USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.183575 0.00000206139 |
-3.91293% | -4.59456% |
274402000 3081 |
20662500 232 |
 |
|
0.992932 0.0000111498 |
-0.06098% | -0.0496709% |
274208000 3079 |
2985730 34 |
|
|
1.008 0.000011319 |
-2.39019% | -11.2259% |
270937000 3042 |
19407400 218 |
 |
|
0.071216 0.000000799695 |
-2.59692% | -12.8111% |
269395000 3025 |
20503800 230 |
 |
|
938.16 0.0105347 |
-0.8686% | -5.35737% |
268566000 3016 |
58913 1 |
 |
|
2925.99 0.0328564 |
-2.13113% | -11.299% |
261043000 2931 |
8961440 101 |
 |
|
3.69 0.0000414355 |
+0.55547% | -2.8339% |
260798000 2929 |
8631950 97 |
 |
|
0.0296046 0.000000332434 |
-1.16571% | -14.4042% |
260110000 2921 |
16195900 182 |
 |
|
1.063 0.0000119366 |
+0.03281% | +0.00922816% |
258722000 2905 |
2665820 30 |
|
|
88557 0.994419 |
-1.77552% | -7.13195% |
256816000 2884 |
31665 ? |
 |
|
0.00694409 0.0000000779762 |
-3.57241% | -17.9111% |
255241000 2866 |
13044200 146 |
 |
|
23 0.00025827 |
+0.35052% | -2.65338% |
252823000 2839 |
139023 2 |
 |
|
1.55 0.0000174052 |
+1.93115% | +1.05471% |
251793000 2827 |
12401000 139 |
 |
|
2932.32 0.0329274 |
-2.10197% | -11.2132% |
245749000 2760 |
2556690 29 |
 |
|
2924.65 0.0328413 |
-1.80623% | -11.2359% |
243389000 2733 |
814870 9 |
 |
|
3588.72 0.0402982 |
-2.03445% | -11.1693% |
238510000 2678 |
1762060 20 |
 |
|
3186.44 0.035781 |
-1.74923% | -10.9272% |
233791000 2625 |
4935050 55 |
 |
|
24.02 0.000269724 |
-0.03692% | -9.60453% |
232056000 2606 |
15581100 175 |
 |
|
3.53 0.0000396389 |
-1.20708% | -12.5874% |
230824000 2592 |
15892300 178 |
 |
|
0.230136 0.00000258423 |
-1.64669% | -18.8266% |
230338000 2586 |
6725360 76 |
 |
|
143.81 0.00161486 |
-2.14518% | -10.8722% |
229636000 2579 |
301760 3 |
 |
|
2.91 0.0000326768 |
-1.10498% | +5.3362% |
228993000 2571 |
2461640 28 |
 |
|
0.00000109 0.0000000000122527 |
-0.07961% | +0.2441% |
228252000 2566 |
21240700 239 |
|
|
89454 1.00555 |
+0.26392% | -6.29037% |
228167000 2565 |
579.77 ? |
 |
|
1.22 0.000013714 |
-3.07329% | -11.7579% |
226499000 2546 |
4423880 50 |
 |
|
148.54 0.00166974 |
-2.23967% | -11.1376% |
225634000 2536 |
12131.2 ? |
 |
|
0.072889 0.000000819346 |
-1.59621% | -7.93342% |
224896000 2528 |
6733580 76 |
 |
|
3580.65 0.0402501 |
-2.5752% | -11.5935% |
224228000 2521 |
1121990 13 |
 |
|
5934.69 0.0667119 |
-0.38848% | -14.7742% |
224180000 2520 |
12818300 144 |
 |
|
0.999632 0.0000112369 |
-0.00488% | -0.00669362% |
222090000 2497 |
676436 8 |
|
|
0.999864 0.0000112395 |
+0.01361% | -0.0335553% |
219217000 2464 |
226908 3 |
|
|
0.987647 0.0000111021 |
+0.36643% | +0.261469% |
217968000 2450 |
1997.64 ? |
|
|
0.999078 0.0000112306 |
+0.02514% | +0.063324% |
216995000 2439 |
391900 4 |
|
|
2.76 0.0000310252 |
-4.38779% | -3.40442% |
216641000 2435 |
93735 1 |
 |
|
0.9995 0.0000112354 |
-0.01661% | -0.0176059% |
216349000 2432 |
38875600 437 |
|
|
0.218217 0.00000245298 |
-6.72325% | -14.3047% |
214440000 2411 |
1319430 15 |
 |
|
0.999793 0.0000112387 |
+0.01097% | +0.0103247% |
208930000 2349 |
1010.27 ? |
|
|
0.00001043 0.000000000117244 |
-1.65566% | -9.7628% |
208406000 2343 |
4167810 47 |
 |
|
0.251072 0.0000028223 |
-2.0556% | -7.25022% |
208220000 2341 |
20723400 233 |
 |
|
3593.58 0.0403955 |
-2.72253% | -11.777% |
207920000 2337 |
168955 2 |
 |
|
0.115069 0.00000129349 |
+1.04319% | +20.2904% |
207172000 2329 |
90605400 1018 |
 |
|
1.013 0.0000113871 |
-0.0021% | +0.126877% |
206940000 2326 |
151925 2 |
|
|
0.00003776 0.00000000042446 |
-2.37666% | -9.18825% |
206593000 2322 |
8890760 100 |
 |
|
145.2 0.00163219 |
-1.40699% | -10.2863% |
206404000 2320 |
17458.1 ? |
 |
|
0.5861 0.00000658835 |
-2.46246% | -12.9911% |
205717000 2312 |
27129400 305 |
 |
|
0.205369 0.00000230855 |
+1.73796% | -12.5091% |
205513000 2310 |
3520730 40 |
 |
|
0.035837 0.000000402844 |
-17.2187% | 0% |
203559000 2288 |
219494000 2467 |
|
|
88747 0.997606 |
-1.01175% | -6.80369% |
202654000 2278 |
3501940 39 |
 |
|
1.072 0.0000120504 |
+0.00802% | +0.0598308% |
201952000 2270 |
49.95 ? |
|
|
0.14284 0.00000160567 |
-0.53546% | -7.26277% |
200092000 2249 |
9330180 105 |
 |
|
0.124913 0.00000140415 |
-4.08602% | -21.2763% |
196998000 2214 |
8395080 94 |
 |
|
2.49 0.0000279901 |
-1.93048% | -23.443% |
193524000 2175 |
3157680 35 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0264891 0.000000297764 |
+27.1428% | 0% |
191797000 2156 |
384913000 4327 |
|
|
1.17 0.000013152 |
-0.00606% | -0.0180632% |
191773000 2156 |
1907670 21 |
|
|
1 0.000011241 |
0% | 0% |
189500000 2130 |
? ? |
|
|
2.06 0.0000231565 |
-2.3564% | +1.77347% |
189288000 2128 |
8016570 90 |
 |
|
0.379184 0.00000426241 |
+4.84935% | +2.65366% |
189118000 2126 |
4283870 48 |
 |
|
12.13 0.000136353 |
-2.50148% | -12.2139% |
187834000 2111 |
86374200 971 |
 |
|
0.00608945 0.0000000684515 |
-0.06828% | -10.7982% |
186597000 2098 |
963813 11 |
 |
|
20.96 0.000235612 |
-3.92173% | -16.0661% |
185405000 2084 |
36401200 409 |
 |
|
1.28 0.0000143885 |
-0.10678% | +0.0638758% |
182562000 2052 |
561976 6 |
|
|
0.0485027 0.000000545219 |
-5.49529% | -15.7126% |
182450000 2051 |
4337370 49 |
 |
|
0.333444 0.00000374825 |
-2.37947% | -17.9658% |
181939000 2045 |
24355000 274 |
 |
|
10.19 0.000114546 |
-0.41958% | -22.0617% |
181691000 2042 |
42578700 479 |
 |
|
0.111845 0.00000125725 |
+0.14159% | -25.5455% |
181017000 2035 |
22557700 254 |
 |
|
1.96 0.0000220324 |
+0.29474% | -2.84002% |
179646000 2019 |
11815700 133 |
 |
|
0.997077 0.0000112081 |
-0.72598% | -0.672024% |
178883000 2011 |
405546 5 |
|
|
1.1 0.0000123651 |
-0.00682% | +0.0533546% |
175590000 1974 |
? ? |
|
|
0.997429 0.0000112121 |
+0.05101% | -0.0646023% |
175588000 1974 |
1501910 17 |
|
|
0.00000289 0.0000000000324865 |
-99.9993% | 0% |
175076000 1968 |
1965180 22 |
|
|
0.000000853704 0.00000000000959649 |
-4.56276% | -6.45571% |
173878000 1955 |
1243210 14 |
 |
|
0.00206312 0.0000000231915 |
-1.29338% | -7.08257% |
173862000 1954 |
5217870 59 |
 |
|
5.94 0.0000667716 |
-1.03786% | -2.3367% |
173490000 1950 |
7116960 80 |
 |
|
0.386812 0.00000434816 |
-1.33167% | -6.75631% |
172885000 1943 |
8824730 99 |
 |
|
0.171858 0.00000193186 |
-5.35715% | -19.012% |
172525000 1939 |
32700900 368 |
 |
|
0.189248 0.00000212734 |
+0.29808% | -12.8519% |
171979000 1933 |
29785600 335 |
 |
|
1.91 0.0000214703 |
-2.29549% | -7.80916% |
171834000 1932 |
5611950 63 |
 |
|
98583 1.10817 |
0% | +16.4786% |
171561000 1929 |
? ? |
 |
|
3352.39 0.0376842 |
-2.55325% | -11.3945% |
166296000 1869 |
7011.46 ? |
 |
|
0.177726 0.00000199782 |
-1.26034% | -21.2389% |
165318000 1858 |
468321 5 |
 |
|
1.44 0.0000161871 |
-0.07952% | +12.3376% |
163251000 1835 |
669031 8 |
 |
|
0.35834 0.0000040281 |
-1.8415% | -8.95071% |
162088000 1822 |
213082 2 |
 |
|
0.997929 0.0000112177 |
-0.07551% | -0.12496% |
160068000 1799 |
3067240 34 |
|
|
0.993829 0.0000111716 |
-0.04279% | -0.0863265% |
158189000 1778 |
2761 ? |
|
|
0.340815 0.0000038311 |
+11.2542% | +1.6724% |
157364000 1769 |
1404000 16 |
 |
|
168.47 0.00189377 |
-2.15117% | -11.0945% |
157141000 1766 |
4272.78 ? |
 |
|
0.0295854 0.00000033257 |
-2.27617% | -19.2407% |
157130000 1766 |
29236900 329 |
 |
|
0.384311 0.00000432004 |
-1.80651% | -5.97351% |
155971000 1753 |
11713300 132 |
 |
|
0.087153 0.000000979687 |
+4.30117% | -7.5792% |
154516000 1737 |
282637 3 |
 |
|
317.14 0.00356497 |
-2.74977% | -12.1038% |
153335000 1724 |
1221.96 ? |
 |
|
0.15259 0.00000171527 |
-2.40364% | -17.7309% |
152590000 1715 |
450375 5 |
 |
|
0.091155 0.00000102467 |
+12.9541% | -2.95181% |
149279000 1678 |
36767400 413 |
 |
|
0.00289104 0.0000000324982 |
-2.25189% | -5.2466% |
148340000 1667 |
10067000 113 |
 |
|
0.539728 0.00000606709 |
-2.39833% | -0.438049% |
148299000 1667 |
5208510 59 |
|
|
134.96 0.00151709 |
-1.58883% | -10.2806% |
147272000 1655 |
293455 3 |
 |
|
0.00881307 0.0000000990678 |
-3.11707% | -11.6514% |
146338000 1645 |
15803300 178 |
 |
|
1.17 0.000013152 |
-0.10731% | -0.185787% |
144808000 1628 |
9628.9 ? |
|
|
0.41833 0.00000470245 |
-2.61492% | -10.9503% |
143821000 1617 |
21704500 244 |
 |
|
0.335507 0.00000377144 |
-1.12787% | -18.9237% |
143766000 1616 |
21204000 238 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng