USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
945.72 0.0103812 |
-1.53605% | -0.446919% |
283042000 3107 |
71609 1 |
|
|
0.993687 0.0000109078 |
-0.12432% | -0.0460872% |
281685000 3092 |
1388550 15 |
|
|
0.277937 0.00000305093 |
+330.274% | +1601830% |
277937000 3051 |
3790.69 ? |
 |
|
1.38 0.0000151484 |
-3.54977% | +1.44956% |
277838000 3050 |
27077900 297 |
 |
|
0.00289968 0.00000003183 |
-2.8712% | -6.22059% |
275269000 3022 |
11281400 124 |
 |
|
4.11 0.0000451158 |
-4.24297% | -4.39218% |
268918000 2952 |
26755200 294 |
 |
|
0.00000127 0.0000000000139409 |
-10.205% | -21.9067% |
266562000 2926 |
26937700 296 |
 |
|
0.00004792 0.000000000526021 |
+68.5194% | +70.2378% |
262960000 2887 |
173417000 1904 |
 |
|
13.76 0.000151044 |
-6.55607% | -8.83212% |
261951000 2875 |
139085000 1527 |
 |
|
0.545381 0.00000598668 |
-2.85541% | -14.2056% |
261510000 2871 |
33896300 372 |
 |
|
0.186473 0.00000204693 |
-0.47006% | -8.20038% |
261381000 2869 |
18594600 204 |
 |
|
0.277897 0.00000305049 |
-3.84786% | -4.10334% |
259884000 2853 |
360897 4 |
 |
|
3134.35 0.034406 |
-0.84193% | +2.0683% |
259516000 2849 |
3788920 42 |
 |
|
3.38 0.0000371025 |
-2.06317% | +6.98969% |
258894000 2842 |
11353100 125 |
 |
|
0.162357 0.0000017822 |
+0.78828% | -1.07828% |
249970000 2744 |
19622100 215 |
 |
|
8.53 0.0000936344 |
+17.193% | +10.449% |
246028000 2701 |
147807000 1622 |
 |
|
0.00000122 0.000000000013392 |
+7.53052% | -0.314739% |
243508000 2673 |
2772130 30 |
|
|
0.080153 0.000000879845 |
+0.18147% | -2.85593% |
241147000 2647 |
7320810 80 |
 |
|
0.538304 0.000005909 |
-10.6425% | -2.52677% |
240664000 2642 |
6436630 71 |
 |
|
0.296067 0.00000324995 |
-2.25157% | -8.13391% |
240348000 2638 |
17350800 190 |
 |
|
0.00001203 0.000000000132054 |
-1.71291% | -1.52835% |
236520000 2596 |
5802740 64 |
 |
|
0.23476 0.0000025735 |
-1.07529% | +47.1307% |
235344000 2580 |
9141090 100 |
 |
|
1 0.0000110535 |
+0.09174% | -0.118374% |
234959000 2597 |
503910 6 |
|
|
157.41 0.00173926 |
-4.89462% | -3.65389% |
233308000 2578 |
64121 1 |
 |
|
0.660212 0.00000723758 |
-3.032% | +2.14732% |
231770000 2541 |
50409800 553 |
 |
|
3833.83 0.0420284 |
-1.44634% | +2.36265% |
230540000 2527 |
2671760 29 |
 |
|
153.57 0.00168351 |
-4.12346% | -3.4632% |
226406000 2482 |
1481760 16 |
 |
|
0.00737957 0.0000000808986 |
-1.81801% | -2.98503% |
226314000 2481 |
1046150 11 |
 |
|
2.2 0.0000241175 |
-25.6463% | -21.4764% |
225415000 2471 |
2011530 22 |
 |
|
0.221789 0.00000243136 |
-2.99112% | -8.28438% |
221785000 2431 |
6599150 72 |
 |
|
0.992078 0.0000108757 |
+0.02156% | +0.111269% |
220865000 2421 |
26.38 ? |
|
|
91273 1.00058 |
-1.77478% | +0.0512184% |
218565000 2396 |
5173240 57 |
|
|
1.17 0.0000128261 |
+0.01104% | +0.0251858% |
218081000 2391 |
318086 3 |
|
|
58.42 0.00064043 |
+1.46165% | +7.68864% |
217450000 2384 |
312765 3 |
 |
|
0.0478689 0.000000524764 |
-5.08212% | -14.4004% |
213942000 2345 |
27314000 299 |
 |
|
0.208457 0.00000228521 |
-16.2841% | -34.3498% |
211974000 2324 |
2189090 24 |
 |
|
0.232354 0.00000254718 |
-6.19961% | -16.4125% |
211134000 2315 |
23470000 257 |
 |
|
0.061867 0.000000678217 |
-4.01415% | +0.520735% |
210356000 2306 |
15183100 166 |
|
|
0.0414221 0.00000045409 |
-4.73698% | -10.5103% |
208693000 2288 |
26500000 291 |
 |
|
0.452599 0.00000496162 |
+2.31204% | -6.16036% |
207771000 2278 |
1831270 20 |
 |
|
0.994792 0.0000109054 |
-0.14666% | -0.015767% |
207468000 2274 |
8200.28 ? |
|
|
0.0138072 0.000000151361 |
-4.82987% | -13.3652% |
207098000 2270 |
10319000 113 |
 |
|
0.00335397 0.0000000367679 |
-4.6151% | -3.56846% |
206933000 2269 |
14370800 158 |
 |
|
2.15 0.0000235694 |
-0.14619% | -2.67236% |
199001000 2182 |
16481300 181 |
 |
|
1831.92 0.0200824 |
-1.99291% | -0.617208% |
194698000 2134 |
? ? |
|
|
1.19 0.0000130454 |
+1.96869% | +1.14352% |
192685000 2112 |
4003280 44 |
 |
|
0.573584 0.00000628792 |
+0.7542% | -66.3182% |
192539000 2111 |
2292670 25 |
 |
|
1 0.0000109625 |
0% | 0% |
189500000 2077 |
? ? |
|
|
0.187372 0.00000205407 |
-4.50525% | -9.49282% |
187386000 2054 |
7824430 86 |
 |
|
3530.52 0.0387034 |
-2.19827% | +3.09073% |
187011000 2050 |
163305 2 |
 |
|
0.449132 0.00000492361 |
-5.37288% | -10.2276% |
183579000 2012 |
18518000 203 |
 |
|
90931 0.996832 |
-1.81599% | +0.91791% |
183503000 2012 |
7269.91 ? |
|
|
3.93 0.0000430827 |
-4.2647% | -16.9616% |
183254000 2009 |
2974260 33 |
 |
|
0.018483 0.00000020262 |
-7.43168% | +1.44483% |
183152000 2008 |
21370500 234 |
 |
|
1.054 0.0000115545 |
-0.04808% | +0.0753192% |
182949000 2006 |
5488930 60 |
|
|
0.00502588 0.0000000550963 |
-2.0702% | -9.99643% |
182683000 2003 |
11216100 123 |
 |
|
0.00018201 0.00000000199529 |
+0.32879% | +0.00825672% |
182011000 1995 |
10.41 ? |
|
|
3.84 0.000042096 |
-4.0071% | -8.51832% |
181380000 1988 |
8290730 91 |
 |
|
11.93 0.000130783 |
-2.01089% | -12.994% |
179803000 1971 |
1721330 19 |
 |
|
0.998009 0.0000109407 |
-0.50223% | -0.181047% |
179088000 1963 |
750329 8 |
|
|
0.521173 0.00000571336 |
-7.09543% | -9.11572% |
179025000 1963 |
20935300 230 |
 |
|
2.36 0.0000258715 |
+2.296% | -0.813762% |
178498000 1957 |
5733900 63 |
|
|
0.209723 0.00000229909 |
+6.40249% | +73.9438% |
178360000 1955 |
34065400 373 |
 |
|
1.001 0.0000109735 |
+0.05112% | +0.0829751% |
177306000 1944 |
506724 6 |
|
|
0.00210246 0.0000000230482 |
-2.89277% | -7.19806% |
177183000 1942 |
5119820 56 |
 |
|
1.057 0.0000115874 |
-5.21423% | -8.49452% |
176987000 1940 |
14754200 162 |
 |
|
0.00339684 0.0000000372379 |
-1.97058% | -6.10716% |
174250000 1910 |
7932880 87 |
 |
|
0.094909 0.00000104044 |
-5.68015% | -12.5215% |
170868000 1873 |
46635300 511 |
 |
|
0.169938 0.00000186295 |
-19.4022% | +115.22% |
170077000 1864 |
35049600 384 |
 |
|
91391 1.00187 |
-1.94212% | -0.401822% |
169072000 1853 |
768272 8 |
|
|
0.998862 0.00001095 |
+0.04251% | +0.00117903% |
166217000 1822 |
658434 7 |
|
|
9.1 0.0000997588 |
+0.67759% | -2.13555% |
166083000 1821 |
4401610 48 |
 |
|
0.00039375 0.00000000431649 |
-6.05786% | -7.97346% |
165578000 1815 |
11901800 130 |
 |
|
0.600665 0.00000658479 |
-0.20364% | -4.75677% |
165044000 1809 |
9598450 105 |
 |
|
0.329391 0.00000361095 |
-2.57439% | -2.57033% |
164674000 1805 |
2435660 27 |
 |
|
0.670623 0.00000735171 |
-0.04454% | -6.63075% |
162432000 1781 |
53274800 584 |
 |
|
1.8 0.0000197325 |
-3.84318% | -6.54316% |
162238000 1779 |
5740170 63 |
 |
|
0.00000276 0.0000000000302565 |
-31.5157% | -53.7858% |
161014000 1765 |
107433 1 |
 |
|
0.252034 0.00000276292 |
-2.62537% | +3.17977% |
160767000 1762 |
22534700 247 |
 |
|
1.12 0.000012278 |
+0.28292% | +0.324374% |
159793000 1752 |
625789 7 |
|
|
9.02 0.0000988818 |
-3.49688% | -23.1302% |
159215000 1745 |
48553900 532 |
 |
|
0.013519 0.000000148202 |
-2.91106% | -14.2508% |
159044000 1744 |
479076 5 |
 |
|
0.00229955 0.0000000252088 |
-7.66845% | +0.0239185% |
158742000 1740 |
72271400 792 |
|
|
0.465108 0.00000509875 |
-0.96747% | -6.92297% |
157834000 1730 |
5076160 56 |
 |
|
1.48 0.0000162245 |
-3.3398% | -9.21352% |
156359000 1714 |
8120140 89 |
 |
|
3319.66 0.0363918 |
-1.69842% | +3.4118% |
156263000 1713 |
678423 7 |
 |
|
0.436321 0.00000478317 |
-5.56926% | -21.1925% |
156007000 1710 |
17950600 197 |
 |
|
2.68 0.0000293795 |
-9.58638% | -16.3615% |
154234000 1691 |
1997640 22 |
 |
|
0.30202 0.0000033109 |
+3.32862% | -4.39314% |
152691000 1674 |
28984500 318 |
 |
|
0.0212289 0.000000232722 |
-0.77104% | +0.516706% |
151662000 1663 |
792856 9 |
|
|
1.084 0.0000118834 |
+5.17827% | +21.2407% |
150647000 1651 |
30574500 335 |
 |
|
2.07 0.0000226924 |
-3.74878% | -7.16915% |
150575000 1651 |
3634610 40 |
 |
|
136.89 0.00150066 |
-4.21503% | -3.6043% |
150313000 1648 |
2999760 33 |
 |
|
0.999414 0.0000109561 |
-0.00811% | -0.0519271% |
149880000 1643 |
8855200 97 |
|
|
3123.81 0.0342448 |
-1.61056% | +3.0587% |
149780000 1642 |
451603 5 |
 |
|
0.365275 0.00000400433 |
-1.80683% | +17.9533% |
148531000 1628 |
11963300 131 |
 |
|
8.45 0.0000926332 |
-3.55832% | -4.18497% |
147272000 1614 |
6294370 69 |
 |
|
1.83 0.0000200614 |
-0.86034% | +2.31104% |
146654000 1608 |
5759.44 ? |
 |
|
0.311577 0.00000341567 |
-1.78748% | +5.14048% |
145773000 1598 |
140512 2 |
 |
|
76.35 0.000836988 |
-1.40475% | +2.04685% |
145735000 1598 |
? ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng