11.6746% |
261581000 2954 |
2897510 33 |
 |
|
1.58 0.0000178442 |
+1.37727% | +3.78795% |
255683000 2888 |
12141700 137 |
 |
|
88646 1.00115 |
-0.85702% | -6.68981% |
253996000 2869 |
39711 ? |
 |
|
3.59 0.0000405448 |
-2.23168% | -10.585% |
253103000 2858 |
6096320 69 |
 |
|
0.0281503 0.000000317925 |
-2.72678% | -18.662% |
251080000 2836 |
11402700 129 |
 |
|
0.00667437 0.0000000753791 |
-4.62294% | -19.1552% |
245852000 2777 |
5330510 60 |
 |
|
2930.99 0.0331021 |
-0.74855% | -11.6497% |
245786000 2776 |
374325 4 |
 |
|
2928.75 0.0330768 |
-0.76369% | -11.6989% |
243785000 2753 |
351895 4 |
 |
|
22.01 0.000248577 |
-1.30329% | -6.22832% |
242100000 2734 |
144340 2 |
 |
|
3594.25 0.0405928 |
-0.83196% | -11.673% |
238865000 2698 |
1000110 11 |
 |
|
3180.35 0.0359183 |
-0.79504% | -11.6804% |
233682000 2639 |
733782 8 |
 |
|
23.92 0.000270148 |
-0.49002% | -10.5873% |
231281000 2612 |
10912200 123 |
 |
|
2.91 0.000032865 |
-0.1528% | +1.78494% |
229198000 2589 |
1759730 20 |
 |
|
143.1 0.00161615 |
-0.31786% | -10.9181% |
228690000 2583 |
113565 1 |
 |
|
149.89 0.00169274 |
-0.03359% | -9.99665% |
228089000 2576 |
2872.93 ? |
 |
|
3.48 0.000039346 |
-2.26826% | -13.7571% |
228054000 2578 |
13195700 149 |
 |
|
0.00000109 0.0000000000123103 |
+0.15991% | +1.36201% |
227991000 2575 |
18951500 214 |
 |
|
2.89 0.000032719 |
+8.33459% | -9.09848% |
226838000 2568 |
250501 3 |
 |
|
3593.66 0.0406854 |
-0.73657% | -11.4306% |
224977000 2547 |
2740560 31 |
 |
|
0.072637 0.000000822355 |
-1.45733% | -8.13165% |
224157000 2538 |
6754500 76 |
 |
|
0.22733 0.0000025737 |
+0.91066% | -10.163% |
223696000 2533 |
265501 3 |
 |
|
1.2 0.0000135857 |
-1.09095% | -12.3925% |
222976000 2524 |
2131800 24 |
 |
|
0.222108 0.00000251458 |
-1.43372% | -12.7212% |
222197000 2516 |
5688040 64 |
 |
|
5877.54 0.0665422 |
-2.92209% | -16.8214% |
221797000 2511 |
12383300 140 |
 |
|
1.001 0.0000113328 |
+0.21957% | +0.133405% |
221292000 2505 |
1651160 19 |
|
|
0.999674 0.0000113177 |
+0.00607% | -0.00989688% |
220954000 2502 |
370660 4 |
|
|
0.999981 0.0000113212 |
+0.00138% | -0.0219073% |
219242000 2482 |
223330 3 |
|
|
0.982484 0.0000111231 |
+0.00288% | -0.197165% |
216828000 2455 |
4.64 ? |
|
|
0.999592 0.0000113168 |
+0.01359% | -0.00282235% |
216384000 2450 |
29000600 328 |
|
|
0.99968 0.0000113178 |
+0.07656% | -0.0151766% |
214460000 2428 |
246100 3 |
|
|
0.117688 0.0000013324 |
+5.48324% | +23.2693% |
211766000 2397 |
19719600 223 |
 |
|
0.999575 0.0000113166 |
+0.00869% | -0.0113664% |
209014000 2366 |
8.9 ? |
|
|
3610.37 0.0408746 |
-0.70431% | -11.6442% |
208502000 2361 |
570933 6 |
 |
|
2.27 0.0000256997 |
+7.97152% | +4.27433% |
208464000 2360 |
13959700 158 |
 |
|
0.00001039 0.00000000011763 |
-1.0474% | -10.3394% |
207769000 2352 |
3616130 41 |
 |
|
1.072 0.0000121366 |
0% | +0.0614127% |
207729000 2352 |
49.95 ? |
|
|
1.013 0.0000114686 |
+0.00672% | +0.100268% |
206919000 2343 |
56350 1 |
|
|
0.00003767 0.000000000426479 |
-0.35948% | -9.66989% |
206031000 2333 |
9592670 109 |
 |
|
144.35 0.00163425 |
-0.39199% | -10.4866% |
204988000 2321 |
10136.4 ? |
 |
|
0.246316 0.00000278865 |
-1.56105% | -14.4378% |
204264000 2313 |
13788400 156 |
 |
|
0.576361 0.00000652524 |
-1.69921% | -13.6295% |
202288000 2290 |
27853000 315 |
 |
|
88221 0.998789 |
-1.23308% | -7.12028% |
201272000 2279 |
1110970 13 |
 |
|
0.142419 0.00000161239 |
-1.40801% | -9.88049% |
199777000 2262 |
8014550 91 |
 |
|
0.198554 0.00000224792 |
+0.07909% | -4.03445% |
198623000 2249 |
3330600 38 |
 |
|
0.125484 0.00000142066 |
-0.71505% | -20.6619% |
197826000 2240 |
11909800 135 |
 |
|
0.0272168 0.000000308133 |
-6.79245% | 0% |
197233000 2233 |
97212300 1101 |
|
|
88173 0.998245 |
-1.40333% | -5.94728% |
193388000 2189 |
35.77 ? |
 |
|
1.17 0.0000132461 |
-0.00779% | +0.0823392% |
191620000 2169 |
608.36 ? |
|
|
22.36 0.000253147 |
-3.95441% | -13.3022% |
191551000 2169 |
43774200 496 |
 |
|
1 0.0000113214 |
0% | 0% |
189500000 2145 |
? ? |
|
|
11.94 0.000135178 |
-1.04603% | -12.5062% |
186882000 2116 |
36354500 412 |
 |
|
0.0059972 0.0000000678969 |
-2.80118% | -13.3971% |
183747000 2080 |
739751 8 |
 |
|
0.336326 0.00000380769 |
+0.66246% | -15.9466% |
183604000 2079 |
18917700 214 |
 |
|
0.111414 0.00000126137 |
-0.22574% | -11.8157% |
180363000 2042 |
21908300 248 |
 |
|
1.28 0.0000144914 |
+0.23295% | +0.38396% |
179972000 2038 |
155527 2 |
|
|
0.35875 0.00000406157 |
-4.62975% | -2.72434% |
179300000 2030 |
2827920 32 |
 |
|
0.999148 0.0000113118 |
+0.44409% | -0.0887349% |
179252000 2029 |
640976 7 |
|
|
1.95 0.0000220768 |
-0.25248% | -3.96405% |
179111000 2028 |
7638890 86 |
 |
|
0.000000867084 0.00000000000981664 |
+0.67913% | -5.65796% |
176403000 1997 |
1612350 18 |
 |
|
0.00000281 0.0000000000318132 |
-0.56051% | 0% |
175076000 1982 |
2742.3 ? |
|
|
0.997013 0.0000112876 |
-0.07651% | -0.117367% |
174567000 1976 |
185858 2 |
|
|
1.11 0.0000125668 |
+0.01611% | +0.0474987% |
174360000 1974 |
? ? |
|
|
0.386041 0.00000437054 |
-3.6846% | -10.6471% |
172670000 1955 |
5950330 67 |
 |
|
1.9 0.0000215107 |
-0.53538% | -7.40136% |
172655000 1955 |
2200720 25 |
 |
|
0.0454505 0.000000514565 |
-3.46236% | -15.2686% |
171640000 1943 |
5677510 64 |
 |
|
0.096716 0.00000109496 |
+7.10172% | +2.14343% |
171090000 1937 |
622307 7 |
 |
|
5.81 0.0000657776 |
-2.03214% | -13.4385% |
169545000 1919 |
5338040 60 |
 |
|
9.52 0.00010778 |
-5.47917% | -20.1458% |
169418000 1918 |
28606900 324 |
 |
|
0.00200874 0.0000000227418 |
-1.57104% | -9.08067% |
169301000 1917 |
4652410 53 |
 |
|
0.184949 0.00000209389 |
-2.07806% | -16.7454% |
168028000 1902 |
13024400 147 |
 |
|
3360.93 0.0380506 |
-0.75351% | -11.5969% |
166769000 1888 |
2503.83 ? |
 |
|
0.163338 0.00000184922 |
-7.21114% | -28.1529% |
163486000 1851 |
27706600 314 |
 |
|
0.350789 0.00000397144 |
-5.01291% | +13.3572% |
162074000 1835 |
1245440 14 |
 |
|
0.356781 0.00000403927 |
-0.50468% | -9.18178% |
161217000 1825 |
115429 1 |
 |
|
0.997939 0.0000112981 |
+0.01756% | -0.142628% |
160192000 1814 |
2870000 32 |
|
|
0.0280777 0.000000317879 |
-14.6333% | 0% |
160163000 1813 |
86251300 976 |
|
|
0.174315 0.0000019735 |
-1.92888% | -21.1542% |
159855000 1810 |
341797 4 |
 |
|
0.993356 0.0000112462 |
-0.10064% | -0.208246% |
158541000 1795 |
5313.43 ? |
|
|
0.0297715 0.000000337056 |
-0.72453% | -17.4601% |
158301000 1792 |
24425400 277 |
 |
|
3.2 0.0000362286 |
-2.55217% | -1.22474% |
157170000 1779 |
257189000 2912 |
 |
|
0.156724 0.00000177434 |
-1.26593% | -10.2999% |
156749000 1775 |
1436250 16 |
 |
|
167.76 0.00189928 |
-0.27031% | -11.0736% |
156459000 1771 |
12512.3 ? |
 |
|
0.00304877 0.0000000345165 |
+5.73861% | -4.89539% |
155921000 1765 |
8969510 102 |
 |
|
0.384366 0.00000435158 |
-0.02599% | -3.19441% |
155825000 1764 |
9297610 105 |
 |
|
0.321037 0.0000036346 |
+3.31113% | +16.7457% |
153679000 1740 |
7257440 82 |
 |
|
0.160324 0.0000018151 |
-7.13966% | -3.85981% |
152686000 1729 |
21275900 241 |
 |
|
0.00917865 0.000000103916 |
+4.00467% | -8.29767% |
152409000 1725 |
14609300 165 |
 |
|
309.13 0.0034998 |
-0.93505% | -12.0833% |
149452000 1692 |
2611.15 ? |
 |
|
0.541422 0.00000612968 |
-0.30478% | -2.49422% |
148774000 1684 |
6129130 69 |
 |
|
2.58 0.0000292093 |
-1.21311% | +1.54187% |
148036000 1676 |
918726 10 |
 |
|
3.16 0.0000357757 |
+3.09946% | -3.81443% |
147378000 1669 |
2370800 27 |
 |
|
134.06 0.00151775 |
-1.02853% | -10.7134% |
147152000 1666 |
158495 2 |
 |
|
1.29 0.0000146047 |
-8.27931% | -12.5388% |
147120000 1666 |
699757 8 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng