USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
2834.52 0.0324049 |
-4.68009% | -10.7929% |
284472000 3252 |
1882570 22 |
 |
|
0.280147 0.0000032027 |
+3.98503% | +5.80527% |
284435000 3252 |
186497000 2132 |
 |
|
3095.62 0.0353898 |
-4.84103% | -11.2481% |
284299000 3250 |
12353400 141 |
 |
|
0.992751 0.0000113494 |
-0.09628% | -0.159474% |
283823000 3245 |
3203280 37 |
|
|
0.348567 0.0000039849 |
-4.88648% | -11.1559% |
283213000 3238 |
24472800 280 |
 |
|
0.633927 0.0000072472 |
-3.2073% | -11.969% |
281091000 3213 |
64941700 742 |
 |
|
1.34 0.0000153192 |
-4.30032% | -12.2409% |
267346000 3056 |
36794700 421 |
 |
|
4.06 0.0000464149 |
-2.55568% | -10.8763% |
265979000 3041 |
45699200 522 |
 |
|
0.173261 0.00000198076 |
-3.65698% | -3.57295% |
260613000 2979 |
32557100 372 |
 |
|
0.261844 0.00000299346 |
-4.66065% | -15.6942% |
259466000 2966 |
1178410 13 |
 |
|
0.168639 0.00000192792 |
-3.44312% | -18.4166% |
256333000 2930 |
15559500 178 |
 |
|
0.050348 0.00000057559 |
-3.06141% | -10.6021% |
251751000 2878 |
44213000 505 |
 |
|
14.17 0.000161995 |
-2.09793% | +20.1053% |
250681000 2866 |
142630000 1631 |
 |
|
0.055195 0.000000631002 |
+2.65368% | -7.3318% |
249056000 2847 |
200379000 2291 |
 |
|
0.255329 0.00000291898 |
-2.24354% | -10.3987% |
246451000 2817 |
422353 5 |
 |
|
0.174009 0.00000198931 |
-5.93373% | -12.8375% |
244887000 2800 |
19510200 223 |
 |
|
1.17 0.0000133757 |
-0.03804% | +0.0240352% |
244139000 2791 |
69765 1 |
|
|
0.00001209 0.000000000138216 |
-1.72414% | -11.6208% |
241659000 2763 |
4102330 47 |
 |
|
0.00254868 0.0000000291371 |
-4.99469% | -20.6514% |
241613000 2762 |
20777800 238 |
 |
|
5.15 0.000058876 |
-2.21172% | -14.9642% |
240983000 2755 |
6106140 70 |
 |
|
3.09 0.0000353256 |
-4.43502% | -16.2423% |
240742000 2752 |
5953480 68 |
 |
|
0.532521 0.0000060879 |
+36.862% | +81.412% |
240466000 2749 |
255318000 2919 |
 |
|
0.680891 0.00000776165 |
-2.35799% | -8.30472% |
240119000 2737 |
84701700 966 |
 |
|
0.996053 0.0000113291 |
-0.24999% | +2.18673% |
239176000 2720 |
1841550 21 |
 |
|
0.999403 0.0000114254 |
-0.1836% | -0.0656531% |
238716000 2729 |
83924400 959 |
|
|
2851.93 0.0328579 |
-3.20424% | -10.623% |
234743000 2705 |
6365380 73 |
 |
|
0.00753101 0.0000000867668 |
-0.34357% | -8.31393% |
230230000 2653 |
1158190 13 |
 |
|
15.26 0.000175815 |
-0.07073% | -4.29164% |
229359000 2643 |
1837310 21 |
 |
|
154.42 0.00177911 |
+0.28123% | -6.80715% |
228625000 2634 |
180918 2 |
 |
|
13.75 0.000158417 |
-2.10795% | -13.759% |
228424000 2632 |
478033000 5508 |
 |
|
3477.52 0.0400654 |
-3.45885% | -10.899% |
228253000 2630 |
343864 4 |
 |
|
2.23 0.0000256924 |
+1.11299% | -6.54163% |
228024000 2627 |
1520570 18 |
 |
|
7.86 0.0000905572 |
-2.35174% | -10.8625% |
225996000 2604 |
14541200 168 |
 |
|
0.00000109 0.0000000000125582 |
+8.17549% | -8.30142% |
221856000 2556 |
2868100 33 |
 |
|
0.494211 0.00000569394 |
+2.08337% | -17.0808% |
221131000 2548 |
5027600 58 |
 |
|
0.221439 0.00000255126 |
+1.03071% | -2.68186% |
220692000 2543 |
15842000 183 |
 |
|
0.990008 0.0000114061 |
+0.06557% | -0.104102% |
220467000 2540 |
87.27 ? |
|
|
0.993593 0.0000114475 |
-0.17638% | -0.221285% |
217847000 2510 |
509585 6 |
|
|
0.628865 0.00000724532 |
-4.39292% | -12.0844% |
215462000 2482 |
29867200 344 |
 |
|
0.527763 0.0000060805 |
-0.60806% | -20.4184% |
212616000 2450 |
25174500 290 |
 |
|
0.0179723 0.000000207063 |
-3.77432% | -39.5839% |
210990000 2431 |
1282350 15 |
 |
|
0.00344062 0.0000000396403 |
-3.65246% | -12.83% |
210764000 2428 |
19123500 220 |
 |
|
86574 0.997442 |
-3.19174% | -11.7349% |
209585000 2415 |
8295600 96 |
 |
|
0.208927 0.0000024071 |
-7.89677% | -31.2143% |
207882000 2395 |
11204700 129 |
 |
|
2.15 0.0000247707 |
+0.72591% | +3.63173% |
199240000 2296 |
28453500 328 |
 |
|
149.46 0.00172197 |
+0.40112% | -5.99249% |
199161000 2295 |
1136830 13 |
 |
|
1.19 0.0000137103 |
-1.04178% | -3.91671% |
198964000 2292 |
41433100 477 |
 |
|
4.24 0.0000488502 |
-0.65847% | -9.7392% |
197863000 2280 |
39402200 454 |
 |
|
0.00232133 0.0000000267447 |
+1.68633% | -5.77142% |
196145000 2260 |
8794790 101 |
 |
|
3200.18 0.0368701 |
-3.43604% | -10.5131% |
195981000 2258 |
166192 2 |
 |
|
0.065249 0.000000751751 |
+0.96426% | -4.87899% |
195189000 2249 |
20179000 232 |
 |
|
0.424633 0.00000489231 |
-0.44395% | -21.958% |
194332000 2239 |
3996640 46 |
 |
|
0.00529123 0.0000000609617 |
+6.12003% | -13.7137% |
194112000 2236 |
23547700 271 |
 |
|
1.71 0.0000197014 |
+0.03044% | -4.71559% |
192539000 2218 |
4014440 46 |
 |
|
1 0.0000115213 |
0% | 0% |
189500000 2183 |
? ? |
|
|
50.82 0.000585511 |
-1.22016% | -3.43404% |
189011000 2178 |
213300 2 |
 |
|
1742.29 0.0200734 |
-3.36597% | -12.0303% |
185009000 2132 |
? ? |
 |
|
0.00018082 0.00000000208328 |
+1.31885% | +1.66108% |
181714000 2094 |
458.52 ? |
 |
|
1.002 0.0000115443 |
+0.00952% | +0.0738681% |
180651000 2081 |
2474240 29 |
|
|
0.997647 0.0000114942 |
+0.01491% | +0.00986449% |
180265000 2077 |
70723600 815 |
|
|
0.00349169 0.0000000402287 |
+3.16674% | -11.1199% |
178715000 2059 |
16253900 187 |
 |
|
86075 0.991693 |
-2.99592% | -12.5346% |
175467000 2022 |
41550 ? |
 |
|
0.724402 0.00000834603 |
-3.38259% | -5.09359% |
174374000 2009 |
22424300 258 |
 |
|
1.054 0.0000121434 |
+2.58152% | -12.3712% |
170316000 1962 |
3967530 46 |
 |
|
1.61 0.0000185492 |
-2.73596% | -7.19225% |
170127000 1960 |
15463500 178 |
 |
|
0.99953 0.0000115159 |
+0.0746% | -0.0135674% |
170079000 1960 |
1317480 15 |
|
|
0.05179 0.000000596687 |
-3.2358% | -9.60696% |
169809000 1956 |
21499900 248 |
 |
|
0.498759 0.00000574634 |
-0.0166% | -0.0153162% |
169326000 1951 |
6121020 71 |
|
|
0.337975 0.0000038939 |
-2.25364% | +2.25033% |
168681000 1943 |
3683610 42 |
 |
|
0.232132 0.00000267446 |
-2.52391% | -12.3734% |
167386000 1929 |
5217870 60 |
 |
|
9.15 0.00010542 |
-0.43371% | -4.87051% |
167291000 1927 |
5668860 65 |
 |
|
2.91 0.0000335269 |
-3.3972% | -10.3055% |
166894000 1923 |
2941180 34 |
 |
|
0.165782 0.00000191002 |
-9.12125% | +12.6255% |
166495000 1918 |
12856700 148 |
 |
|
9.45 0.000108876 |
-0.69929% | -8.69147% |
163674000 1886 |
10792000 124 |
 |
|
0.595094 0.00000685624 |
-0.80983% | -5.12181% |
162777000 1875 |
9715320 112 |
 |
|
86743 0.999389 |
-3.15101% | -12.1646% |
160170000 1845 |
481020 6 |
 |
|
0.088293 0.00000101725 |
+1.87524% | +19.6603% |
159006000 1832 |
76085600 877 |
 |
|
0.997304 0.0000114902 |
+0.00147% | -0.0526042% |
158832000 1830 |
307002 4 |
|
|
0.00037694 0.00000000434283 |
-4.16951% | -19.2896% |
158453000 1826 |
19774500 228 |
 |
|
2.13 0.0000245403 |
+0.12391% | +19.9637% |
158193000 1823 |
5125950 59 |
 |
|
0.0159245 0.00000018347 |
-7.88665% | -18.8893% |
157556000 1815 |
34870400 402 |
 |
|
0.00002875 0.000000000331236 |
-2.94116% | -10.4272% |
157490000 1814 |
14409300 166 |
 |
|
0.407676 0.00000469694 |
+4.22654% | +1.51795% |
156114000 1799 |
16863600 194 |
 |
|
1.74 0.000020047 |
-3.04837% | -8.91221% |
155144000 1787 |
9602710 111 |
 |
|
0.0213221 0.000000245657 |
-4.87029% | -3.34348% |
152070000 1752 |
5098980 59 |
 |
|
3005.21 0.0346238 |
-3.38934% | -11.06% |
150493000 1734 |
268510 3 |
 |
|
0.999615 0.0000115168 |
-0.01184% | -0.00807327% |
149978000 1728 |
43906200 506 |
|
|
1.065 0.0000122702 |
+0.00845% | +0.0671607% |
148856000 1715 |
49.95 ? |
|
|
0.123451 0.00000142231 |
+0.44386% | -16.7448% |
148563000 1712 |
10555400 122 |
 |
|
0.117603 0.00000135494 |
-3.80247% | -8.44307% |
148408000 1710 |
32889400 379 |
 |
|
1.048 0.0000120743 |
-0.25037% | +0.113772% |
148353000 1709 |
32235800 371 |
|
|
133.51 0.0015382 |
+0.256% | -6.30484% |
147280000 1697 |
6783010 78 |
 |
|
1.12 0.0000129038 |
+0.04128% | +0.0447012% |
146906000 1693 |
1936100 22 |
|
|
0.290089 0.00000334219 |
-6.4395% | -23.2653% |
146773000 1691 |
11500800 133 |
 |
|
0.143276 0.00000165072 |
-10.99% | -22.6616% |
146377000 1686 |
14701400 169 |
 |
|
38.3 0.000441265 |
-1.47952% | +0.866958% |
146044000 1683 |
1058790 12 |
|
|
0.411281 0.00000473848 |
+0.00565% | -4.44541% |
144376000 1663 |
582420 7 |
 |
|
0.509821 0.00000587378 |
-0.4523% | -11.3554% |
142753000 1645 |
9892640 114 |
 |
|
2.19 0.0000252316 |
+0.01207% | -7.12611% |
142633000 1643 |
3602070 42 |
 |
|
4191.88 0.0482958 |
-2.67602% | -10.369% |
142443000 1641 |
14349000 165 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng