USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.073145 0.000000818598 |
-3.51461% | -19.518% |
276823000 3098 |
22253400 249 |
 |
|
0.993131 0.0000111146 |
+0.10121% | +0.0607164% |
274364000 3071 |
6721550 75 |
|
|
932.22 0.0104329 |
-5.07688% | -7.38735% |
269086000 3011 |
147927 2 |
 |
|
0.995869 0.0000111452 |
-4.0173% | -20.298% |
267488000 2994 |
28975600 324 |
 |
|
2978.76 0.0333366 |
-6.02164% | -10.8456% |
264087000 2956 |
12768300 143 |
 |
|
3.72 0.0000416322 |
-1.84999% | -6.97839% |
262434000 2937 |
11032700 123 |
 |
|
0.030322 0.000000339347 |
-3.23407% | -15.7802% |
259732000 2907 |
26907200 301 |
 |
|
89232 0.998635 |
-2.6356% | -6.45102% |
258772000 2896 |
7072.6 ? |
 |
|
1.063 0.0000118965 |
-0.03885% | +0.129627% |
258355000 2891 |
2188780 24 |
|
|
0.00692527 0.0000000775037 |
-0.83443% | -22.6764% |
254644000 2850 |
22049400 247 |
 |
|
23.05 0.000257963 |
+0.02377% | -0.642747% |
253350000 2835 |
51729 1 |
|
|
2977.44 0.0333218 |
-6.06718% | -10.3971% |
249274000 2790 |
3862860 43 |
 |
|
2970.85 0.0332481 |
-6.22125% | -10.4733% |
248332000 2779 |
756657 8 |
 |
|
89484 1.00145 |
-2.98753% | -6.22701% |
246772000 2762 |
450119 5 |
 |
|
1.51 0.0000168991 |
+1.14222% | -1.79131% |
244998000 2742 |
12388100 139 |
 |
|
3.7 0.0000414083 |
-3.52061% | -9.45714% |
242194000 2711 |
24857600 278 |
 |
|
3645.64 0.0408 |
-6.08912% | -10.3783% |
242023000 2709 |
416229 5 |
 |
|
24.86 0.000278219 |
-2.11685% | -8.08035% |
240454000 2691 |
15333600 172 |
 |
|
3230.98 0.0361593 |
-6.36787% | -10.2411% |
236850000 2651 |
5980100 67 |
 |
|
0.232817 0.00000260556 |
+0.86041% | -28.1196% |
232496000 2602 |
11480100 128 |
 |
|
2.95 0.0000330033 |
+0.67198% | +10.4924% |
231589000 2591 |
2810910 31 |
 |
|
1.23 0.0000137804 |
-5.65737% | -11.3451% |
229116000 2567 |
6362990 71 |
 |
|
143.87 0.00161186 |
-4.96844% | -12.3682% |
228500000 2560 |
552049 6 |
 |
|
3642.41 0.0408081 |
-6.60352% | -10.6358% |
228045000 2555 |
8559900 96 |
 |
|
0.231246 0.00000259079 |
-4.26894% | -12.5747% |
226948000 2543 |
678767 8 |
 |
|
0.07304 0.000000818311 |
-4.02735% | -7.12422% |
224810000 2519 |
7241960 81 |
 |
|
147.94 0.00165746 |
-5.23106% | -12.9388% |
224300000 2513 |
36926 ? |
 |
|
0.999708 0.0000112003 |
+0.00991% | +0.00646544% |
221983000 2487 |
651396 7 |
|
|
0.999508 0.0000111981 |
-0.02073% | +0.0142385% |
220622000 2472 |
356576 4 |
|
|
0.00000105 0.0000000000117638 |
-1.47252% | -3.45185% |
219515000 2459 |
23581400 264 |
 |
|
0.999824 0.0000112016 |
+0.00413% | -0.0375484% |
219208000 2456 |
77097 1 |
|
|
2.79 0.0000312581 |
-5.50384% | +4.45214% |
218673000 2450 |
161163 2 |
 |
|
0.999618 0.0000111993 |
+0.01821% | -0.0068843% |
216407000 2425 |
42086600 472 |
|
|
5651.93 0.063322 |
-6.01378% | -16.7042% |
213488000 2392 |
14317900 160 |
 |
|
0.605805 0.0000067872 |
-4.3322% | -3.95557% |
212649000 2382 |
31344600 351 |
 |
|
0.134532 0.00000150724 |
-3.32882% | -11.2512% |
211991000 2375 |
11163500 125 |
 |
|
0.00003871 0.000000000433691 |
-1.02574% | -11.6193% |
211790000 2373 |
14411400 161 |
 |
|
0.00001058 0.000000000118534 |
-3.44149% | -12.4933% |
211291000 2367 |
4554840 51 |
 |
|
0.999687 0.0000112001 |
+8.0E-5% | +0.00455598% |
207815000 2328 |
18302 ? |
|
|
1.013 0.0000113492 |
+0.00878% | +0.109847% |
205894000 2307 |
171331 2 |
|
|
144.39 0.00161769 |
-4.76359% | -12.2651% |
204556000 2292 |
35972 ? |
 |
|
89009 0.997222 |
-3.50748% | -6.32421% |
203818000 2283 |
2010120 23 |
 |
|
0.245662 0.0000027523 |
-7.7104% | -14.565% |
203005000 2274 |
27610800 309 |
 |
|
0.143849 0.00000161163 |
-2.38113% | -12.3624% |
201396000 2256 |
11620600 130 |
 |
|
0.200234 0.00000224334 |
-0.07687% | -15.739% |
200088000 2242 |
4857990 54 |
 |
|
2.57 0.0000287933 |
-15.6891% | -19.4013% |
199822000 2239 |
6149240 69 |
 |
|
21.37 0.000239421 |
-9.22553% | -17.0325% |
199042000 2230 |
72597700 813 |
 |
|
1.17 0.0000131082 |
+0.07126% | +0.0772909% |
195846000 2194 |
8097040 91 |
|
|
12.3 0.000137804 |
-3.01006% | -16.5263% |
193634000 2169 |
109794000 1230 |
 |
|
0.051596 0.000000578061 |
-4.3449% | -7.93454% |
193178000 2164 |
9811980 110 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3655.05 0.0409497 |
-6.76043% | -10.6601% |
191422000 2145 |
176461 2 |
 |
|
1 0.0000112036 |
0% | 0% |
189500000 2123 |
? ? |
|
|
0.00614154 0.0000000688074 |
-2.46739% | -15.6961% |
188173000 2108 |
1146300 13 |
 |
|
2.04 0.0000228554 |
-3.50446% | -4.89586% |
186183000 2086 |
14405700 161 |
 |
|
1.28 0.0000143406 |
-0.04253% | +0.270668% |
185541000 2079 |
437481 5 |
|
|
2.01 0.0000225192 |
+1.12846% | -0.811367% |
184931000 2072 |
16930300 190 |
|
|
0.102916 0.00000115303 |
+4.91929% | +10.6813% |
184874000 2071 |
35451300 397 |
 |
|
90308 1.01178 |
-2.18441% | -4.55875% |
183936000 2061 |
2940.06 ? |
 |
|
0.333904 0.00000374093 |
-1.87759% | -25.3516% |
181159000 2030 |
41109000 461 |
 |
|
0.111201 0.00000124585 |
-1.55582% | -39.552% |
179531000 2011 |
35615300 399 |
 |
|
0.159111 0.00000178262 |
-7.0664% | -36.3903% |
179281000 2009 |
51818400 581 |
 |
|
0.995597 0.0000111543 |
-0.38632% | -0.10023% |
178656000 2002 |
1635060 18 |
|
|
10.06 0.000112708 |
-6.09372% | -0.607191% |
178004000 1994 |
53064500 595 |
|
|
6.09 0.0000682299 |
-1.73023% | -4.14131% |
177622000 1990 |
13622100 153 |
 |
|
0.195177 0.00000218669 |
-2.48949% | -14.6848% |
177252000 1986 |
29261700 328 |
 |
|
1.54 0.0000172535 |
-5.48265% | +54.6895% |
176501000 1977 |
715685 8 |
 |
|
0.000000866592 0.00000000000970895 |
-4.97303% | -18.616% |
176492000 1977 |
1543080 17 |
 |
|
0.352426 0.00000394844 |
-3.24216% | -5.08102% |
176101000 1973 |
3004060 34 |
 |
|
0.388669 0.00000435449 |
-4.08837% | -11.0162% |
173859000 1948 |
12071600 135 |
 |
|
0.00205002 0.0000000229676 |
-3.49724% | -9.61986% |
172793000 1936 |
5864310 66 |
 |
|
0.997217 0.0000111724 |
-0.05092% | -0.0532323% |
172529000 1933 |
463906 5 |
|
|
98583 1.10448 |
-10.1106% | +16.4786% |
171561000 1922 |
4.52 ? |
 |
|
1.072 0.0000120103 |
+0.01036% | +0.0607744% |
171175000 1918 |
49.95 ? |
|
|
1.91 0.0000213989 |
-2.35507% | -11.7818% |
170181000 1907 |
6193930 69 |
 |
|
3406.9 0.0381696 |
-6.44835% | -10.5265% |
169757000 1902 |
11379.4 ? |
 |
|
0.170893 0.00000191462 |
-17.151% | -16.2818% |
169590000 1900 |
53563600 600 |
 |
|
0.0143243 0.000000160484 |
-3.15256% | +0.891023% |
169269000 1896 |
1661210 19 |
|
|
0.184817 0.00000207062 |
-5.64063% | -24.4002% |
169243000 1896 |
573636 6 |
 |
|
0.0317941 0.000000356208 |
-4.73524% | -18.1492% |
167181000 1873 |
25391400 284 |
 |
|
1.1 0.000012324 |
+0.01552% | +0.0735069% |
165623000 1856 |
? ? |
|
|
0.998265 0.0000111842 |
-0.07639% | -0.0913592% |
164549000 1844 |
2813390 32 |
|
|
0.359413 0.00000402672 |
-2.18782% | -14.5208% |
162421000 1820 |
465695 5 |
 |
|
0.395886 0.00000443535 |
+4.49299% | -1.96198% |
160686000 1800 |
11814100 132 |
 |
|
329.4 0.00369047 |
-4.9813% | -14.3965% |
159234000 1784 |
13104.6 ? |
 |
|
0.993871 0.0000111349 |
-0.04056% | -0.0493184% |
158190000 1772 |
203600 2 |
|
|
169.36 0.00189744 |
-4.40436% | -11.994% |
157706000 1767 |
66329 1 |
 |
|
0.086356 0.000000967498 |
-8.38944% | -5.33033% |
153432000 1719 |
536107 6 |
 |
|
0.151345 0.00000169561 |
-6.84967% | -21.8509% |
151338000 1696 |
7557520 85 |
 |
|
0.546058 0.00000611782 |
-1.12339% | +0.40522% |
150073000 1681 |
4272150 48 |
|
|
0.431891 0.00000483874 |
-1.52539% | -15.076% |
148283000 1661 |
24579500 275 |
 |
|
0.00236082 0.0000000264497 |
-3.52628% | -20.0864% |
147568000 1653 |
11677700 131 |
 |
|
0.00287183 0.0000000321748 |
-4.90383% | -10.4838% |
147309000 1650 |
7694090 86 |
 |
|
0.343331 0.00000384654 |
-4.34897% | -26.2374% |
146584000 1642 |
27645300 310 |
 |
|
133.55 0.00149624 |
-5.25558% | -12.8159% |
145658000 1632 |
355748 4 |
 |
|
1.17 0.0000131082 |
+1.01941% | -0.148061% |
145007000 1625 |
20534 ? |
|
|
1.36 0.0000152369 |
-1.31853% | -7.86183% |
144237000 1616 |
9293580 104 |
 |
|
0.00854602 0.0000000957462 |
-4.35617% | -19.2855% |
141840000 1589 |
15888300 178 |
 |
|
2.89 0.0000323784 |
-1.92169% | -15.8351% |
141502000 1585 |
11970500 134 |
 |
|
0.306191 0.00000343044 |
+0.57211% | -13.7267% |
141234000 1582 |
1210530 14 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng