USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
3019.17 0.0348139 |
+1.79893% | -8.04504% |
275399000 3176 |
4989040 58 |
 |
|
0.273509 0.00000315382 |
+0.82909% | -0.506731% |
268971000 3101 |
680260 8 |
|
|
894.56 0.0103151 |
+2.03398% | -7.08359% |
259499000 2992 |
94216 1 |
 |
|
0.184058 0.00000212237 |
+3.56188% | +0.864233% |
257442000 2969 |
58402800 673 |
|
|
0.284342 0.00000327874 |
+2.11262% | -14.837% |
257441000 2969 |
21418400 247 |
 |
|
1.26 0.000014529 |
+0.31877% | -10.2856% |
252169000 2908 |
21536100 248 |
 |
|
3.23 0.000037245 |
-9.193% | -5.57116% |
250220000 2885 |
12072900 139 |
 |
|
3.8 0.0000438177 |
+1.99766% | -11.1067% |
248639000 2867 |
28064300 324 |
 |
|
0.308171 0.00000355351 |
-0.23821% | -15.1859% |
248198000 2862 |
14216400 164 |
 |
|
1.17 0.0000134912 |
-0.04149% | +0.0023081% |
243675000 2810 |
117577 1 |
|
|
0.550757 0.00000635076 |
-1.69603% | -15.6065% |
242655000 2798 |
41540000 479 |
 |
|
0.535931 0.0000061798 |
+6.89717% | -0.541677% |
239802000 2765 |
2187180 25 |
|
|
0.015864 0.000000182927 |
+3.25224% | -25.4334% |
237927000 2744 |
13916100 160 |
 |
|
1.001 0.0000115425 |
+0.22399% | +0.0227184% |
237633000 2740 |
19660300 227 |
|
|
0.997898 0.0000115067 |
-0.18268% | +0.445557% |
237340000 2737 |
1700130 20 |
|
|
0.00001189 0.000000000137103 |
+0.37107% | -5.87907% |
237175000 2735 |
7323180 84 |
 |
|
0.052635 0.000000606932 |
+5.14818% | +1.9446% |
234538000 2704 |
56377200 650 |
 |
|
0.00000115 0.0000000000132606 |
+2.65674% | -4.71817% |
234432000 2703 |
1488340 17 |
 |
|
2794.41 0.0322222 |
+1.63477% | -7.98848% |
230380000 2656 |
2606890 30 |
 |
|
0.23892 0.00000275498 |
+5.2738% | -11.0081% |
230294000 2656 |
636684 7 |
 |
|
0.229245 0.00000263264 |
+26.734% | -4.2008% |
229749000 2638 |
146071000 1677 |
 |
|
0.640125 0.00000735201 |
-10.293% | -68.2208% |
228900000 2629 |
35594700 409 |
 |
|
0.0459418 0.000000529754 |
-0.45418% | -11.309% |
227994000 2629 |
26334400 304 |
 |
|
0.00746818 0.0000000861153 |
+5.99228% | -1.99969% |
227838000 2627 |
1077800 12 |
 |
|
3466.79 0.0398125 |
+3.85946% | -9.69519% |
226712000 2604 |
221240 3 |
 |
|
0.075484 0.000000866855 |
+6.33388% | +14.0998% |
226517000 2601 |
15283700 176 |
 |
|
12.81 0.000147109 |
+1.05233% | -9.05368% |
225584000 2591 |
92800900 1066 |
 |
|
152.25 0.00174843 |
+4.15529% | -5.94357% |
224954000 2583 |
33881 ? |
 |
|
0.148817 0.00000170901 |
+0.23762% | -22.6812% |
224770000 2581 |
7569110 87 |
 |
|
2.18 0.000025035 |
+1.19557% | +2.14081% |
223487000 2567 |
1446210 17 |
 |
|
13.39 0.00015377 |
+1.78775% | -12.5599% |
222430000 2554 |
206983000 2377 |
 |
|
0.991472 0.000011386 |
+0.00651% | +0.0431259% |
220824000 2536 |
846.83 ? |
|
|
0.628105 0.00000721313 |
+3.88756% | -13.1089% |
220609000 2533 |
45580900 523 |
 |
|
7.53 0.0000864742 |
+3.09035% | -12.8248% |
216808000 2490 |
6919650 79 |
 |
|
0.995421 0.0000114314 |
+0.06875% | +0.0516642% |
214985000 2469 |
50729 1 |
|
|
0.0180285 0.000000207039 |
+19.9974% | -26.7315% |
211987000 2434 |
1751100 20 |
 |
|
0.00579073 0.0000000665005 |
+6.09676% | -1.61448% |
208614000 2396 |
52017000 597 |
 |
|
4.47 0.0000513333 |
-5.87494% | -20.021% |
208018000 2389 |
7270970 83 |
 |
|
86932 0.998323 |
+3.59006% | -8.70556% |
207920000 2388 |
4068870 47 |
 |
|
0.603 0.00000692483 |
+5.96626% | -15.9133% |
207188000 2379 |
42006700 482 |
 |
|
13.63 0.000156526 |
+9.15054% | -15.3799% |
205000000 2354 |
1717710 20 |
 |
|
2.16 0.0000248053 |
+3.86667% | -1.77622% |
200113000 2298 |
17750300 204 |
 |
|
0.00325591 0.0000000373907 |
+1.10662% | -12.7592% |
199808000 2295 |
10642300 122 |
 |
|
148.76 0.00170835 |
+5.0561% | -5.14571% |
198788000 2283 |
907225 10 |
 |
|
0.196328 0.00000225462 |
+0.59515% | -10.7413% |
196444000 2256 |
7337070 84 |
 |
|
0.427336 0.00000490751 |
-0.8378% | -18.8183% |
195942000 2250 |
3445350 40 |
 |
|
0.195277 0.00000224255 |
+17.5858% | -31.4207% |
194923000 2238 |
9067520 104 |
 |
|
1.69 0.0000194079 |
-0.16659% | -3.28757% |
192539000 2211 |
5002730 57 |
 |
|
51.24 0.000588438 |
+2.95863% | -0.820171% |
190724000 2190 |
156486 2 |
|
|
4.05 0.00004651 |
+3.3056% | -11.0509% |
189800000 2180 |
11151800 128 |
 |
|
1 0.000011484 |
0% | 0% |
189500000 2176 |
? ? |
|
|
1.17 0.0000134362 |
+26.7968% | +1.0112% |
188920000 2170 |
10836300 124 |
 |
|
0.00224028 0.0000000257273 |
+0.87706% | -6.66369% |
188788000 2168 |
11991200 138 |
 |
|
0.467556 0.00000536939 |
+1.74437% | -19.4382% |
188725000 2167 |
15781800 181 |
 |
|
1.11 0.0000127472 |
+2.93006% | -11.4072% |
186283000 2139 |
15134000 174 |
 |
|
1748.49 0.0200796 |
+3.43638% | -8.82% |
185975000 2136 |
? ? |
 |
|
0.00018255 0.0000000020964 |
-0.13788% | +1.82036% |
182551000 2096 |
19.84 ? |
 |
|
0.101252 0.00000116277 |
+1.52491% | +17.0463% |
182293000 2093 |
63947200 734 |
 |
|
0.99691 0.0000114485 |
-0.12464% | -0.0161994% |
178920000 2055 |
2453880 28 |
|
|
3.07 0.0000352557 |
+14.4408% | -23.199% |
176663000 2029 |
626678 7 |
 |
|
86859 0.997485 |
+4.73226% | -8.45128% |
176087000 2022 |
5348.46 ? |
 |
|
0.999626 0.0000114797 |
+0.10459% | +0.0123929% |
175372000 2014 |
10377100 119 |
|
|
3193.95 0.0366792 |
+3.69645% | -10.4312% |
173686000 1995 |
82839 1 |
 |
|
0.00041089 0.00000000471864 |
+19.2898% | -3.49465% |
171424000 1969 |
125799000 1445 |
 |
|
0.051417 0.000000590471 |
+2.76307% | -9.23555% |
170103000 1953 |
14341000 165 |
 |
|
0.500135 0.00000574353 |
+0.17131% | -0.0424746% |
169822000 1950 |
6289200 72 |
|
|
9.25 0.000106227 |
+0.8387% | +1.8445% |
168821000 1939 |
4446540 51 |
 |
|
0.00329185 0.0000000378035 |
+2.99708% | -14.1276% |
168749000 1938 |
6478960 74 |
 |
|
0.167174 0.00000191982 |
-4.62446% | +4.99147% |
167231000 1920 |
10334500 119 |
 |
|
0.999389 0.0000114769 |
+0.04654% | -0.0503975% |
166197000 1909 |
1373300 16 |
|
|
0.372281 0.00000427526 |
-0.6409% | +33.0306% |
165782000 1904 |
29811700 342 |
 |
|
1.56 0.000017915 |
+1.94994% | -10.0181% |
165618000 1902 |
8256050 95 |
 |
|
0.324375 0.00000372511 |
+28.9002% | -8.18137% |
164446000 1888 |
32742200 376 |
 |
|
0.596514 0.00000685034 |
+4.66791% | -5.21601% |
163929000 1883 |
7892020 91 |
 |
|
0.672797 0.00000772637 |
+6.97241% | -10.107% |
162067000 1861 |
19495700 224 |
 |
|
86944 0.998461 |
+3.30493% | -9.00274% |
160770000 1846 |
235480 3 |
 |
|
1.052 0.0000120811 |
+0.06953% | +0.284448% |
160682000 1845 |
867988 10 |
|
|
2.15 0.0000246905 |
+3.97446% | +8.43241% |
160523000 1843 |
3807380 44 |
 |
|
0.997926 0.0000114601 |
-0.06964% | -0.0165903% |
160009000 1838 |
345452 4 |
|
|
0.312249 0.00000358585 |
+0.53476% | -11.1515% |
156273000 1795 |
2610780 30 |
 |
|
0.00002727 0.000000000313167 |
+2.00522% | -13.861% |
152852000 1755 |
13343000 153 |
 |
|
1.69 0.0000194079 |
+4.31498% | -10.9558% |
151611000 1741 |
5165720 59 |
 |
|
2993.94 0.0343823 |
+3.74132% | -10.5504% |
150050000 1723 |
465383 5 |
 |
|
0.999683 0.0000114803 |
-0.01269% | -0.0206691% |
149787000 1720 |
15572400 179 |
|
|
8.59 0.0000986472 |
+1.79965% | -14.2728% |
149262000 1714 |
5502760 63 |
 |
|
0.145025 0.00000166546 |
+7.6418% | -16.8137% |
147826000 1698 |
10480200 120 |
 |
|
1.12 0.000012862 |
-0.06921% | +0.0927387% |
146677000 1684 |
2824760 32 |
|
|
0.020429 0.000000234606 |
+1.08277% | -3.71842% |
145874000 1675 |
2204120 25 |
 |
|
132.89 0.0015261 |
+4.75835% | -5.07552% |
145660000 1673 |
3057080 35 |
 |
|
0.050958 0.000000585199 |
-5.9645% | -4.32975% |
142652000 1638 |
54190500 622 |
 |
|
0.373608 0.0000042905 |
+3.41384% | -5.5691% |
142413000 1635 |
13563000 156 |
 |
|
1.14 0.0000130917 |
+0.37396% | -0.160925% |
141615000 1626 |
49913 1 |
|
|
0.130531 0.00000149901 |
+3.74605% | -6.63258% |
140410000 1612 |
8962130 103 |
 |
|
0.116113 0.00000133344 |
+4.94285% | -17.8196% |
140193000 1610 |
6640360 76 |
 |
|
2830.37 0.0325038 |
+3.64871% | -10.6271% |
139968000 1607 |
172053 2 |
 |
|
0.0140344 0.000000161171 |
+7.36244% | -22.8105% |
139203000 1599 |
12200400 140 |
 |
|
2.14 0.0000245757 |
+2.80356% | -8.99446% |
139064000 1597 |
2416210 28 |
 |
|
0.192378 0.00000220926 |
-6.34316% | -24.199% |
138907000 1595 |
5294540 61 |
 |
|
0.491185 0.00000564075 |
+2.57028% | -13.1899% |
138571000 1591 |
6261040 72 |
 |
|
0.138592 0.00000159158 |
-2.6465% | -16.111% |
138259000 1588 |
5620160 65 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng