USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.283693 0.00000325646 |
-0.99154% | +5.20798% |
278248000 3194 |
1009160 12 |
 |
|
3042.64 0.0349259 |
-0.80078% | -4.05755% |
277196000 3182 |
4760100 55 |
 |
|
2790.73 0.0320343 |
+0.45735% | -3.70059% |
275907000 3167 |
5684940 65 |
 |
|
0.00282737 0.0000000324549 |
+0.5401% | -12.8894% |
271234000 3113 |
19655800 226 |
 |
|
0.188223 0.00000216058 |
+5.55595% | -3.10389% |
263765000 3028 |
21857500 251 |
 |
|
2813.04 0.0322904 |
-0.38289% | -4.0971% |
263655000 3026 |
11536100 132 |
 |
|
881.02 0.0101131 |
+0.53507% | -3.7033% |
260382000 2989 |
48184 1 |
 |
|
3.95 0.0000453413 |
-0.11108% | -4.55719% |
258661000 2969 |
35300400 405 |
 |
|
1.26 0.0000144633 |
+1.87929% | -1.52437% |
255072000 2928 |
39150400 449 |
 |
|
12.97 0.00014888 |
-0.06582% | -6.74107% |
249566000 2865 |
86555000 994 |
 |
|
0.504455 0.00000579055 |
-2.80875% | -15.1622% |
244733000 2809 |
44844500 515 |
 |
|
0.0000012 0.0000000000137746 |
-0.30392% | +4.80366% |
243974000 2801 |
1848080 21 |
 |
|
2816.71 0.0323325 |
-0.55176% | -3.63138% |
235466000 2703 |
3693270 42 |
 |
|
0.999842 0.000011477 |
+0.01758% | +0.044818% |
231674000 2659 |
676442 8 |
|
|
0.284274 0.00000326313 |
+2.50276% | -10.6266% |
231602000 2659 |
19410800 223 |
 |
|
0.24146 0.00000277167 |
-1.20745% | -10.9795% |
229871000 2639 |
1251290 14 |
 |
|
0.0000115 0.000000000132006 |
-1.03871% | -4.70279% |
229521000 2635 |
3954500 45 |
 |
|
0.075997 0.000000872356 |
+0.49898% | -3.71795% |
228878000 2627 |
9000040 103 |
 |
|
0.146673 0.00000168749 |
+5.21616% | -4.96889% |
228289000 2626 |
30992600 357 |
 |
|
0.494342 0.00000567446 |
-5.81207% | +11.2694% |
227022000 2606 |
1860670 21 |
 |
|
0.225874 0.00000259277 |
-3.65671% | +6.32822% |
225873000 2593 |
12896900 148 |
 |
|
1.17 0.0000134523 |
-0.00702% | -0.00420107% |
224840000 2585 |
71053 1 |
|
|
3434.86 0.039493 |
-0.37076% | -3.47086% |
222303000 2556 |
1521960 17 |
 |
|
0.991091 0.0000113953 |
-0.18295% | -0.0424385% |
220648000 2537 |
215.5 ? |
|
|
2.84 0.0000326534 |
+2.09026% | -12.1721% |
218895000 2517 |
4883810 56 |
 |
|
146.76 0.0016874 |
+0.25113% | -8.25892% |
217541000 2501 |
101665 1 |
 |
|
0.00710446 0.0000000816849 |
+3.05273% | -3.26875% |
217414000 2500 |
988145 11 |
 |
|
0.237252 0.00000272785 |
-0.87882% | -14.8917% |
215707000 2480 |
30025400 345 |
 |
|
0.995059 0.0000114409 |
+0.14986% | +0.0586717% |
214937000 2471 |
2191.76 ? |
|
|
0.998701 0.0000114828 |
-0.04947% | -0.207622% |
213670000 2457 |
30823400 354 |
|
|
57.41 0.000660082 |
-0.47396% | +10.9841% |
213473000 2454 |
1135740 13 |
 |
|
0.605327 0.00000695986 |
+2.5877% | -4.95302% |
212414000 2442 |
128053000 1472 |
 |
|
0.473219 0.00000544092 |
-1.58582% | -15.23% |
212073000 2438 |
5788620 67 |
 |
|
86832 0.998367 |
+1.26981% | -1.43711% |
209397000 2408 |
5435950 63 |
 |
|
142.3 0.00163612 |
+0.78738% | -7.52336% |
205657000 2365 |
1544050 18 |
 |
|
0.0403248 0.000000463642 |
+2.19095% | -13.1551% |
202499000 2328 |
37572000 432 |
 |
|
0.0134751 0.000000154933 |
-1.79178% | -18.5926% |
201665000 2319 |
22499600 259 |
 |
|
0.059696 0.000000686366 |
+4.28865% | +4.91077% |
201502000 2317 |
18878500 217 |
 |
|
0.0441831 0.000000508004 |
-0.35535% | -16.7634% |
197369000 2269 |
32308400 371 |
 |
|
6.77 0.0000778394 |
+0.91311% | -14.0847% |
195448000 2247 |
8737860 100 |
 |
|
1.2 0.0000137972 |
+1.62848% | +7.41737% |
195226000 2245 |
4085350 47 |
 |
|
2.11 0.0000242601 |
+0.01292% | -3.86027% |
194995000 2242 |
24973500 287 |
 |
|
0.772128 0.00000887769 |
-47.814% | -54.4954% |
192539000 2214 |
2449420 28 |
 |
|
1 0.0000114977 |
0% | 0% |
189500000 2179 |
? ? |
|
|
1746.5 0.0200807 |
+1.38435% | -1.53318% |
186474000 2144 |
? ? |
 |
|
0.00299213 0.0000000344026 |
+0.38779% | -13.9675% |
183938000 2115 |
13683100 157 |
 |
|
0.00506385 0.0000000582226 |
-1.67857% | -7.81087% |
182690000 2101 |
16388400 188 |
 |
|
3.85 0.0000442661 |
+7.32393% | -16.5198% |
180724000 2078 |
9720640 112 |
 |
|
1.004 0.0000115437 |
+0.80635% | +0.35191% |
179896000 2068 |
1439300 17 |
|
|
0.185056 0.00000212772 |
+22.4332% | +219.736% |
179141000 2060 |
149471000 1719 |
 |
|
1.054 0.0000121186 |
+0.06984% | +0.197955% |
178017000 2047 |
2003840 23 |
|
|
86941 0.999621 |
+0.70918% | +0.242723% |
175743000 2021 |
3827.83 ? |
|
|
0.00208333 0.0000000239535 |
-0.01881% | -7.14843% |
175554000 2018 |
4526090 52 |
 |
|
3.71 0.0000426564 |
+0.90497% | -8.33794% |
175214000 2015 |
16933900 195 |
 |
|
2.32 0.0000266746 |
-3.38554% | +6.83868% |
174904000 2011 |
6701860 77 |
 |
|
0.509187 0.00000585447 |
+1.78394% | -8.74085% |
174454000 2006 |
25814900 297 |
 |
|
0.014814 0.000000170326 |
+1.00716% | -8.09815% |
174373000 2005 |
621139 7 |
 |
|
11.55 0.000132798 |
-8.66334% | -18.0137% |
173600000 1996 |
1512370 17 |
 |
|
0.170939 0.0000019654 |
+3.12916% | -11.026% |
170728000 1963 |
8666330 100 |
 |
|
9.63 0.000110723 |
+2.26049% | -21.3335% |
168858000 1941 |
44689800 514 |
 |
|
3177.23 0.0365308 |
+0.26212% | -4.10679% |
168722000 1940 |
305536 4 |
 |
|
1.009 0.0000116012 |
+0.50198% | -11.4393% |
168689000 1940 |
18972100 218 |
 |
|
9.25 0.000106354 |
+0.98805% | +1.88091% |
168662000 1939 |
4825000 55 |
 |
|
0.4156 0.00000477844 |
-1.44363% | -21.0914% |
168443000 1937 |
19225900 221 |
 |
|
0.093315 0.00000107291 |
-6.71041% | -7.15793% |
166109000 1910 |
112439000 1293 |
 |
|
0.600762 0.00000690737 |
+0.50097% | -3.28827% |
164997000 1897 |
11345600 130 |
 |
|
0.998914 0.0000114852 |
+0.04007% | +0.0355995% |
164698000 1894 |
891665 10 |
|
|
0.999319 0.0000114899 |
+0.02922% | -0.100043% |
164531000 1892 |
1222600 14 |
|
|
13.46 0.000154759 |
+19.9496% | +54.7411% |
164477000 1891 |
25721900 296 |
 |
|
0.999874 0.0000114962 |
+0.20177% | -0.251692% |
163047000 1875 |
16388100 188 |
|
|
86843 0.998494 |
+1.45589% | -1.49794% |
161059000 1852 |
414240 5 |
 |
|
0.160259 0.00000184261 |
-3.08182% | -11.056% |
160439000 1845 |
26823700 308 |
 |
|
0.0031258 0.0000000359395 |
-0.412% | -6.54958% |
160218000 1842 |
9438910 109 |
 |
|
0.00038252 0.0000000043981 |
+3.06165% | -4.47008% |
158667000 1824 |
17899800 206 |
 |
|
0.443186 0.00000509561 |
-3.44777% | -26.9661% |
158586000 1823 |
19255300 221 |
 |
|
2.71 0.0000311587 |
-6.25699% | -15.7166% |
156852000 1803 |
2443760 28 |
 |
|
0.313699 0.00000360681 |
+0.75446% | +1.39366% |
156676000 1801 |
2596200 30 |
 |
|
0.646195 0.00000742975 |
+2.19741% | -3.20458% |
156017000 1794 |
13387900 154 |
 |
|
0.459326 0.00000528119 |
-8.01404% | -8.94439% |
155806000 1791 |
5626210 65 |
 |
|
1.42 0.0000163267 |
-0.67318% | -10.6192% |
150216000 1727 |
19231400 221 |
 |
|
1.66 0.0000190862 |
-0.63688% | -5.4189% |
149678000 1721 |
10025200 115 |
 |
|
0.0151258 0.000000173912 |
+3.31959% | +3.65164% |
148704000 1710 |
36256400 417 |
 |
|
0.999857 0.000011496 |
+0.01761% | +0.0177979% |
145599000 1674 |
16011200 184 |
|
|
1.12 0.0000128774 |
+0.08356% | -0.0244118% |
145528000 1673 |
1098480 13 |
|
|
0.00002635 0.000000000302964 |
+4.26385% | -4.87414% |
145115000 1668 |
13631900 157 |
 |
|
0.225121 0.00000258837 |
+0.19428% | +9.0441% |
143784000 1653 |
17717800 204 |
 |
|
1.16 0.0000133373 |
+1.10188% | +2.0051% |
143320000 1648 |
74792 1 |
 |
|
0.0197118 0.00000022664 |
-2.58147% | -5.12397% |
140943000 1621 |
1580980 18 |
 |
|
127.06 0.0014609 |
+0.96874% | -8.34419% |
139488000 1604 |
3830500 44 |
 |
|
2974.5 0.0341999 |
-0.20095% | -4.244% |
139161000 1600 |
1004770 12 |
 |
|
0.275251 0.00000316475 |
-1.47057% | -3.82556% |
138828000 1596 |
14060800 162 |
 |
|
7.96 0.0000915216 |
+1.71298% | -7.91388% |
138689000 1595 |
9147330 105 |
 |
|
1.067 0.000012268 |
+0.04315% | +0.0777822% |
138524000 1593 |
49.95 ? |
|
|
2800.5 0.0321993 |
-0.56018% | -4.5168% |
138424000 1592 |
349479 4 |
 |
|
0.999895 0.0000114965 |
+0.02636% | -0.0934466% |
137250000 1578 |
41356900 476 |
|
|
0.292907 0.00000336775 |
+2.21364% | +1.72664% |
136689000 1572 |
146799 2 |
 |
|
2.1 0.0000241451 |
+0.90289% | -3.80484% |
136581000 1570 |
2872430 33 |
 |
|
1.71 0.000019661 |
-0.02293% | -2.84871% |
136510000 1570 |
3274.76 ? |
 |
|
132.71 0.00152586 |
-0.63626% | -7.47759% |
135820000 1562 |
211287 2 |
 |
|
2.01 0.0000231104 |
-1.1434% | -10.5712% |
135600000 1559 |
3674890 42 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng