USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.185148 0.00000206443 |
-2.36802% | -4.98854% |
276715000 3085 |
16185200 180 |
 |
|
0.993138 0.0000110736 |
+0.18715% | +0.0340618% |
274178000 3057 |
2957480 33 |
|
|
1.015 0.0000113174 |
-1.02525% | -11.8956% |
272503000 3038 |
21472300 239 |
 |
|
0.071334 0.000000795384 |
-2.92456% | -13.0591% |
269964000 3010 |
25807700 288 |
 |
|
946.01 0.0105481 |
+0.03723% | -4.81103% |
269323000 3003 |
196199 2 |
 |
|
2959.89 0.0330032 |
-0.02313% | -9.95463% |
263618000 2939 |
8391030 94 |
 |
|
89461 0.997502 |
-0.30795% | -6.25674% |
259437000 2893 |
31256 ? |
 |
|
0.0294342 0.000000328195 |
+0.19022% | -15.7466% |
258720000 2885 |
18488900 206 |
 |
|
1.063 0.0000118526 |
+0.03107% | -0.0333844% |
258654000 2884 |
5610220 63 |
|
|
3.66 0.0000408095 |
-1.4654% | -8.03129% |
257144000 2867 |
8116110 90 |
 |
|
0.006937 0.0000000773485 |
-2.49056% | -17.3443% |
254905000 2842 |
10975700 122 |
 |
|
1.57 0.0000175057 |
+2.64042% | +4.92377% |
254794000 2841 |
11764500 131 |
 |
|
22.53 0.000251213 |
-2.17207% | -3.84643% |
251244000 2801 |
140133 2 |
 |
|
2967.15 0.0330841 |
+0.30219% | -9.73021% |
248328000 2769 |
2269240 25 |
 |
|
2952.7 0.032923 |
-0.11217% | -10.0249% |
245824000 2741 |
534817 6 |
 |
|
3627.02 0.0404418 |
+0.04646% | -9.94903% |
241044000 2688 |
702173 8 |
 |
|
3216.12 0.0358602 |
+0.18143% | -9.73681% |
235949000 2631 |
4606400 51 |
 |
|
24.2 0.000269833 |
-1.44976% | -10.0684% |
233931000 2608 |
16856600 188 |
 |
|
3.54 0.0000394715 |
-1.59364% | -11.969% |
231507000 2581 |
19212200 214 |
 |
|
144.53 0.00161153 |
-0.3648% | -11.4146% |
231062000 2576 |
220439 2 |
 |
|
2.93 0.0000326699 |
-0.245% | +4.51783% |
230089000 2566 |
2354990 26 |
 |
|
6060.38 0.0675635 |
+1.27769% | -13.2596% |
228914000 2552 |
12322100 137 |
 |
|
0.074074 0.000000825806 |
+0.53039% | -6.07442% |
228506000 2547 |
7030440 78 |
 |
|
0.00000109 0.0000000000121518 |
-0.16639% | +3.06858% |
228206000 2544 |
20455800 228 |
 |
|
3626.98 0.040435 |
-0.02325% | -9.97916% |
227142000 2532 |
693345 8 |
 |
|
149.38 0.00166535 |
-0.57402% | -11.3164% |
227090000 2532 |
7221.63 ? |
 |
|
1.22 0.000013601 |
+0.45593% | -11.4925% |
226648000 2527 |
3188820 36 |
 |
|
0.225766 0.00000251693 |
-1.34922% | -16.9383% |
225873000 2518 |
6383470 71 |
 |
|
0.225749 0.00000251674 |
-0.6098% | -11.0023% |
221696000 2472 |
1670200 19 |
 |
|
0.999209 0.0000111396 |
+0.02855% | +0.0700539% |
221152000 2465 |
4035430 45 |
|
|
0.999768 0.0000111458 |
+0.01553% | +0.00164968% |
220793000 2461 |
765678 9 |
|
|
0.999947 0.0000111478 |
-0.00151% | -0.0253363% |
219235000 2444 |
336989 4 |
|
|
0.98263 0.0000109547 |
+0.1951% | -0.183877% |
216854000 2418 |
20.52 ? |
|
|
0.999619 0.0000111441 |
+2.0E-5% | -0.00241598% |
216399000 2413 |
41591000 464 |
|
|
0.998951 0.0000111367 |
-0.06609% | -0.16993% |
214715000 2394 |
270675 3 |
|
|
2.68 0.0000298777 |
-3.57183% | -7.90645% |
210364000 2345 |
90403 1 |
 |
|
3635.83 0.0405337 |
-0.23071% | -10.0765% |
210136000 2343 |
703835 8 |
 |
|
0.0000105 0.000000000117058 |
-0.38967% | -8.84283% |
210013000 2341 |
4293880 48 |
 |
|
0.999886 0.0000111471 |
+0.0207% | +0.00959666% |
209004000 2330 |
19.21 ? |
|
|
0.0000381 0.000000000424754 |
+0.12077% | -10.5763% |
208388000 2323 |
9142540 102 |
 |
|
0.115584 0.00000128858 |
-0.70643% | +22.8092% |
208097000 2320 |
33039600 368 |
 |
|
1.072 0.0000119511 |
+0.00951% | +0.0614127% |
207729000 2316 |
49.95 ? |
|
|
0.250356 0.00000279107 |
-1.97887% | -12.0162% |
207594000 2314 |
18120600 202 |
 |
|
1.013 0.0000112933 |
+0.00529% | +0.114892% |
206941000 2307 |
128715 1 |
|
|
145.35 0.00162042 |
-0.1244% | -11.0818% |
206603000 2303 |
8618.93 ? |
 |
|
0.586515 0.0000065387 |
-2.03537% | -13.3647% |
205829000 2295 |
37457400 418 |
 |
|
89553 0.998372 |
-0.00299% | -5.85247% |
204181000 2276 |
3106010 35 |
 |
|
0.144541 0.0000016114 |
+0.31254% | -10.2074% |
202407000 2257 |
11189600 125 |
 |
|
0.201131 0.00000224229 |
-1.04728% | -9.32299% |
201050000 2241 |
4378230 49 |
 |
|
0.126875 0.00000141445 |
-0.13804% | -18.8446% |
200169000 2232 |
9062280 101 |
 |
|
23.04 0.000256859 |
+5.76377% | -7.35798% |
199511000 2224 |
73715800 822 |
 |
|
89441 0.997124 |
-0.06629% | -5.35198% |
196139000 2187 |
1180.77 ? |
 |
|
2.48 0.000027648 |
-0.21127% | -24.6254% |
192002000 2141 |
3400740 38 |
 |
|
1.17 0.0000130436 |
+0.02726% | -0.0228435% |
191619000 2136 |
288556 3 |
|
|
0.382934 0.0000042691 |
+2.0777% | +3.02957% |
191451000 2134 |
5145650 57 |
 |
|
2.08 0.0000231887 |
-0.14147% | +1.65758% |
190812000 2127 |
6718610 75 |
 |
|
1 0.0000111484 |
0% | 0% |
189500000 2113 |
? ? |
|
|
0.00618414 0.0000000689432 |
+0.73936% | -10.5702% |
189152000 2109 |
1176810 13 |
 |
|
12.16 0.000135564 |
-0.99375% | -10.3621% |
188962000 2107 |
83799900 934 |
 |
|
0.416796 0.00000464661 |
+6.82237% | -4.25388% |
186318000 2077 |
12177100 136 |
 |
|
0.0255883 0.000000285268 |
-7.60994% | 0% |
185591000 2069 |
214714000 2394 |
|
|
0.113829 0.00000126901 |
+1.90661% | -10.3719% |
184372000 2055 |
33152400 370 |
 |
|
0.335038 0.00000373514 |
-0.2878% | -17.3727% |
182724000 2037 |
29948600 334 |
 |
|
10.28 0.000114606 |
+2.3808% | -16.9275% |
182173000 2031 |
58740100 655 |
 |
|
0.0480429 0.000000535602 |
-2.02282% | -16.4694% |
181167000 2020 |
4176110 47 |
 |
|
1.002 0.0000111707 |
+0.09373% | +0.219397% |
179799000 2004 |
428767 5 |
|
|
1.28 0.0000142699 |
-0.02723% | +0.116251% |
179529000 2001 |
216044 2 |
|
|
1.95 0.0000217394 |
+0.03454% | -2.93409% |
178996000 1996 |
9720580 108 |
 |
|
0.177705 0.00000198113 |
-2.02199% | -20.5172% |
178046000 1985 |
33629800 375 |
 |
|
0.997351 0.0000111189 |
-0.05134% | -0.12797% |
175544000 1957 |
1463220 16 |
|
|
1.11 0.0000123747 |
+0.00921% | -0.119877% |
175514000 1957 |
? ? |
|
|
0.00000545 0.0000000000607588 |
-99.9985% | 0% |
175076000 1952 |
571136 6 |
|
|
0.0306716 0.000000341939 |
-27.7744% | 0% |
174835000 1949 |
127203000 1418 |
|
|
0.000000855204 0.00000000000953415 |
-0.52347% | -11.4894% |
174278000 1943 |
1221350 14 |
 |
|
5.95 0.000066333 |
-1.04653% | -4.40416% |
173553000 1935 |
7221110 81 |
 |
|
1.92 0.0000214049 |
+0.37455% | -6.65266% |
172970000 1928 |
4037120 45 |
 |
|
0.189581 0.00000211352 |
-0.19366% | -13.3587% |
172220000 1920 |
23906800 267 |
 |
|
98583 1.09904 |
0% | +16.4786% |
171561000 1913 |
? ? |
 |
|
0.00203095 0.0000000226418 |
-0.90095% | -7.0726% |
171092000 1907 |
5180170 58 |
 |
|
0.373973 0.0000041692 |
+18.6208% | +19.5064% |
169457000 1889 |
2088680 23 |
 |
|
3392.87 0.0378251 |
-0.01934% | -9.91808% |
168376000 1877 |
6495.1 ? |
 |
|
0.178803 0.00000199337 |
-1.60204% | -20.2696% |
164288000 1832 |
151689 2 |
 |
|
3.34 0.0000372356 |
+16.5863% | +2.79209% |
164172000 1830 |
85753300 956 |
 |
|
0.361429 0.00000402935 |
-0.21117% | -8.33173% |
163242000 1820 |
289890 3 |
 |
|
1.43 0.0000159422 |
+0.51877% | +2.91072% |
163226000 1820 |
681194 8 |
 |
|
0.997917 0.0000111252 |
-0.05618% | -0.0507713% |
160137000 1785 |
4391380 49 |
|
|
0.0300703 0.000000335235 |
+1.92752% | -16.9611% |
159763000 1781 |
27981300 312 |
 |
|
0.993538 0.0000110764 |
-0.12554% | +1.55979% |
158452000 1766 |
186235 2 |
 |
|
169.56 0.00189032 |
-0.31775% | -11.3146% |
158090000 1762 |
22740 ? |
 |
|
0.385745 0.00000430044 |
+0.98409% | -5.62157% |
156490000 1745 |
12385300 138 |
 |
|
0.08774 0.00000097816 |
+1.50216% | -9.49841% |
154887000 1727 |
491432 5 |
 |
|
0.154169 0.00000171874 |
+1.28484% | -16.6673% |
154139000 1718 |
7019780 78 |
 |
|
0.093436 0.00000104166 |
-0.59588% | -3.13101% |
152874000 1704 |
35466200 395 |
 |
|
0.158743 0.00000176973 |
+5.89171% | -6.56549% |
151149000 1685 |
21671300 242 |
 |
|
312.76 0.00348677 |
-2.87238% | -14.1355% |
150991000 1683 |
5379.93 ? |
 |
|
0.543544 0.00000605964 |
-0.78063% | -0.225046% |
149363000 1665 |
7177750 80 |
|
|
0.00290191 0.0000000323516 |
-0.81917% | -6.41263% |
148892000 1660 |
6119860 68 |
 |
|
0.00895742 0.0000000998609 |
+2.53919% | -10.3626% |
148867000 1660 |
16825400 188 |
 |
|
135.43 0.00150983 |
-0.14498% | -11.0555% |
148286000 1653 |
186034 2 |
 |
|
2.57 0.0000286514 |
+13.4262% | -4.40637% |
147129000 1640 |
1463940 16 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng