USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
3017.92 0.0327501 |
+2.11476% | +11.2491% |
298257000 3237 |
2769970 30 |
 |
|
30.86 0.000334889 |
+2.01205% | +7.34311% |
297469000 3228 |
32113900 348 |
 |
|
0.00310471 0.0000000336919 |
-3.58076% | +31.3283% |
297030000 3223 |
15851500 172 |
 |
|
1.086 0.0000117851 |
0% | +0.0614321% |
295863000 3211 |
? ? |
|
|
2.82 0.0000306023 |
+3.89382% | +30.2221% |
287984000 3125 |
1183700 13 |
 |
|
0.20284 0.00000220119 |
+2.23929% | +23.4308% |
283944000 3081 |
68578800 744 |
 |
|
0.295382 0.00000320545 |
+5.93757% | +29.6716% |
283550000 3077 |
352513 4 |
 |
|
0.993515 0.0000107815 |
+0.00571% | +0.0541511% |
281634000 3056 |
3349530 36 |
|
|
0.633934 0.00000687937 |
+1.96509% | +10.3198% |
280883000 3048 |
46752200 507 |
 |
|
4.29 0.0000465545 |
+3.04795% | +15.6195% |
280598000 3045 |
37089300 402 |
 |
|
948.69 0.0102951 |
+0.8878% | +8.95489% |
280595000 3045 |
269607 3 |
 |
|
1.35 0.00001465 |
+2.00154% | +7.83987% |
273096000 2964 |
25367000 275 |
 |
|
15.09 0.000163755 |
+0.99531% | +14.907% |
262280000 2846 |
175105000 1900 |
 |
|
0.321346 0.00000348721 |
+0.20938% | +3.71744% |
260813000 2830 |
15077500 164 |
 |
|
0.997252 0.0000108221 |
-0.28495% | -0.128432% |
260254000 2824 |
21181500 230 |
|
|
3069.89 0.0333141 |
+2.27898% | +11.7846% |
252673000 2742 |
1870060 20 |
 |
|
0.277367 0.00000300995 |
-0.10062% | -2.47907% |
251980000 2734 |
20040500 217 |
 |
|
0.249064 0.00000270281 |
-2.63723% | +20.1252% |
249817000 2711 |
23354400 253 |
 |
|
0.055955 0.000000607217 |
+1.84411% | +5.03236% |
249631000 2709 |
35882200 389 |
 |
|
0.00000123 0.0000000000133478 |
+6.73525% | +13.6747% |
249628000 2709 |
2494020 27 |
 |
|
0.082813 0.000000894251 |
+2.35468% | +31.1959% |
249452000 2694 |
11774300 127 |
 |
|
0.165154 0.00000177914 |
+1.03735% | +8.82755% |
249386000 2687 |
11097700 120 |
 |
|
0.552298 0.00000597932 |
-2.19141% | +5.44552% |
246998000 2674 |
4785420 52 |
 |
|
3.18 0.0000344275 |
+2.62707% | +10.5986% |
246090000 2664 |
8937260 97 |
 |
|
0.00001222 0.000000000132297 |
+0.81089% | +8.47978% |
243769000 2639 |
3491800 38 |
 |
|
1.17 0.0000126667 |
+0.05258% | +0.0529803% |
243331000 2634 |
2693890 29 |
|
|
3734.37 0.0404293 |
+2.14417% | +11.651% |
243153000 2632 |
1664040 18 |
 |
|
163.06 0.00176533 |
-0.16873% | +11.9846% |
240896000 2608 |
16947.9 ? |
 |
|
0.0159001 0.000000172139 |
-2.41191% | -4.78722% |
238458000 2582 |
12616100 137 |
 |
|
0.0470374 0.000000509239 |
+4.00951% | +2.24213% |
236433000 2560 |
35362700 383 |
 |
|
0.00770664 0.0000000834341 |
+0.64796% | +9.5221% |
236163000 2557 |
979871 11 |
 |
|
4.97 0.0000538065 |
+8.02272% | +3.05396% |
231944000 2511 |
6261700 68 |
 |
|
159.41 0.00172581 |
+0.78756% | +12.5561% |
231714000 2509 |
1851880 20 |
 |
|
0.999461 0.0000108204 |
+0.01169% | -0.194256% |
230322000 2494 |
520100 6 |
|
|
0.653477 0.00000707471 |
+1.19296% | +4.6149% |
229058000 2480 |
80134700 868 |
 |
|
0.498265 0.00000539435 |
+12.5841% | +17.2317% |
226414000 2451 |
5569140 60 |
 |
|
7.72 0.0000835787 |
-1.50994% | +4.75535% |
222508000 2409 |
9853520 107 |
 |
|
92079 0.996871 |
+1.38591% | +10.9134% |
222236000 2406 |
4452200 48 |
 |
|
0.99192 0.0000107388 |
+0.10789% | +0.0285505% |
220837000 2391 |
12.74 ? |
|
|
0.994967 0.0000107718 |
-0.00561% | +0.100173% |
214922000 2327 |
9788.4 ? |
|
|
0.00349338 0.0000000378202 |
+0.51666% | +6.87124% |
214281000 2320 |
13803200 149 |
 |
|
11.91 0.000128941 |
-1.70182% | -7.15374% |
210265000 2276 |
36403600 394 |
 |
|
0.209421 0.00000226725 |
+2.50052% | +19.528% |
209421000 2267 |
9024990 98 |
 |
|
0.062461 0.000000676219 |
+2.67081% | +31.1071% |
208924000 2262 |
12532000 136 |
 |
|
13.77 0.000149078 |
-1.00731% | -5.57942% |
207225000 2243 |
2018180 22 |
 |
|
2.21 0.000023926 |
+0.21875% | +7.77296% |
204518000 2214 |
20270100 219 |
 |
|
0.571763 0.00000619006 |
+5.42238% | -34.316% |
204370000 2213 |
40035200 433 |
 |
|
0.501012 0.00000542409 |
-1.33696% | +4.00875% |
203252000 2200 |
23300400 252 |
 |
|
54.36 0.000588515 |
+1.00037% | +10.2035% |
202314000 2190 |
653254 7 |
 |
|
0.00557052 0.0000000603079 |
+0.17626% | +10.6193% |
201144000 2178 |
10489900 114 |
 |
|
0.111616 0.00000120838 |
+2.39962% | +19.4045% |
200896000 2175 |
71446400 773 |
 |
|
4.2 0.0000454703 |
+0.88227% | +3.56662% |
197578000 2139 |
12153200 132 |
 |
|
1852.24 0.0200528 |
+1.54108% | +10.5362% |
197309000 2136 |
? ? |
 |
|
0.571901 0.00000619155 |
-0.97694% | -5.86795% |
196460000 2127 |
21662800 235 |
 |
|
1.16 0.0000125585 |
+0.4604% | +4.14037% |
194491000 2106 |
25284200 274 |
 |
|
1.7 0.0000184046 |
-0.38076% | +0.0343404% |
192539000 2084 |
4311090 47 |
|
|
0.00226676 0.0000000245405 |
-0.47947% | +3.23534% |
191008000 2068 |
6351190 69 |
 |
|
1 0.0000108263 |
0% | 0% |
189500000 2052 |
? ? |
|
|
1.16 0.0000125585 |
+1.7923% | +20.6041% |
188715000 2043 |
7958100 86 |
 |
|
3463.55 0.0374973 |
+2.55784% | +12.0847% |
187717000 2032 |
106998 1 |
 |
|
0.0158863 0.00000017199 |
+7.93215% | -12.9995% |
186882000 2023 |
1323840 14 |
 |
|
3.25 0.0000351853 |
+4.38231% | +22.6168% |
186864000 2023 |
1922990 21 |
 |
|
91871 0.994619 |
+1.90652% | +9.80547% |
185795000 2011 |
740508 8 |
 |
|
0.00361502 0.0000000391371 |
+1.62001% | +10.549% |
185373000 2007 |
18063000 196 |
 |
|
0.66437 0.00000719264 |
+4.12589% | +16.5845% |
182605000 1977 |
11827100 128 |
 |
|
0.000182 0.00000000197038 |
+0.26267% | -0.0474617% |
181996000 1970 |
1.73 ? |
|
|
0.0182779 0.000000197881 |
+0.18897% | +29.9967% |
181103000 1961 |
21593500 234 |
 |
|
1.001 0.0000108371 |
-0.02208% | +0.136108% |
180453000 1954 |
774407 8 |
|
|
0.00042748 0.00000000462801 |
+0.56569% | +22.5539% |
179662000 1945 |
21937300 237 |
 |
|
2.39 0.0000258748 |
+2.80273% | +16.6278% |
179064000 1939 |
5703370 62 |
 |
|
0.00255116 0.0000000276195 |
+55.344% | +85.5978% |
175996000 1905 |
358788000 3884 |
 |
|
0.72584 0.00000785813 |
+0.90434% | +7.87327% |
175122000 1896 |
15478800 168 |
 |
|
1.63 0.0000176468 |
+2.23436% | +7.83534% |
173020000 1873 |
7537600 82 |
 |
|
1.92 0.0000207864 |
+1.89871% | +17.6533% |
172792000 1871 |
8031580 87 |
 |
|
9.38 0.00010155 |
+3.94938% | +3.81511% |
171078000 1852 |
4246230 46 |
 |
|
92418 1.00054 |
+1.53769% | +10.8558% |
170973000 1851 |
271712 3 |
 |
|
0.000000406215 0.00000000000439779 |
+24.2353% | +154.691% |
170860000 1850 |
6815900 74 |
 |
|
0.340532 0.00000368669 |
+0.30262% | +6.58871% |
170175000 1842 |
5303660 57 |
 |
|
0.499639 0.00000540922 |
-1.99098% | +0.128152% |
169575000 1836 |
6034670 65 |
|
|
0.999209 0.0000108177 |
+0.02102% | -1.85516% |
168174000 1821 |
16902700 183 |
 |
|
1.053 0.0000114001 |
-0.04419% | +0.201605% |
166371000 1801 |
1248120 14 |
|
|
0.999365 0.0000108194 |
-0.02009% | +0.00976954% |
163981000 1775 |
945645 10 |
|
|
0.998444 0.0000108094 |
+0.01326% | +0.119847% |
163100000 1766 |
127950 1 |
|
|
0.134864 0.00000146007 |
+8.78709% | +22.2392% |
162703000 1761 |
23832500 258 |
 |
|
3251.11 0.0351974 |
+2.58931% | +13.3515% |
160828000 1741 |
280470 3 |
 |
|
0.158945 0.00000172078 |
-4.21373% | -4.82373% |
159011000 1721 |
7297220 79 |
 |
|
0.314138 0.00000340094 |
+0.34306% | +24.2974% |
158597000 1717 |
10425100 113 |
 |
|
142.27 0.00154025 |
+0.75152% | +12.5877% |
156530000 1695 |
2567950 28 |
 |
|
0.243252 0.00000263351 |
-11.1438% | +25.3302% |
154721000 1675 |
62932200 681 |
 |
|
0.00002815 0.000000000304759 |
+0.73077% | +3.52888% |
154371000 1671 |
6206480 67 |
 |
|
8.86 0.0000959207 |
-0.13843% | +2.19624% |
153968000 1667 |
8739600 95 |
 |
|
3068.47 0.0332201 |
+2.67786% | +12.1043% |
151715000 1643 |
804544 9 |
 |
|
0.341065 0.00000369246 |
+5.71864% | +70.6375% |
150884000 1634 |
6767220 73 |
 |
|
148.65 0.00160932 |
+0.83881% | +12.4734% |
150400000 1628 |
207182 2 |
 |
|
0.0210106 0.000000227466 |
+1.48757% | -0.45248% |
150185000 1626 |
1148490 12 |
|
|
0.999844 0.0000108246 |
+0.01478% | +0.014954% |
149365000 1617 |
8387380 91 |
|
|
0.528467 0.00000572132 |
+0.31189% | +12.2568% |
149234000 1616 |
8439060 91 |
 |
|
0.389816 0.00000422025 |
-1.06205% | -2.29555% |
148828000 1611 |
5675400 61 |
 |
|
0.339922 0.00000368008 |
+0.19717% | -22.5066% |
148209000 1605 |
27840400 301 |
 |
|
0.05288 0.000000572493 |
-0.247% | +12.7891% |
148132000 1604 |
15831900 171 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng