USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
79006 1.00199 |
-5.63962% | -11.229% |
248691000 3154 |
428333 5 |
 |
|
828.72 0.0105102 |
-8.04369% | -11.2016% |
235309000 2984 |
1875270 24 |
 |
|
12.73 0.000161448 |
-5.8615% | -14.4195% |
235002000 2980 |
1412140 18 |
 |
|
0.00238645 0.0000000302661 |
-7.65922% | -20.1554% |
233758000 2965 |
16088300 204 |
 |
|
21.15 0.000268234 |
-3.03047% | -5.73422% |
232004000 2942 |
107236 1 |
 |
|
79347 1.00632 |
-5.73791% | -10.401% |
230106000 2918 |
258367 3 |
 |
|
0.229461 0.00000291013 |
-9.71113% | -23.2589% |
229282000 2908 |
97657800 1239 |
 |
|
0.00486201 0.0000000616623 |
-8.18905% | -21.2927% |
229274000 2908 |
48938500 621 |
 |
|
31.85 0.000403937 |
+0.23275% | +37.2507% |
227057000 2880 |
263614000 3343 |
 |
|
0.999623 0.0000126777 |
+0.00152% | -0.000396166% |
225718000 2863 |
2645280 34 |
|
|
1.002 0.0000127078 |
+0.20684% | +0.215585% |
225279000 2857 |
1668980 21 |
|
|
0.115374 0.00000146323 |
-6.91936% | -25.6487% |
221232000 2806 |
30127800 382 |
 |
|
0.00000105 0.0000000000133166 |
-3.38117% | -3.42414% |
220355000 2795 |
28039100 356 |
 |
|
0.22019 0.00000279255 |
-7.90219% | -24.216% |
220064000 2791 |
17775100 225 |
 |
|
2447.68 0.0310426 |
-9.22588% | -17.0103% |
219560000 2785 |
19314400 245 |
 |
|
0.999854 0.0000126806 |
-0.01157% | -0.0141386% |
219214000 2780 |
125179 2 |
|
|
0.987442 0.0000125232 |
+0.04539% | +0.504686% |
217923000 2764 |
99.75 ? |
|
|
3.07 0.0000389352 |
-7.47994% | -15.6495% |
216542000 2746 |
20251600 257 |
 |
|
0.999836 0.0000126804 |
+0.02076% | +0.0258232% |
216388000 2744 |
40725100 516 |
|
|
0.999482 0.0000126759 |
-0.00813% | -0.0183703% |
215283000 2730 |
19758.6 ? |
|
|
1.015 0.0000128727 |
+0.4301% | +0.177223% |
213236000 2704 |
20159 ? |
|
|
0.00574696 0.0000000728422 |
-3.66605% | -15.0678% |
212616000 2695 |
15614000 198 |
 |
|
0.99937 0.0000126669 |
+0.04559% | +0.0796037% |
211728000 2684 |
554800 7 |
|
|
0.205796 0.00000260845 |
-5.69246% | -9.55572% |
205871000 2609 |
12581200 159 |
 |
|
1.073 0.0000136002 |
0% | +0.0611885% |
205486000 2605 |
49.95 ? |
|
|
0.206761 0.00000262068 |
-4.82041% | -9.28199% |
202655000 2569 |
1062360 13 |
 |
|
0.753155 0.00000954617 |
-17.7223% | -25.7381% |
202198000 2563 |
78199600 991 |
 |
|
2434.63 0.0308587 |
-9.73426% | -17.4543% |
201054000 2548 |
11602600 147 |
 |
|
2.58 0.0000327013 |
-11.8428% | -34.198% |
200360000 2540 |
10047800 127 |
 |
|
3001.72 0.0380465 |
-9.19631% | -16.6269% |
199234000 2525 |
4403620 56 |
 |
|
2444.52 0.0309841 |
-9.10239% | -16.9163% |
198989000 2522 |
11700500 148 |
 |
|
0.052551 0.000000666079 |
-13.7769% | -24.4594% |
198770000 2519 |
43122500 547 |
 |
|
2.51 0.000031814 |
-5.84671% | -14.1686% |
198647000 2518 |
4534130 57 |
 |
|
0.130684 0.00000165641 |
-8.90595% | -26.6879% |
195162000 2474 |
27034700 343 |
 |
|
0.00003537 0.000000000448312 |
-6.87576% | -6.77969% |
193244000 2449 |
22836800 289 |
 |
|
2645.71 0.0335341 |
-9.57103% | -17.2889% |
192922000 2445 |
16237200 206 |
 |
|
19.89 0.000252104 |
-8.26271% | -18.164% |
192348000 2438 |
26175800 332 |
 |
|
118.88 0.00150679 |
-11.2641% | -17.1093% |
189545000 2402 |
3568700 45 |
 |
|
1 0.0000126749 |
0% | 0% |
189500000 2402 |
? ? |
|
|
0.061201 0.000000775717 |
-7.61244% | -16.2849% |
189287000 2399 |
5985390 76 |
 |
|
1.17 0.0000148296 |
-0.09186% | -0.00412837% |
188739000 2392 |
867282 11 |
|
|
122.7 0.00155521 |
-8.48929% | -18.3732% |
188642000 2391 |
242526 3 |
 |
|
1.013 0.0000128397 |
-5.51092% | -16.3584% |
188607000 2391 |
9375450 119 |
 |
|
2998.7 0.0380083 |
-9.24565% | -16.671% |
187736000 2380 |
7576850 96 |
 |
|
0.187003 0.00000237025 |
-1.52601% | -5.1372% |
186907000 2369 |
4070460 52 |
 |
|
78635 0.996692 |
-6.1604% | -11.5964% |
182190000 2309 |
8564970 109 |
 |
|
0.0000091 0.000000000115342 |
-5.5838% | -13.088% |
181885000 2305 |
5615910 71 |
 |
|
4815.4 0.0610348 |
-2.41348% | -19.1591% |
181881000 2305 |
13122300 166 |
 |
|
0.182505 0.00000231324 |
-22.8584% | -53.0875% |
181415000 2299 |
29364800 372 |
 |
|
1.28 0.0000162239 |
-0.26446% | -0.064314% |
181056000 2295 |
446371 6 |
|
|
1.003 0.0000127129 |
-0.12211% | +0.803753% |
179959000 2281 |
5021850 64 |
|
|
1.92 0.0000243358 |
-5.14838% | -14.4213% |
175880000 2229 |
13400500 170 |
 |
|
1.9 0.0000240823 |
-0.94771% | -2.56315% |
174765000 2215 |
15672200 199 |
 |
|
2.2 0.0000278848 |
-16.1868% | -21.0143% |
172449000 2186 |
142687 2 |
 |
|
2.62 0.0000332083 |
-9.55334% | -25.4671% |
171295000 2171 |
44971000 570 |
 |
|
0.0377647 0.000000478664 |
+50.3886% | +17.6922% |
171240000 2170 |
251690000 3190 |
 |
|
0.997086 0.000012638 |
+0.04603% | -0.0225905% |
171058000 2168 |
793667 10 |
|
|
3002.59 0.0380576 |
-9.39208% | -16.781% |
169622000 2150 |
248032 3 |
 |
|
0.477285 0.00000604955 |
-6.81373% | -17.4263% |
167437000 2122 |
84215900 1067 |
 |
|
10.2 0.000129284 |
-5.75923% | -14.8889% |
163182000 2068 |
174446000 2211 |
 |
|
0.00525921 0.00000006666 |
-6.08086% | -13.3037% |
161344000 2045 |
902368 11 |
 |
|
0.993581 0.0000125936 |
+0.03959% | +0.00420874% |
158473000 2009 |
210215 3 |
|
|
0.353143 0.00000447606 |
-2.56841% | -9.47287% |
157935000 2002 |
12462800 158 |
 |
|
0.312494 0.00000396083 |
-7.32686% | -12.8774% |
156226000 1980 |
3758770 48 |
 |
|
1.67 0.0000211671 |
-4.2545% | -12.6955% |
156161000 1979 |
11120600 141 |
 |
|
0.262716 0.0000033299 |
-9.47923% | -21.6503% |
154836000 1963 |
58498400 741 |
 |
|
0.184471 0.00000233815 |
-10.9422% | -25.369% |
152970000 1939 |
24078700 305 |
 |
|
1.23 0.0000155901 |
+4.38162% | +5.23397% |
152796000 1937 |
476364 6 |
 |
|
0.32947 0.000004176 |
-7.18157% | -11.0558% |
152248000 1930 |
1583740 20 |
 |
|
0.093875 0.00000118986 |
-6.01922% | -15.2892% |
152051000 1927 |
31160800 395 |
 |
|
1.11 0.0000140692 |
+0.00736% | +0.0699869% |
150591000 1909 |
? ? |
|
|
0.085437 0.00000108291 |
-5.01464% | -11.0571% |
150589000 1909 |
798013 10 |
 |
|
0.095527 0.0000012108 |
-8.46129% | -25.971% |
150421000 1907 |
17969800 228 |
 |
|
0.997943 0.0000126488 |
+0.07524% | +0.0239072% |
150091000 1902 |
13857600 176 |
|
|
0.104462 0.00000132405 |
-8.55856% | -26.6745% |
147010000 1863 |
28780300 365 |
 |
|
31.77 0.000402682 |
+0.13606% | +37.1318% |
146968000 1863 |
56943 1 |
 |
|
0.146707 0.0000018595 |
-7.16275% | -12.1046% |
146686000 1859 |
8643190 110 |
 |
|
0.145731 0.00000184713 |
-10.9243% | -14.3226% |
145584000 1845 |
68401600 867 |
 |
|
0.52726 0.00000668298 |
-2.76785% | -2.4599% |
144846000 1836 |
5640310 71 |
 |
|
4.88 0.0000618536 |
-5.87085% | -16.8585% |
142593000 1807 |
20783200 263 |
 |
|
0.344323 0.00000436426 |
-5.09788% | -10.701% |
139740000 1771 |
12566800 159 |
 |
|
118.85 0.00150641 |
-10.8749% | -17.8649% |
139107000 1763 |
73567 1 |
 |
|
1.079 0.0000136762 |
-0.0012% | +0.143008% |
138925000 1761 |
1303220 17 |
|
|
77763 0.985639 |
-7.60197% | -12.5302% |
138558000 1756 |
7003.19 ? |
 |
|
9.13 0.000115722 |
-0.4381% | -0.3704% |
138239000 1752 |
2062760 26 |
|
|
0.151153 0.00000191585 |
-8.32437% | -18.3808% |
137149000 1738 |
37188700 471 |
 |
|
0.000000670234 0.00000000000849516 |
-20.3391% | -23.4119% |
136498000 1730 |
1932950 25 |
 |
|
80678 1.02259 |
-4.67854% | -18.1621% |
136368000 1728 |
4059.13 ? |
 |
|
0.00161011 0.000000020408 |
-8.53054% | -20.5681% |
135654000 1719 |
12293400 156 |
 |
|
0.295629 0.00000374707 |
-6.58733% | -16.55% |
133597000 1693 |
1292420 16 |
 |
|
2804.55 0.0355474 |
-9.22136% | -16.9987% |
133195000 1688 |
55258 1 |
 |
|
0.00259642 0.0000000329094 |
-6.83029% | -11.7696% |
133123000 1687 |
16148700 205 |
 |
|
0.995272 0.000012615 |
-0.16595% | -0.182988% |
132031000 1673 |
17866100 226 |
|
|
7.38 0.0000935409 |
-7.29572% | -23.8861% |
131186000 1663 |
43872300 556 |
 |
|
0.0173947 0.000000220476 |
-9.8703% | +4.68196% |
130902000 1659 |
43561300 552 |
 |
|
0.0340911 0.000000432102 |
-11.2082% | -25.4116% |
130550000 1655 |
8566540 109 |
 |
|
0.302399 0.00000383288 |
-10.4799% | -10.6656% |
130533000 1655 |
42857000 543 |
 |
|
0.156489 0.00000198348 |
+0.95417% | +7.86099% |
130076000 1649 |
14336400 182 |
 |
|
138.97 0.00176143 |
-11.6036% | -17.1169% |
129701000 1644 |
140927 2 |
 |
|
2.62 0.0000332083 |
-9.33015% | -22.4331% |
128922000 1634 |
21964000 278 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng