USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
2965.5 0.0350855 |
-0.3515% | -13.9391% |
271172000 3208 |
6154700 73 |
 |
|
0.996143 0.0000117856 |
-2.79202% | -25.6051% |
267344000 3163 |
31973200 378 |
 |
|
0.269373 0.00000318702 |
+4.56073% | -7.38946% |
265275000 3139 |
1427860 17 |
 |
|
876.85 0.0103742 |
+0.88164% | -11.2872% |
254539000 3012 |
137090 2 |
 |
|
0.278238 0.0000032919 |
-2.51325% | -21.2747% |
252940000 2993 |
26180300 310 |
 |
|
1.25 0.000014789 |
-0.19288% | -16.0279% |
251286000 2973 |
33179700 393 |
 |
|
0.178194 0.00000210826 |
+3.58855% | -4.80701% |
249392000 2951 |
42554500 503 |
 |
|
0.307876 0.00000364255 |
-3.24959% | -19.8619% |
248586000 2941 |
16963300 201 |
 |
|
0.559141 0.00000661533 |
-4.51068% | -20.2412% |
246787000 2920 |
41080000 486 |
 |
|
1.17 0.0000138426 |
-0.00073% | +0.0506153% |
244229000 2890 |
275800 3 |
|
|
3.72 0.0000440122 |
-1.26915% | -19.3869% |
243824000 2885 |
40200900 476 |
 |
|
0.676853 0.00000800801 |
-11.0947% | -74.0874% |
241274000 2855 |
43129400 510 |
 |
|
0.999097 0.0000118206 |
-0.19373% | -0.0226884% |
239590000 2835 |
12337800 146 |
|
|
1 0.0000118312 |
-0.54414% | -43.1985% |
236919000 2803 |
1035460 12 |
 |
|
0.00001182 0.000000000139845 |
+4.35828% | -11.2205% |
235877000 2791 |
9387680 111 |
 |
|
0.0153879 0.000000182058 |
-7.77389% | -30.695% |
231285000 2736 |
27333400 323 |
 |
|
0.0461321 0.0000005458 |
-0.79531% | -16.4001% |
229381000 2714 |
31900600 377 |
 |
|
0.00000112 0.000000000013251 |
+5.16501% | -8.85696% |
227793000 2695 |
1858000 22 |
 |
|
2742.71 0.0324497 |
-0.14601% | -13.9791% |
226538000 2680 |
2671510 32 |
 |
|
13.23 0.000156527 |
-0.37729% | -14.9975% |
225288000 2665 |
531902000 6293 |
 |
|
0.05036 0.000000595244 |
-6.00147% | -5.02549% |
224999000 2659 |
57128000 675 |
 |
|
0.148671 0.00000175896 |
-3.38861% | -27.0694% |
224955000 2661 |
9735200 115 |
 |
|
4.8 0.0000567349 |
-0.64839% | -16.7224% |
224213000 2650 |
5238460 62 |
 |
|
0.497893 0.00000588498 |
-4.61163% | -10.7206% |
223232000 2639 |
3949240 47 |
 |
|
12.63 0.000149284 |
-3.05493% | -9.85936% |
222722000 2633 |
90210400 1066 |
 |
|
0.991397 0.0000117181 |
+0.05048% | +0.153323% |
220807000 2610 |
6.71 ? |
|
|
2.15 0.0000254125 |
+0.08102% | +1.28015% |
220634000 2608 |
1423900 17 |
 |
|
3365.1 0.0397747 |
+1.39264% | -13.1474% |
220513000 2606 |
159116 2 |
 |
|
0.226941 0.00000268239 |
-0.49653% | -18.3125% |
218340000 2581 |
547845 6 |
 |
|
148.08 0.00175027 |
+2.22056% | -9.56377% |
218172000 2579 |
397684 5 |
 |
|
0.994705 0.0000117572 |
+0.04253% | -0.113129% |
214829000 2539 |
70683 1 |
|
|
0.071449 0.000000844511 |
+26.9982% | +11.4582% |
214803000 2539 |
15334500 181 |
 |
|
0.611596 0.00000722893 |
-1.15883% | -17.0135% |
214786000 2539 |
73379000 867 |
 |
|
0.00700652 0.0000000828155 |
-0.25201% | -12.4069% |
214719000 2538 |
903595 11 |
 |
|
7.39 0.0000873481 |
-0.57312% | -16.6087% |
212877000 2516 |
9304930 110 |
 |
|
84429 0.997932 |
+1.32984% | -12.1654% |
202051000 2388 |
6374650 75 |
 |
|
0.00325618 0.0000000384873 |
-0.10062% | -16.0235% |
199841000 2362 |
14197500 168 |
 |
|
0.432003 0.00000510618 |
+2.27778% | -19.0156% |
198148000 2342 |
2368000 28 |
 |
|
0.00548107 0.000000064785 |
+6.47095% | -10.3591% |
197688000 2337 |
48596200 574 |
 |
|
0.574092 0.00000678564 |
-5.4342% | -21.4525% |
197226000 2331 |
38560200 456 |
 |
|
0.196892 0.00000232722 |
-4.01776% | -16.3011% |
197015000 2329 |
7715240 91 |
 |
|
2.09 0.0000247033 |
+2.60019% | -1.25275% |
192978000 2281 |
21709000 257 |
 |
|
1.69 0.0000199754 |
-0.17148% | -4.2918% |
192539000 2276 |
4249800 50 |
 |
|
143.27 0.00169342 |
+0.61226% | -9.59711% |
192130000 2271 |
625846 7 |
 |
|
1 0.0000118198 |
0% | 0% |
189500000 2240 |
? ? |
|
|
0.00224336 0.000000026516 |
+2.41547% | -8.28213% |
189247000 2237 |
19439800 230 |
 |
|
12.5 0.000147747 |
-11.5414% | -22.5699% |
187916000 2221 |
1583100 19 |
 |
|
0.46471 0.00000549277 |
-4.96671% | -21.4574% |
187618000 2218 |
18927500 224 |
 |
|
0.186636 0.000002206 |
-18.8146% | -25.0488% |
186519000 2205 |
128348000 1517 |
 |
|
50.05 0.00059158 |
-0.1731% | -2.81881% |
186288000 2202 |
262311 3 |
 |
|
3.97 0.0000469245 |
-2.70027% | -14.8603% |
185942000 2198 |
19322500 228 |
 |
|
1.098 0.0000129781 |
-3.52201% | -14.253% |
183503000 2169 |
20500900 242 |
 |
|
0.101465 0.00000119929 |
+1.82062% | +23.0676% |
182453000 2157 |
142926000 1689 |
 |
|
0.00018159 0.00000000214635 |
-0.29614% | +1.31168% |
181593000 2146 |
12.71 ? |
 |
|
1700.31 0.0200973 |
+0.38105% | -12.0451% |
181008000 2139 |
? ? |
 |
|
0.99886 0.0000118063 |
-0.71592% | +0.135674% |
180412000 2132 |
16219100 192 |
|
|
0.999521 0.0000118141 |
+0.05771% | -0.113438% |
179429000 2121 |
2371550 28 |
|
|
0.0151614 0.000000179204 |
-5.81835% | -44.8365% |
178398000 2109 |
671673 8 |
 |
|
0.176409 0.00000208511 |
+4.35244% | +7.4661% |
176413000 2085 |
10256400 121 |
 |
|
0.498888 0.00000589674 |
-0.02863% | -3.84567% |
169378000 2002 |
6249080 74 |
 |
|
82954 0.980497 |
+0.62909% | -12.5147% |
168807000 1995 |
26652 ? |
 |
|
3103.59 0.0366837 |
+1.21832% | -12.8821% |
168733000 1994 |
186858 2 |
 |
|
9.21 0.00010886 |
+0.99219% | -0.342112% |
168166000 1988 |
5565930 66 |
|
|
0.175011 0.00000206859 |
+5.05242% | -41.6853% |
167601000 1981 |
10781800 127 |
 |
|
0.375441 0.00000443763 |
+0.9671% | +28.4019% |
167406000 1979 |
52881500 625 |
 |
|
0.050531 0.000000597265 |
+6.61458% | -12.0338% |
166922000 1973 |
24459900 289 |
 |
|
0.998954 0.0000118074 |
-0.0243% | -0.0938424% |
166447000 1967 |
1155760 14 |
|
|
0.00322631 0.0000000381342 |
-1.27416% | -17.0271% |
165595000 1957 |
9282420 110 |
 |
|
1.54 0.0000182024 |
+0.0731% | -12.4959% |
163072000 1927 |
12857300 152 |
 |
|
0.998169 0.0000117981 |
+0.06988% | +0.0542936% |
160427000 1896 |
206465 2 |
|
|
1.053 0.0000124462 |
+0.55392% | +0.37253% |
159128000 1881 |
7440000 88 |
|
|
0.577724 0.00000682857 |
+1.58701% | -8.48713% |
158680000 1876 |
8865130 105 |
 |
|
2.78 0.000032859 |
+3.1228% | -28.9035% |
158381000 1872 |
616767 7 |
 |
|
84809 1.00242 |
+1.58029% | -11.9031% |
156897000 1854 |
274770 3 |
 |
|
0.312239 0.00000369059 |
-1.96641% | -7.45098% |
156027000 1844 |
2898730 34 |
 |
|
2.09 0.0000247033 |
-0.08872% | +11.2916% |
155862000 1842 |
4557030 54 |
 |
|
0.640087 0.00000756568 |
-3.89641% | -17.0361% |
154148000 1822 |
18782600 222 |
 |
|
0.0213011 0.000000251774 |
+1.30901% | -0.359219% |
152206000 1799 |
4196300 50 |
|
|
0.00002765 0.000000000326817 |
-0.69571% | -15.639% |
151943000 1796 |
16647000 197 |
 |
|
0.920566 0.0000108809 |
-3.27638% | -22.9317% |
149188000 1763 |
4091440 48 |
 |
|
0.206044 0.00000243539 |
-4.10019% | -21.5389% |
148656000 1757 |
4404570 52 |
 |
|
0.999706 0.0000118163 |
-0.01185% | -0.0231699% |
148179000 1751 |
32769300 387 |
|
|
8.51 0.000100586 |
-1.91936% | -17.5217% |
147832000 1747 |
7031050 83 |
 |
|
0.00035064 0.00000000414448 |
-2.05127% | -19.5605% |
147566000 1744 |
16783700 198 |
 |
|
1.63 0.0000192662 |
-0.7689% | -13.1642% |
146426000 1731 |
8302400 98 |
 |
|
1.12 0.0000132381 |
-0.07149% | +0.0282467% |
146216000 1728 |
2149110 25 |
|
|
2904.39 0.0343292 |
+0.16997% | -13.4268% |
145754000 1723 |
1012300 12 |
 |
|
0.050537 0.000000597336 |
+4.8481% | -5.20317% |
141468000 1672 |
66681300 788 |
 |
|
0.141267 0.00000166974 |
+0.54644% | -14.7498% |
141267000 1670 |
2569980 30 |
 |
|
128.07 0.00151376 |
+1.24805% | -9.699% |
140875000 1665 |
4995620 59 |
 |
|
1.13 0.0000133563 |
-1.20994% | -1.80988% |
140253000 1658 |
113862 1 |
 |
|
0.368118 0.00000435107 |
-5.56977% | -8.65012% |
140008000 1655 |
12820000 152 |
 |
|
0.136576 0.0000016143 |
+2.42883% | -24.0643% |
138955000 1642 |
8712230 103 |
 |
|
0.999683 0.000011816 |
+0.19829% | -0.00704652% |
137385000 1624 |
28847300 341 |
|
|
0.390966 0.00000462113 |
+3.78415% | -3.09471% |
137103000 1621 |
622536 7 |
 |
|
0.108136 0.00000127814 |
-3.14929% | -19.4416% |
136646000 1615 |
15878600 188 |
 |
|
0.126734 0.00000149797 |
+1.35221% | -11.4419% |
136249000 1610 |
9021620 107 |
 |
|
2751.84 0.0325261 |
+0.33579% | -13.4833% |
136045000 1608 |
728836 9 |
 |
|
2.08 0.0000245851 |
+1.42259% | -12.7412% |
135954000 1607 |
3047170 36 |
 |
|
3997.89 0.0472541 |
-0.81454% | -14.0812% |
135872000 1606 |
11282900 133 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng