USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
3112.49 0.0341368 |
-0.15569% | -1.19239% |
282307000 3096 |
9863350 108 |
 |
|
0.256422 0.00000281235 |
+3.60226% | +3.85262% |
279393000 3064 |
16151700 177 |
 |
|
0.993352 0.0000108948 |
-0.08544% | +0.05406% |
278673000 3056 |
4037690 44 |
|
|
957.03 0.0104964 |
-0.69761% | -0.228505% |
276942000 3037 |
48118 1 |
|
|
16.08 0.00017636 |
+0.96591% | -7.79834% |
276931000 3037 |
5294440 58 |
 |
|
0.00284931 0.0000000312503 |
-1.70304% | +8.06316% |
276118000 3028 |
10649800 117 |
 |
|
3379.95 0.0370702 |
+0.01493% | -0.994367% |
275394000 3020 |
3877870 43 |
|
|
0.169707 0.00000186129 |
-3.0626% | -6.29409% |
274015000 3005 |
23317000 256 |
 |
|
0.272272 0.00000298619 |
+20.9016% | +27.0415% |
272448000 2988 |
13636600 150 |
 |
|
3.77 0.0000413481 |
-4.27875% | -2.12419% |
265950000 2917 |
11594200 127 |
 |
|
0.0147026 0.000000161253 |
-2.02144% | -3.45764% |
264429000 2900 |
25056300 275 |
 |
|
0.137483 0.00000150787 |
-3.64172% | -1.07016% |
263780000 2893 |
25047700 275 |
 |
|
90801 0.995876 |
+0.07268% | -2.02345% |
263019000 2885 |
3175.28 ? |
 |
|
3109.92 0.0341086 |
-0.0696% | -1.28855% |
260691000 2859 |
1933000 21 |
 |
|
6848.73 0.0751147 |
-2.03089% | +23.97% |
259741000 2849 |
17623700 193 |
 |
|
159.37 0.00174792 |
+1.75342% | +4.67381% |
257260000 2822 |
716323 8 |
 |
|
2.5 0.0000274192 |
-0.36618% | -4.84765% |
256286000 2811 |
1010190 11 |
 |
|
23.29 0.000255437 |
+0.98352% | -1.39425% |
256109000 2809 |
139602 2 |
 |
|
1.36 0.000014916 |
-5.2387% | -13.1672% |
253545000 2781 |
3279070 36 |
 |
|
1.062 0.0000116477 |
-0.03424% | +0.0954033% |
252871000 2773 |
1650620 18 |
|
|
1.56 0.0000171096 |
-1.81228% | -3.86512% |
252726000 2772 |
11934500 131 |
 |
|
3810.64 0.0417939 |
-0.15891% | -1.16525% |
252018000 2764 |
1644800 18 |
 |
|
26 0.00028516 |
-2.0683% | -0.87665% |
251288000 2756 |
14192800 156 |
|
|
0.253479 0.0000027915 |
+0.79762% | -3.32604% |
248499000 2737 |
477703 5 |
 |
|
163.06 0.00179574 |
+1.66927% | +3.43592% |
247322000 2724 |
38263 ? |
 |
|
3.68 0.0000405268 |
-2.55434% | -5.99713% |
240084000 2644 |
16730100 184 |
 |
|
3777.81 0.041604 |
-0.79383% | -1.98679% |
236567000 2605 |
1539460 17 |
 |
|
3.03 0.0000333686 |
+0.14984% | -2.66285% |
233051000 2567 |
4088080 45 |
 |
|
23.52 0.000259019 |
-4.2353% | -9.99652% |
232381000 2559 |
60495100 666 |
 |
|
0.00004236 0.000000000466499 |
-2.95026% | -2.44151% |
231137000 2545 |
11601900 128 |
 |
|
0.146863 0.00000161736 |
+0.30291% | +8.07627% |
230224000 2535 |
20166000 222 |
 |
|
0.074461 0.000000820019 |
-1.02957% | -4.94396% |
228707000 2519 |
7420810 82 |
 |
|
0.00000109 0.0000000000120039 |
-0.02349% | +4.02994% |
227901000 2510 |
11055300 122 |
 |
|
0.00001135 0.000000000124994 |
-2.78471% | -7.88156% |
226671000 2496 |
8122990 89 |
 |
|
13.53 0.000149002 |
-2.2573% | -4.43365% |
225566000 2484 |
151812000 1672 |
 |
|
1.002 0.0000110348 |
+0.33087% | +0.261436% |
224125000 2468 |
497609 5 |
|
|
157.81 0.00173792 |
+1.33779% | +3.40869% |
221609000 2441 |
2519.59 ? |
 |
|
0.265423 0.00000292303 |
-3.95679% | -2.34246% |
219324000 2415 |
17756500 196 |
 |
|
0.404776 0.00000445769 |
-1.3078% | -1.92172% |
218855000 2410 |
41191300 454 |
 |
|
0.985588 0.000010854 |
-0.00642% | +0.215037% |
217504000 2395 |
10.52 ? |
|
|
0.99959 0.0000110082 |
-0.00304% | -0.0482292% |
216449000 2384 |
38920300 429 |
|
|
0.00702681 0.0000000773844 |
-1.12086% | -5.59753% |
215124000 2369 |
916750 10 |
 |
|
0.057199 0.000000629917 |
+0.21598% | -3.3842% |
210635000 2320 |
8773620 97 |
 |
|
90416 0.995727 |
-0.30435% | -2.46793% |
209014000 2302 |
4972960 55 |
 |
|
0.230144 0.00000253451 |
-1.73836% | -5.79853% |
207660000 2287 |
44588 ? |
 |
|
90713 0.998998 |
+0.0093% | -2.22346% |
204784000 2255 |
302512 3 |
 |
|
0.146001 0.00000160787 |
-5.57298% | -7.15678% |
204319000 2250 |
19835800 218 |
 |
|
2.6 0.0000286331 |
+0.1205% | -4.63402% |
202685000 2232 |
3538080 39 |
 |
|
0.572621 0.00000630612 |
-0.64078% | -3.29965% |
200964000 2213 |
36157200 398 |
 |
|
0.000000982978 0.0000000000108253 |
-3.40186% | -6.78916% |
200206000 2205 |
1402050 15 |
 |
|
3792.74 0.0417684 |
-0.77806% | -2.60922% |
199707000 2199 |
556014 6 |
 |
|
1.17 0.0000128849 |
-0.08781% | +0.0137639% |
196879000 2168 |
251915 3 |
|
|
2.5 0.0000275318 |
-0.31686% | -5.22513% |
196075000 2159 |
68383 1 |
 |
|
0.0114351 0.000000125932 |
-5.91652% | -22.3281% |
192539000 2120 |
17768.5 ? |
 |
|
0.0364092 0.000000400964 |
-3.30005% | -4.77952% |
190291000 2096 |
23162000 255 |
 |
|
0.00225421 0.000000024825 |
+5.27273% | +7.35422% |
189583000 2088 |
43301000 477 |
 |
|
1 0.0000110127 |
0% | 0% |
189500000 2087 |
? ? |
|
|
0.999697 0.0000110094 |
-0.01046% | -0.00654773% |
188882000 2080 |
324043 4 |
|
|
2.04 0.000022466 |
-1.95711% | -1.74842% |
188723000 2078 |
9641130 106 |
 |
|
0.419724 0.00000462231 |
+0.26821% | -1.12543% |
187714000 2067 |
3254940 36 |
 |
|
0.205565 0.00000226383 |
-3.29931% | -5.95597% |
186607000 2055 |
14451000 159 |
 |
|
1.013 0.0000111559 |
+0.3797% | +0.498108% |
182056000 2005 |
1759 ? |
|
|
0.431372 0.00000475058 |
-5.26387% | -8.28051% |
181572000 2000 |
15654200 172 |
 |
|
90000 0.991146 |
-0.5816% | -1.89096% |
180140000 1984 |
214.24 ? |
 |
|
1.002 0.0000110348 |
-0.10188% | +0.224759% |
179351000 1975 |
589312 6 |
|
|
2.06 0.0000226862 |
-1.83947% | -2.91008% |
179314000 1975 |
3740410 41 |
 |
|
1.96 0.000021585 |
-0.95906% | -6.63829% |
178631000 1967 |
11147100 123 |
 |
|
0.99982 0.0000110107 |
+0.01231% | +0.0138545% |
176603000 1945 |
45062 ? |
|
|
0.353103 0.00000388863 |
-2.18496% | +0.00570185% |
176552000 1944 |
2099500 23 |
|
|
366.53 0.0040365 |
-0.3708% | +3.58456% |
176499000 1944 |
2994.56 ? |
 |
|
3526 0.0388309 |
-1.02238% | -1.98811% |
176479000 1944 |
10906.5 ? |
 |
|
0.176112 0.00000193947 |
-10.2468% | -19.2712% |
176063000 1939 |
7870770 87 |
 |
|
6.03 0.0000664068 |
-4.86398% | -1.54917% |
175034000 1928 |
13885000 153 |
 |
|
1.011 0.0000111339 |
+0.09874% | +0.219975% |
174656000 1923 |
1842160 20 |
|
|
184.88 0.00203603 |
+1.50987% | +3.67156% |
172419000 1899 |
14448 ? |
 |
|
0.0172796 0.000000190296 |
-3.38574% | -9.52256% |
170594000 1879 |
15946400 176 |
 |
|
0.997434 0.0000109845 |
+0.02803% | -0.0896794% |
168990000 1861 |
503238 6 |
|
|
0.095062 0.00000104689 |
+4.02775% | +29.7147% |
168588000 1857 |
864080 10 |
 |
|
0.0141254 0.000000155559 |
-0.8458% | +11.0564% |
166809000 1837 |
591977 7 |
 |
|
3.57 0.0000393154 |
-1.62616% | +6.06142% |
166261000 1831 |
26646700 293 |
 |
|
1.071 0.0000117946 |
0% | +0.0617671% |
166102000 1829 |
49.95 ? |
|
|
0.0100052 0.000000110184 |
-3.20685% | -8.2599% |
165985000 1828 |
11788800 130 |
 |
|
0.0370897 0.000000408459 |
-1.83332% | -14.6611% |
165699000 1825 |
28893600 318 |
 |
|
0.354748 0.00000390674 |
-0.87876% | -1.38447% |
163494000 1801 |
1343560 15 |
 |
|
0.0026237 0.0000000288941 |
-2.29372% | -6.44008% |
163114000 1796 |
10310800 114 |
 |
|
0.39469 0.00000434661 |
-2.56152% | -11.6238% |
160270000 1765 |
12540900 138 |
 |
|
0.159866 0.00000176056 |
+5.29276% | +23.0807% |
160065000 1763 |
70661400 778 |
 |
|
0.998157 0.0000109924 |
-0.0515% | -0.052002% |
159808000 1760 |
3228430 36 |
|
|
0.089007 0.00000098021 |
-2.86341% | -3.72269% |
159780000 1760 |
18146100 200 |
 |
|
0.464209 0.00000511221 |
-2.96139% | -0.271984% |
158531000 1746 |
19170000 211 |
|
|
0.993736 0.0000109437 |
+0.01805% | +0.198375% |
158044000 1740 |
118.37 ? |
|
|
147.07 0.00161964 |
+1.46118% | +3.57891% |
157830000 1738 |
258010 3 |
 |
|
8.83 0.0000972424 |
-1.53428% | -2.12413% |
156132000 1719 |
41810800 460 |
 |
|
0.918763 0.0000101181 |
-4.70134% | -2.75604% |
153937000 1695 |
17353700 191 |
 |
|
139.95 0.00154123 |
+1.68337% | +3.64437% |
153745000 1693 |
5694430 63 |
 |
|
1.27 0.0000139862 |
-0.22355% | -0.174112% |
153400000 1689 |
140855 2 |
|
|
0.635843 0.00000700237 |
+8.31904% | +16.1778% |
152232000 1676 |
60196400 663 |
 |
|
0.00297787 0.0000000327945 |
-4.53867% | -5.10121% |
152177000 1676 |
6619210 73 |
 |
|
177.22 0.00195168 |
+1.22778% | +3.53666% |
152064000 1675 |
687822 8 |
 |
|
0.334716 0.00000368614 |
-9.62585% | +2.23043% |
151069000 1664 |
15251000 168 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng