USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
12.51 0.000163911 |
-0.81502% | -17.2564% |
231080000 3028 |
800729 10 |
 |
|
0.999669 0.000013098 |
+0.00362% | +0.00382122% |
230269000 3017 |
3043880 40 |
|
|
805.05 0.0105481 |
-1.63947% | -15.427% |
227974000 2987 |
227373 3 |
 |
|
0.9981 0.0000138323 |
+0.1597% | -0.148008% |
225838000 3130 |
646022 9 |
|
|
75935 0.994929 |
-3.44341% | -14.2898% |
220195000 2885 |
151351 2 |
 |
|
0.999997 0.0000138586 |
+0.00144% | +0.0209748% |
219246000 3038 |
1241740 17 |
|
|
3.11 0.0000431005 |
-4.04887% | -11.9979% |
219105000 3036 |
12288000 170 |
 |
|
0.00463603 0.0000000642492 |
-3.67857% | -21.9063% |
218826000 3033 |
31243400 433 |
 |
|
0.987442 0.0000136846 |
0% | +0.504686% |
217923000 3020 |
? ? |
|
|
19.8 0.000274402 |
-6.9096% | -10.2839% |
217763000 3018 |
127548 2 |
 |
|
0.21816 0.00000302341 |
-3.45611% | -27.9768% |
217416000 3013 |
101709000 1410 |
 |
|
1.001 0.0000138725 |
+0.10885% | +0.0671809% |
216238000 2997 |
58495100 811 |
|
|
5710.9 0.0791455 |
-0.73647% | +9.50546% |
215607000 2988 |
17093700 237 |
 |
|
0.99941 0.0000130943 |
-0.00289% | -0.0329763% |
215444000 2823 |
34616 ? |
|
|
0.214358 0.00000297072 |
-0.45689% | -6.74351% |
214634000 2975 |
12339800 171 |
 |
|
1.32 0.0000182934 |
-4.8951% | -14.9749% |
213894000 2964 |
12058200 167 |
 |
|
1.014 0.0000140527 |
+0.06195% | -0.0613608% |
213245000 2955 |
470797 7 |
|
|
0.21157 0.00000293208 |
-4.89572% | -20.6209% |
211714000 2934 |
11212300 155 |
 |
|
0.00000101 0.0000000000139973 |
+0.03886% | -10.5083% |
211404000 2930 |
20829700 289 |
 |
|
0.999488 0.0000130957 |
+0.00567% | +0.0757634% |
211338000 2769 |
191452 3 |
|
|
1.073 0.0000148704 |
+0.00764% | +0.0715097% |
209714000 2906 |
49.95 ? |
|
|
0.108517 0.0000015039 |
-4.13992% | -19.9445% |
208463000 2889 |
18401900 255 |
 |
|
2226.71 0.0294897 |
-4.76951% | -26.1136% |
200695000 2658 |
15840100 210 |
 |
|
0.00537594 0.0000000745034 |
-4.21911% | -16.6426% |
199572000 2766 |
12121300 168 |
 |
|
0.00003631 0.000000000503208 |
-3.69967% | -4.08171% |
198244000 2747 |
14949000 207 |
 |
|
0.197835 0.00000274173 |
-5.31608% | -14.4979% |
194481000 2695 |
604330 8 |
 |
|
2.48 0.0000343695 |
-6.24176% | -21.1143% |
192002000 2661 |
3887420 54 |
 |
|
1 0.0000138587 |
0% | 0% |
189500000 2626 |
? ? |
|
|
1.17 0.000015358 |
+0.1606% | +0.257714% |
189227000 2484 |
4256.04 ? |
|
|
19.36 0.000268304 |
-3.76125% | -18.6505% |
187184000 2594 |
16335500 226 |
 |
|
0.00187629 0.0000000260029 |
-7.44377% | -32.3082% |
184224000 2553 |
18271900 253 |
 |
|
2227.58 0.0295012 |
-4.72769% | -26.0715% |
184078000 2438 |
11321700 150 |
 |
|
2.32 0.0000321521 |
-3.50992% | -17.6266% |
183796000 2547 |
4302830 60 |
 |
|
0.0479784 0.000000664917 |
-6.93892% | -28.5161% |
181844000 2520 |
21517600 298 |
 |
|
2727.83 0.0361264 |
-4.25303% | -26.1656% |
181150000 2399 |
2249360 30 |
 |
|
2278.3 0.0298113 |
-1.68033% | -23.8108% |
180457000 2361 |
2088780 27 |
 |
|
0.120531 0.0000016704 |
-0.98123% | -29.9857% |
180144000 2497 |
17205300 238 |
 |
|
0.997341 0.0000132084 |
-0.10892% | -0.685008% |
179391000 2376 |
3883440 51 |
|
|
2415.34 0.0319879 |
-4.6013% | -26.3045% |
178328000 2362 |
21024700 278 |
 |
|
0.17817 0.0000024692 |
+0.12266% | -9.19282% |
178195000 2470 |
5246300 73 |
 |
|
2.26 0.0000313206 |
-0.26474% | -14.3441% |
177058000 2454 |
64474 1 |
 |
|
114.43 0.00151547 |
-6.48191% | -23.0597% |
175080000 2319 |
49680 1 |
 |
|
0.00000868 0.000000000120293 |
-3.55438% | -16.2146% |
174475000 2418 |
5753420 80 |
 |
|
1.9 0.0000263315 |
-0.69278% | -2.76716% |
174252000 2415 |
14397700 200 |
 |
|
0.645061 0.00000893969 |
-6.86061% | -36.9109% |
173438000 2404 |
29961500 415 |
 |
|
75453 0.999272 |
-3.40342% | -15.2475% |
172166000 2280 |
7833640 104 |
 |
|
2727.47 0.0361216 |
-4.64464% | -26.181% |
170832000 2262 |
3000580 40 |
 |
|
0.996011 0.0000138034 |
-0.1258% | -0.105344% |
169697000 2352 |
331730 5 |
|
|
0.054647 0.000000757335 |
-5.99087% | -25.4222% |
169247000 2346 |
5175560 72 |
 |
|
1.84 0.0000255 |
-3.25401% | -15.0215% |
168861000 2340 |
16155000 224 |
 |
|
0.167319 0.00000231882 |
-6.44092% | -59.2216% |
167415000 2320 |
22010700 305 |
 |
|
110.06 0.00145759 |
-6.19096% | -23.4234% |
164792000 2182 |
7082740 94 |
 |
|
0.881078 0.0000122106 |
-4.21992% | -19.9484% |
164226000 2276 |
8705930 121 |
 |
|
1.28 0.0000177391 |
-0.01498% | -0.254384% |
162061000 2246 |
3272140 45 |
|
|
2.43 0.0000336766 |
-5.03611% | -25.3815% |
158969000 2203 |
30227700 419 |
 |
|
0.992494 0.0000137546 |
-0.08669% | -0.222003% |
158298000 2194 |
4075.94 ? |
|
|
9.9 0.000131112 |
-1.80554% | -18.3695% |
156774000 2076 |
146725000 1943 |
 |
|
2776.65 0.0364768 |
-2.41071% | -24.9953% |
156506000 2056 |
1693140 22 |
 |
|
0.34542 0.00000478706 |
-2.63788% | -9.01511% |
154631000 2143 |
12224700 169 |
 |
|
1.23 0.0000170462 |
+0.00758% | +4.56821% |
152659000 2116 |
105400 1 |
 |
|
0.43434 0.00000601937 |
-5.48636% | -22.6749% |
152390000 2112 |
28411000 394 |
 |
|
0.327639 0.00000454064 |
+0.27435% | -9.85137% |
151259000 2096 |
1644480 23 |
 |
|
0.106709 0.00000147884 |
-5.63516% | -10.0442% |
150252000 2082 |
24418600 338 |
 |
|
1.57 0.0000207925 |
-2.4706% | -17.9478% |
149957000 1986 |
7277560 96 |
 |
|
0.09078 0.00000125809 |
-3.23353% | -17.5303% |
147222000 2040 |
18753900 260 |
 |
|
0.175934 0.00000243821 |
-5.06692% | -24.6533% |
146985000 2037 |
19872300 275 |
 |
|
0.090042 0.00000124786 |
-5.49541% | -25.7436% |
145100000 2011 |
10288300 143 |
 |
|
0.287876 0.00000398958 |
+2.37148% | -20.0626% |
143958000 1995 |
3293040 46 |
 |
|
0.242964 0.00000336716 |
-4.87995% | -27.4721% |
143340000 1987 |
33722600 467 |
 |
|
32.52 0.000430683 |
-2.13132% | +7.46824% |
141419000 1873 |
104316 1 |
 |
|
0.00459871 0.000000063732 |
-5.58149% | -24.403% |
140915000 1953 |
969988 13 |
 |
|
0.51191 0.00000709439 |
-2.81839% | -4.48119% |
140642000 1949 |
4850590 67 |
 |
|
0.168574 0.00000233621 |
+1.86457% | +19.9822% |
140209000 1943 |
15260600 211 |
 |
|
1.08 0.0000141866 |
+0.02144% | +0.119499% |
139055000 1827 |
225657 3 |
|
|
9.12 0.000126391 |
-0.1361% | -1.4837% |
138190000 1915 |
1670320 23 |
 |
|
4.72 0.0000654129 |
-4.80157% | -17.3299% |
137978000 1912 |
12806800 177 |
 |
|
0.077944 0.0000010802 |
+0.11674% | -16.233% |
137097000 1900 |
369302 5 |
 |
|
1.11 0.0000145355 |
+0.00609% | +0.0746301% |
136608000 1789 |
? ? |
|
|
0.283684 0.00000393148 |
+2.32404% | -17.8015% |
136592000 1893 |
5276970 73 |
 |
|
0.00158997 0.0000000220349 |
-2.92914% | -18.0874% |
133909000 1856 |
5717470 79 |
 |
|
0.329894 0.00000457189 |
-2.84089% | -12.0487% |
133830000 1855 |
12392600 172 |
 |
|
76043 0.995015 |
-2.27166% | -14.3979% |
133662000 1749 |
? ? |
 |
|
78819 1.03146 |
-2.49998% | -10.8106% |
133244000 1744 |
7497.89 ? |
 |
|
0.290884 0.00000385236 |
-2.35735% | -19.2928% |
131434000 1741 |
847805 11 |
 |
|
0.996158 0.0000138054 |
-0.14978% | -0.183229% |
131322000 1820 |
5326170 74 |
|
|
0.142919 0.00000198067 |
-3.78356% | -20.6438% |
129884000 1800 |
24827500 344 |
 |
|
0.37913 0.00000525424 |
-1.31296% | +2.72863% |
128635000 1783 |
6011350 83 |
 |
|
0.128208 0.00000177679 |
-9.5386% | -17.6711% |
127962000 1773 |
28721100 398 |
 |
|
2.58 0.0000357554 |
-3.45105% | -18.9478% |
127594000 1768 |
12850300 178 |
 |
|
0.00247877 0.0000000343525 |
-4.21458% | -19.7124% |
127395000 1766 |
9337180 129 |
 |
|
0.136484 0.00000180754 |
-4.52299% | -18.8975% |
126742000 1679 |
75216 1 |
 |
|
0.0321642 0.000000445753 |
-9.7968% | -18.0095% |
124523000 1726 |
7212600 100 |
 |
|
0.284835 0.00000394743 |
-4.51113% | -38.7152% |
123536000 1712 |
17123800 237 |
 |
|
111.21 0.00147282 |
-6.06278% | -22.8793% |
123084000 1630 |
41423 1 |
 |
|
0.062965 0.000000872611 |
+3.81837% | +20.9159% |
122198000 1694 |
23258000 322 |
 |
|
0.998517 0.0000138381 |
-0.12286% | -0.0185198% |
122081000 1692 |
303256 4 |
|
|
0.0228967 0.000000317317 |
-6.40388% | -20.7352% |
122034000 1691 |
21621400 300 |
 |
|
129.69 0.00169698 |
-6.40351% | -23.1601% |
121479000 1590 |
42175 1 |
 |
|
0.0161364 0.000000219247 |
-3.35655% | -21.6083% |
121336000 1649 |
16172300 220 |
 |
|
0.121162 0.00000165848 |
-3.97644% | -20.3088% |
121168000 1659 |
6957490 95 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng