USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
24.4 0.000274213 |
-4.54648% | -3.75424% |
273688000 3076 |
4140090 47 |
 |
|
0.270434 0.0000030392 |
+5.27503% | +8.96946% |
270434000 3039 |
802.03 ? |
 |
|
918.31 0.0103202 |
+0.82801% | +2.67898% |
267953000 3011 |
366647 4 |
 |
|
0.0311202 0.000000349736 |
+5.78067% | +5.58666% |
266934000 3000 |
20755200 233 |
 |
|
0.16421 0.00000184543 |
+2.92153% | +4.82501% |
265634000 2985 |
16428500 185 |
 |
|
0.987183 0.0000110942 |
+10.5763% | +8.99129% |
265100000 2979 |
43478400 489 |
 |
|
1.63 0.0000183183 |
+2.25213% | +8.43205% |
264813000 2976 |
12037700 135 |
 |
|
1.09 0.0000122497 |
0% | +0.0645285% |
263466000 2961 |
? ? |
|
|
1.3 0.0000146097 |
+6.18965% | +4.5746% |
263060000 2956 |
18321600 206 |
 |
|
88506 0.994651 |
+0.69292% | +1.44514% |
256709000 2885 |
5738.38 ? |
 |
|
0.0142297 0.000000159916 |
+0.34201% | +31.3427% |
256323000 2881 |
45411800 510 |
 |
|
23.3 0.000261851 |
+0.32538% | +4.59984% |
256202000 2879 |
140018 2 |
 |
|
3.61 0.00004057 |
+2.0077% | +0.965451% |
254785000 2863 |
8101110 91 |
|
|
3018.14 0.0339185 |
+1.40446% | +1.79811% |
252745000 2840 |
544613 6 |
 |
|
0.256812 0.00000288611 |
+5.02029% | -5.07193% |
251559000 2827 |
295277 3 |
 |
|
1.061 0.0000119238 |
+0.02483% | +0.169509% |
248394000 2792 |
727003 8 |
|
|
0.128084 0.00000143944 |
+5.87722% | +8.27781% |
245811000 2762 |
19969300 224 |
 |
|
3698.78 0.0415677 |
+1.58627% | +2.41757% |
243091000 2732 |
1757630 20 |
 |
|
25.12 0.000282304 |
+2.1315% | -4.75939% |
242944000 2730 |
15407100 173 |
 |
|
3.69 0.0000414691 |
+7.4054% | +6.56708% |
241687000 2716 |
29972200 337 |
 |
|
12.19 0.000137323 |
+40.2091% | +218.405% |
240337000 2707 |
56013700 631 |
 |
|
0.00247412 0.0000000278047 |
+1.81707% | -8.39171% |
239741000 2694 |
7677470 86 |
 |
|
2.98 0.0000335918 |
+0.68696% | -5.21613% |
233453000 2632 |
48678 1 |
 |
|
3687.22 0.0415639 |
+1.36827% | +1.89615% |
230949000 2603 |
1529350 17 |
 |
|
143.05 0.00161252 |
+1.86922% | +3.11682% |
228416000 2575 |
306197 3 |
 |
|
0.074467 0.000000839424 |
+0.66723% | -1.70972% |
227460000 2564 |
6719340 76 |
 |
|
0.227163 0.00000256068 |
+4.34992% | +14.0679% |
227156000 2561 |
8080720 91 |
 |
|
0.9997 0.0000112691 |
-0.10145% | -0.136782% |
224115000 2526 |
352929 4 |
|
|
148.29 0.00167159 |
+2.12071% | +3.01423% |
223564000 2520 |
3757.99 ? |
 |
|
0.00004031 0.000000000454392 |
-2.52325% | +0.0361208% |
220266000 2483 |
32624000 368 |
|
|
0.989598 0.0000111552 |
+0.06788% | -0.0409472% |
220069000 2481 |
159410 2 |
|
|
0.0000109 0.00000000012287 |
+3.71163% | +3.82309% |
217422000 2451 |
7032770 79 |
 |
|
0.00000103 0.0000000000116106 |
-3.12543% | -8.85237% |
217142000 2448 |
14856200 167 |
 |
|
0.999728 0.0000112694 |
+0.06158% | +0.0427886% |
216376000 2439 |
36506700 412 |
|
|
2.79 0.0000314501 |
+2.04974% | +3.56746% |
215638000 2431 |
36287 ? |
 |
|
0.150568 0.00000169727 |
+7.52529% | +1.43548% |
210445000 2372 |
12836300 145 |
 |
|
5568.44 0.0627699 |
-0.44071% | +6.86353% |
209929000 2366 |
11701100 132 |
 |
|
88559 0.998275 |
+1.31869% | -0.353416% |
208987000 2356 |
1898490 21 |
|
|
2.7 0.0000304356 |
+4.36113% | +5.7225% |
208445000 2350 |
3847080 43 |
 |
|
13.58 0.00015308 |
+11.1124% | +8.60412% |
208314000 2348 |
113150000 1275 |
 |
|
0.00676674 0.0000000762776 |
+3.01114% | +0.593987% |
207999000 2345 |
874894 10 |
|
|
0.248605 0.00000280238 |
+14.9312% | +6.46862% |
205401000 2315 |
25352700 286 |
 |
|
0.056953 0.000000641999 |
+0.01242% | +11.8154% |
205147000 2313 |
6043020 68 |
 |
|
0.380023 0.00000428378 |
+10.8329% | -2.71517% |
204503000 2305 |
43307800 488 |
 |
|
143.33 0.00161568 |
+1.72143% | +3.46922% |
200875000 2264 |
210268 2 |
 |
|
0.570189 0.00000642742 |
+2.54706% | +2.16066% |
200149000 2256 |
16241900 183 |
 |
|
3701.51 0.041725 |
+1.68957% | +1.50239% |
198012000 2232 |
170503 2 |
 |
|
1.17 0.0000131887 |
-0.04894% | -0.0154032% |
197006000 2221 |
195683 2 |
|
|
0.221832 0.00000250059 |
+9.46526% | +4.61198% |
196322000 2213 |
93298 1 |
 |
|
0.000000964296 0.00000000001087 |
+3.12078% | +6.04572% |
196302000 2213 |
1567060 18 |
 |
|
0.432186 0.00000487179 |
+2.96317% | +5.70273% |
193311000 2179 |
7470260 84 |
 |
|
0.0154375 0.000000174018 |
-14.3744% | -56.8711% |
192539000 2170 |
22211 ? |
 |
|
0.211997 0.00000238972 |
+7.9319% | +3.60608% |
192267000 2167 |
15205700 171 |
 |
|
0.121351 0.00000136792 |
+4.14919% | +0.680943% |
191391000 2157 |
6784900 76 |
|
|
1 0.0000112724 |
0% | 0% |
189500000 2136 |
? ? |
|
|
2.04 0.0000229958 |
+0.63381% | +0.592626% |
188658000 2127 |
6526110 74 |
|
|
1.007 0.0000113513 |
+0.0483% | 0% |
183359000 2067 |
9292.47 ? |
|
|
0.444742 0.00000501332 |
-11.2035% | +30.0641% |
180923000 2039 |
7735540 87 |
 |
|
1.001 0.0000112837 |
+0.20554% | +0.556107% |
179617000 2025 |
1180630 13 |
|
|
0.0346488 0.000000390576 |
+6.11159% | -0.381911% |
179340000 2022 |
15729400 177 |
|
|
0.00211645 0.0000000238575 |
-5.36088% | +19.2451% |
177945000 2006 |
65104000 734 |
 |
|
0.423589 0.00000477488 |
+8.40378% | +12.8067% |
177314000 1999 |
19195900 216 |
 |
|
87007 0.98078 |
-0.31503% | -1.22062% |
175045000 1973 |
1584.39 ? |
 |
|
3443.25 0.0388138 |
+1.443% | +1.80194% |
174223000 1964 |
3210.55 ? |
 |
|
0.997429 0.0000112435 |
+0.04492% | -0.0498672% |
170777000 1925 |
277297 3 |
|
|
5.86 0.0000660565 |
+8.45854% | -6.01444% |
170140000 1918 |
11483500 129 |
 |
|
0.00268805 0.0000000303009 |
+12.3915% | +10.6393% |
167321000 1886 |
14589400 164 |
 |
|
0.362194 0.00000408281 |
+1.09648% | -2.96404% |
166547000 1877 |
1281670 14 |
 |
|
0.999492 0.0000112667 |
-0.00109% | -0.0104645% |
166415000 1876 |
7204.35 ? |
|
|
9.37 0.000105623 |
+2.65774% | +17.7769% |
165315000 1864 |
41672400 470 |
 |
|
1.009 0.0000113739 |
+0.05277% | +0.1286% |
164600000 1855 |
642774 7 |
|
|
0.0367436 0.000000414189 |
+5.26457% | -8.57743% |
164192000 1851 |
28533600 322 |
 |
|
0.090831 0.00000102389 |
+0.57826% | +4.23738% |
163569000 1844 |
15365700 173 |
 |
|
0.326301 0.00000367821 |
+1.32019% | +4.99463% |
163258000 1840 |
1631810 18 |
 |
|
0.00442678 0.0000000499006 |
+5.85695% | -4.27914% |
162152000 1828 |
7745070 87 |
 |
|
1.88 0.0000211922 |
+3.2356% | +0.636956% |
158669000 1789 |
2174250 25 |
|
|
0.996406 0.0000112319 |
+0.38409% | +0.231546% |
158528000 1787 |
4875.04 ? |
|
|
1.07 0.0000120615 |
0% | +0.0645409% |
158484000 1786 |
49.95 ? |
|
|
167.79 0.0018914 |
+1.76361% | +2.95474% |
157175000 1772 |
42962 ? |
 |
|
1.73 0.0000195013 |
+11.3294% | -7.68292% |
156868000 1768 |
7552040 85 |
 |
|
0.156486 0.00000176398 |
+8.40976% | -6.41371% |
156487000 1764 |
6884360 78 |
 |
|
0.997833 0.000011248 |
+0.17773% | +0.00697352% |
154104000 1737 |
6085540 69 |
|
|
88595 0.998681 |
+1.23773% | -0.0698282% |
153872000 1735 |
118890 1 |
|
|
0.445305 0.00000501967 |
+8.66249% | +1.44561% |
152906000 1724 |
37631800 424 |
 |
|
0.554069 0.00000624571 |
+0.47019% | -2.17725% |
152257000 1716 |
5719490 64 |
 |
|
0.890942 0.0000100431 |
+12.4653% | +4.54909% |
149053000 1680 |
16454000 185 |
 |
|
8.13 0.0000916449 |
-8.64582% | +0.0671984% |
148398000 1673 |
5179550 58 |
|
|
3.17 0.0000357336 |
-0.92048% | +4.44617% |
147949000 1668 |
3424820 39 |
 |
|
84636 0.954054 |
0% | 0% |
147215000 1659 |
? ? |
|
|
1.052 0.0000118586 |
-24.0679% | -34.0405% |
147017000 1657 |
70637600 796 |
 |
|
303.61 0.00342242 |
+8.26285% | +5.68952% |
146534000 1652 |
12121.6 ? |
 |
|
0.014811 0.000000166956 |
+11.2077% | +1.90571% |
146295000 1649 |
10612300 120 |
 |
|
0.0092797 0.000000104605 |
+8.54161% | -2.61687% |
146143000 1647 |
8290320 93 |
 |
|
1.28 0.0000144287 |
+0.04224% | +0.372705% |
145917000 1645 |
34533 ? |
|
|
1.17 0.0000131887 |
+0.675% | -0.130743% |
145316000 1638 |
37436 ? |
|
|
0.00282975 0.0000000318982 |
+6.69351% | +1.82713% |
144917000 1634 |
7251980 82 |
 |
|
0.999608 0.000011268 |
-0.00096% | -0.000647192% |
144878000 1633 |
186678 2 |
|
|
3 0.0000338173 |
+3.64828% | +4.01546% |
144783000 1632 |
10188600 115 |
 |
|
74.03 0.000834498 |
+1.38942% | +1.47587% |
140971000 1589 |
? ? |
 |
|
0.310903 0.00000350463 |
+8.72098% | +4.98366% |
140797000 1587 |
10016500 113 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng