USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
2942.29 0.0324509 |
-1.42133% | +8.19788% |
291124000 3211 |
597823 7 |
 |
|
2.84 0.0000313227 |
-0.7096% | +31.1994% |
290680000 3206 |
1495960 16 |
 |
|
0.00298105 0.0000000328784 |
-5.75443% | -0.910163% |
285789000 3152 |
13505500 149 |
|
|
0.994477 0.0000109682 |
+0.06202% | +0.183361% |
281723000 3107 |
643799 7 |
|
|
2993.98 0.033021 |
-1.27897% | +8.9832% |
280239000 3091 |
5672000 63 |
 |
|
0.197697 0.00000218043 |
-0.88852% | +12.5383% |
276559000 3050 |
11677200 129 |
 |
|
925.94 0.0102123 |
-0.68025% | +5.43827% |
271781000 2998 |
63311 1 |
 |
|
0.281959 0.00000310976 |
+0.44157% | +24.2378% |
268888000 2966 |
2769720 31 |
 |
|
4.09 0.0000451091 |
-3.78076% | +9.11231% |
267083000 2946 |
28666800 316 |
 |
|
1.32 0.0000145584 |
-2.47035% | +4.23812% |
265872000 2932 |
17783500 196 |
 |
|
1.001 0.0000110402 |
+0.04512% | +0.270442% |
265195000 2925 |
8440210 93 |
|
|
0.59321 0.00000654259 |
-3.22487% | +6.0117% |
262999000 2901 |
30382300 335 |
 |
|
14.53 0.000160253 |
-2.24484% | +9.74648% |
260225000 2870 |
85749300 946 |
 |
|
0.257128 0.0000028359 |
+1.74054% | +30.5977% |
257034000 2835 |
12592800 139 |
 |
|
0.307224 0.00000338841 |
-1.85316% | -0.683972% |
249103000 2747 |
14241900 157 |
|
|
0.00001245 0.000000000137313 |
-0.86944% | +4.33385% |
248468000 2740 |
7947300 88 |
 |
|
2993.49 0.0330156 |
-1.53667% | +8.86282% |
247848000 2734 |
1202160 13 |
 |
|
0.00000122 0.0000000000134555 |
+0.3851% | +8.89039% |
247618000 2731 |
1362560 15 |
 |
|
0.267038 0.0000029452 |
-0.68238% | -4.81196% |
242570000 2675 |
13405400 148 |
 |
|
0.080205 0.000000884591 |
-0.66397% | +12.2892% |
241186000 2660 |
12158200 134 |
 |
|
3.07 0.0000339519 |
-1.10982% | -15.0872% |
237699000 2629 |
3400510 38 |
 |
|
0.156726 0.00000173327 |
-1.2396% | +4.74809% |
237224000 2624 |
7729700 85 |
 |
|
1.17 0.0000129393 |
+0.00662% | +0.0108027% |
237136000 2623 |
264227 3 |
|
|
3639.74 0.0402528 |
-2.01122% | +8.47084% |
236426000 2615 |
857632 9 |
 |
|
0.512488 0.00000566774 |
+5.30772% | +18.8746% |
235963000 2610 |
2897920 32 |
 |
|
0.525053 0.0000058067 |
-3.64924% | +5.44924% |
235544000 2605 |
3343290 37 |
 |
|
157.94 0.0017467 |
-0.91589% | +6.71862% |
234303000 2591 |
6145.35 ? |
 |
|
0.052261 0.000000577968 |
-3.82037% | +3.83377% |
233554000 2583 |
20709600 229 |
 |
|
0.999635 0.0000110552 |
-0.05163% | +0.105768% |
229769000 2541 |
373235 4 |
|
|
0.00740519 0.0000000818959 |
-0.86842% | +5.05572% |
226349000 2503 |
723255 8 |
 |
|
0.0447663 0.000000495082 |
-0.8545% | -2.76461% |
225457000 2493 |
22476900 249 |
 |
|
0.0149605 0.000000165452 |
-2.03731% | -2.89179% |
224923000 2487 |
9161270 101 |
 |
|
0.635441 0.0000070275 |
-1.52534% | +3.93224% |
223581000 2473 |
82454400 912 |
 |
|
152.48 0.00168632 |
-0.68391% | +6.86157% |
221497000 2450 |
1662760 18 |
 |
|
0.992157 0.0000109725 |
+0.03729% | +0.0769249% |
220886000 2443 |
48.88 ? |
|
|
90388 0.999624 |
-0.09642% | +7.25954% |
218872000 2421 |
2754640 30 |
 |
|
0.996217 0.0000110174 |
+0.12553% | +0.151655% |
215192000 2380 |
6756.59 ? |
|
|
57.49 0.000635797 |
+1.84008% | +15.3373% |
214005000 2367 |
728147 8 |
 |
|
4.52 0.0000499878 |
-7.25034% | -5.22111% |
211595000 2340 |
5863390 65 |
 |
|
0.113827 0.00000125884 |
+1.6823% | +12.142% |
207568000 2296 |
77995300 863 |
 |
|
13.65 0.000150959 |
+0.27355% | +9.71261% |
206268000 2281 |
1948780 22 |
 |
|
2.23 0.0000246621 |
+0.78158% | +6.6804% |
205962000 2278 |
17304400 191 |
 |
|
0.00331691 0.0000000366826 |
-1.67397% | +2.5218% |
204744000 2264 |
8579260 95 |
 |
|
7.09 0.0000784101 |
-5.74126% | -4.07924% |
204501000 2262 |
10736300 119 |
 |
|
0.060203 0.0000006658 |
-1.44678% | +19.1082% |
202310000 2237 |
10181300 113 |
 |
|
0.00553517 0.0000000612149 |
+0.84461% | -7.63174% |
199909000 2211 |
9163460 101 |
 |
|
0.479009 0.00000529748 |
-1.71624% | +3.22493% |
194275000 2149 |
14587700 161 |
 |
|
1813.65 0.0200576 |
-0.46545% | +6.65698% |
193573000 2141 |
? ? |
 |
|
1.61 0.0000178054 |
-5.17606% | -4.76861% |
192539000 2129 |
3842710 42 |
 |
|
1 0.0000110593 |
0% | 0% |
189500000 2096 |
? ? |
|
|
3.99 0.0000441264 |
-2.09345% | +0.642261% |
188966000 2090 |
9707990 107 |
|
|
10.68 0.000118113 |
-5.38496% | -14.2325% |
188207000 2081 |
37967100 420 |
 |
|
0.00223249 0.0000000246897 |
-0.03503% | -1.59072% |
188071000 2080 |
5322210 59 |
 |
|
0.546742 0.00000604656 |
-1.75566% | -4.51771% |
187937000 2078 |
16390900 181 |
 |
|
1.11 0.0000122758 |
-2.11053% | +1.14169% |
185490000 2051 |
11649100 129 |
 |
|
0.511918 0.00000566143 |
-5.36345% | -28.1439% |
184158000 2037 |
9153100 101 |
 |
|
89796 0.993077 |
-2.25866% | +8.36116% |
181596000 2008 |
10799.4 ? |
 |
|
0.994906 0.0000110029 |
-0.29848% | -0.476484% |
179178000 1982 |
402632 4 |
|
|
3339.12 0.0369282 |
-2.26497% | +7.74335% |
179138000 1981 |
130380 1 |
 |
|
0.177426 0.0000019622 |
-12.0315% | +0.502307% |
177812000 1966 |
7115550 79 |
|
|
2.38 0.000026321 |
-1.64752% | +13.4527% |
177465000 1963 |
5377800 59 |
 |
|
0.0150416 0.000000166349 |
-4.31668% | -1.13964% |
177243000 1960 |
680756 8 |
 |
|
0.00343667 0.000000038007 |
-2.33474% | +6.62205% |
176362000 1950 |
6249080 69 |
 |
|
0.00041594 0.00000000459999 |
-9.54808% | +18.6619% |
175048000 1936 |
15927800 176 |
 |
|
1.071 0.0000118445 |
-8.58097% | +16.3268% |
172816000 1911 |
7691250 85 |
 |
|
1.054 0.0000116565 |
-0.11722% | +0.166512% |
170318000 1884 |
877065 10 |
|
|
0.702166 0.00000776543 |
-0.66703% | +10.3954% |
169883000 1879 |
12340600 136 |
 |
|
0.264615 0.00000292644 |
+12.6986% | +32.1214% |
169674000 1876 |
87927900 972 |
 |
|
0.499665 0.00000552592 |
-0.02604% | +0.11849% |
169494000 1874 |
5933410 66 |
|
|
1.59 0.0000175842 |
-0.77868% | +3.60492% |
169056000 1870 |
7646260 85 |
 |
|
0.0169056 0.000000186964 |
-7.63147% | +26.8526% |
168096000 1859 |
15506500 171 |
 |
|
0.334377 0.00000369796 |
+0.69856% | +7.02769% |
167611000 1854 |
3469380 38 |
 |
|
90211 0.997666 |
-0.7671% | +6.33736% |
167400000 1851 |
155636 2 |
 |
|
1.86 0.0000205702 |
-1.89526% | +13.9464% |
167375000 1851 |
5727960 63 |
 |
|
2.91 0.0000321824 |
-10.6303% | +5.5768% |
167276000 1850 |
2642990 29 |
 |
|
0.99916 0.00001105 |
-0.0025% | +0.0900312% |
165739000 1833 |
18442000 204 |
|
|
0.998964 0.0000110478 |
-0.03374% | -0.027685% |
164050000 1814 |
552284 6 |
|
|
0.998768 0.0000110456 |
+0.00749% | +0.110437% |
163715000 1811 |
187714 2 |
|
|
9.03 0.0000998651 |
-3.20678% | -2.22777% |
163697000 1810 |
4351240 48 |
 |
|
0.582033 0.00000643685 |
-7.79375% | +1.07756% |
159848000 1768 |
11043800 122 |
 |
|
0.308916 0.00000341638 |
-1.58056% | +22.3778% |
155727000 1722 |
8798000 97 |
 |
|
0.152598 0.00000168762 |
+1.12668% | -13.4694% |
152589000 1688 |
6903560 76 |
 |
|
8.75 0.0000967685 |
+0.11913% | +3.24996% |
152524000 1687 |
7623340 84 |
 |
|
0.126136 0.00000139497 |
-2.51194% | +14.826% |
152002000 1681 |
6714500 74 |
 |
|
0.0212742 0.000000235277 |
+2.47604% | +5.49513% |
151910000 1680 |
1363790 15 |
 |
|
0.00002751 0.00000000030424 |
-0.33055% | +0.546026% |
151035000 1670 |
6125810 68 |
|
|
135.87 0.00150262 |
-1.25001% | +6.11797% |
149793000 1657 |
1514230 17 |
 |
|
0.999785 0.0000110569 |
+0.00584% | -0.00258072% |
149561000 1654 |
8241200 91 |
|
|
3151.18 0.0348497 |
-2.31413% | +8.62543% |
147970000 1636 |
372418 4 |
 |
|
2.26 0.0000249939 |
+2.53601% | +8.39926% |
147465000 1631 |
3973530 44 |
 |
|
2974.06 0.0328909 |
-2.22301% | +8.14091% |
147063000 1626 |
190700 2 |
 |
|
0.00215408 0.0000000238225 |
-14.0349% | +56.8696% |
146350000 1619 |
147761000 1634 |
 |
|
141.86 0.00156887 |
-0.89749% | +6.01376% |
145354000 1608 |
361589 4 |
 |
|
1.12 0.0000123864 |
-0.14152% | +0.0754107% |
145062000 1604 |
1452100 16 |
|
|
2.2 0.0000243304 |
+1.04059% | +13.0398% |
143952000 1592 |
4258570 47 |
 |
|
1.031 0.0000114021 |
+12.7501% | +9.81329% |
143468000 1587 |
33020800 365 |
 |
|
0.050992 0.000000563934 |
-0.71665% | -0.771873% |
142786000 1579 |
12190000 135 |
|
|
0.32214 0.00000356263 |
-3.48587% | +25.6373% |
142613000 1577 |
2895210 32 |
 |
|
0.371411 0.00000410753 |
-1.91569% | +0.670621% |
142491000 1576 |
9996270 111 |
|
|
1.14 0.0000126076 |
+0.27132% | +1.40546% |
142191000 1573 |
48236 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng