USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
78450 0.999847 |
+0.7842% | -10.694% |
247599000 3156 |
665328 8 |
 |
|
21.14 0.00026943 |
+1.61637% | -4.00452% |
232579000 2964 |
136513 2 |
 |
|
12.57 0.000160205 |
+0.76569% | -14.2736% |
232323000 2961 |
148769 2 |
 |
|
817.63 0.0104207 |
+1.10631% | -12.4079% |
231721000 2953 |
223027 3 |
 |
|
0.999599 0.0000127399 |
-0.01203% | -0.00452716% |
230111000 2933 |
1933640 25 |
|
|
1.006 0.0000128215 |
+0.69584% | +0.661986% |
227740000 2903 |
596669 8 |
|
|
78523 1.00078 |
+5.12878% | -10.5299% |
227717000 2902 |
36622 ? |
 |
|
1.4 0.000017843 |
-1.20666% | -9.04631% |
226995000 2893 |
12098700 154 |
 |
|
3.21 0.0000409115 |
+0.58112% | -9.98099% |
226530000 2887 |
13351900 170 |
 |
|
0.00476707 0.0000000607564 |
+0.43197% | -20.3999% |
225013000 2868 |
24396100 311 |
 |
|
0.221986 0.00000282922 |
-1.04718% | -22.3848% |
222150000 2831 |
51581100 657 |
 |
|
0.219265 0.00000279454 |
+2.08057% | -19.2383% |
219386000 2796 |
8741440 111 |
 |
|
0.999992 0.0000127449 |
+0.01094% | +0.0256737% |
219244000 2794 |
1235150 16 |
|
|
0.113498 0.00000144653 |
+0.3816% | -19.7394% |
217814000 2776 |
16275300 207 |
 |
|
5738.15 0.0731329 |
+1.74991% | +4.25604% |
216818000 2763 |
12194500 155 |
 |
|
1 0.000012745 |
+0.04879% | +0.0669694% |
216398000 2758 |
42109400 537 |
|
|
0.219988 0.00000280375 |
+0.29253% | -4.2616% |
215992000 2753 |
491243 6 |
 |
|
0.99951 0.0000127388 |
-0.01833% | -0.00475014% |
215431000 2746 |
17109.7 ? |
|
|
0.00219573 0.0000000279846 |
-1.40513% | -20.7527% |
215257000 2743 |
10273400 131 |
 |
|
0.00000102 0.0000000000129999 |
+0.24448% | -8.54579% |
213495000 2721 |
27211500 347 |
 |
|
0.212933 0.00000271987 |
+4.40209% | -7.0111% |
213183000 2723 |
17834900 228 |
 |
|
1.014 0.0000129235 |
0% | -0.0501781% |
213174000 2717 |
112787 1 |
|
|
0.998727 0.0000126945 |
-0.06709% | -0.0936447% |
211320000 2686 |
697149 9 |
|
|
0.00569164 0.0000000723446 |
+4.00086% | -11.2225% |
209328000 2661 |
9093100 116 |
 |
|
2314.05 0.0294131 |
+3.40968% | -20.7326% |
208555000 2651 |
10255400 130 |
 |
|
1.073 0.0000136386 |
+0.03775% | +0.0718957% |
205751000 2615 |
49.95 ? |
|
|
2.63 0.0000334291 |
+4.37445% | -7.6058% |
204265000 2596 |
4694260 60 |
 |
|
0.00003683 0.000000000468134 |
-1.35934% | -2.29465% |
201221000 2558 |
15825900 201 |
 |
|
0.052449 0.000000666662 |
+4.22284% | -21.6885% |
198382000 2522 |
26517500 337 |
 |
|
19.96 0.000253705 |
+2.17716% | -16.3626% |
193368000 2458 |
23405700 298 |
 |
|
2310.41 0.0293669 |
+2.90994% | -20.9137% |
191286000 2431 |
5625390 72 |
 |
|
1 0.0000127107 |
0% | 0% |
189500000 2409 |
? ? |
|
|
0.702968 0.0000089352 |
-0.37772% | -27.9692% |
188916000 2401 |
28023000 356 |
 |
|
1.17 0.0000148715 |
-0.03966% | -0.0352792% |
188665000 2398 |
313323 4 |
|
|
2830.62 0.0359791 |
+3.16654% | -20.8877% |
188169000 2392 |
1347630 17 |
 |
|
0.060394 0.000000767649 |
+2.07089% | -15.7389% |
187607000 2385 |
5581440 71 |
 |
|
0.125093 0.00000159002 |
+0.89142% | -27.4256% |
186862000 2375 |
20731500 264 |
 |
|
2.35 0.0000298701 |
+8.89702% | -17.7993% |
186671000 2373 |
8390320 107 |
 |
|
121.84 0.00154867 |
+2.24548% | -17.0354% |
186495000 2370 |
12975.2 ? |
 |
|
2506.69 0.0318617 |
+2.89903% | -21.2314% |
184856000 2350 |
11631800 148 |
 |
|
2304.09 0.0292866 |
+3.14147% | -21.0865% |
183870000 2337 |
2238560 28 |
 |
|
0.181946 0.00000231266 |
-0.89296% | -7.16873% |
182054000 2314 |
3928670 50 |
 |
|
0.971357 0.0000123466 |
+3.85068% | -11.8384% |
181023000 2301 |
7105430 90 |
 |
|
0.00000902 0.00000000011465 |
+3.48859% | -12.9138% |
180429000 2293 |
4626600 59 |
 |
|
2.29 0.0000291075 |
+13.1308% | -13.0764% |
179842000 2286 |
208410 3 |
 |
|
0.997457 0.0000126784 |
-0.39816% | +0.370437% |
178937000 2274 |
2967920 38 |
|
|
78466 0.997356 |
+2.58844% | -10.7487% |
178794000 2273 |
5119790 65 |
 |
|
2835.13 0.0360364 |
+3.35219% | -20.7706% |
177475000 2256 |
1736570 22 |
 |
|
1.92 0.0000244045 |
+1.10727% | -1.55976% |
176115000 2239 |
9564690 122 |
 |
|
0.172573 0.00000219352 |
-4.93466% | -42.8896% |
172904000 2198 |
23806100 303 |
 |
|
1.88 0.0000238961 |
+6.21142% | -8.97331% |
172743000 2196 |
8257620 105 |
 |
|
117.57 0.00149439 |
+2.09363% | -16.4438% |
172713000 2195 |
799137 10 |
 |
|
0.997884 0.0000126838 |
+0.07781% | +0.0469926% |
170171000 2163 |
461960 6 |
|
|
2.56 0.0000325393 |
+4.06243% | -23.2545% |
167309000 2127 |
21992600 280 |
 |
|
1.28 0.0000162697 |
+0.19883% | +0.0566589% |
167172000 2125 |
357328 5 |
|
|
0.470412 0.00000597926 |
+2.097% | -16.7279% |
165092000 2098 |
27119600 345 |
 |
|
0.366689 0.00000466087 |
+8.08709% | -2.48024% |
164129000 2086 |
9255460 118 |
 |
|
37.43 0.000475761 |
+21.9128% | +34.5456% |
162656000 2067 |
22308 ? |
 |
|
10.1 0.000128378 |
+2.1883% | -14.0778% |
162247000 2062 |
73571700 935 |
 |
|
0.113964 0.00000144856 |
+0.64827% | -18.3208% |
160359000 2038 |
30316200 385 |
 |
|
2828.6 0.0359534 |
+3.04995% | -21.4008% |
159982000 2033 |
752330 10 |
 |
|
0.993748 0.0000126312 |
+0.0237% | +0.0173618% |
158503000 2015 |
17523.1 ? |
|
|
0.186878 0.00000237535 |
+4.75976% | -19.6306% |
155849000 1981 |
14803500 188 |
 |
|
0.096488 0.00000122643 |
+6.65873% | -21.2092% |
155365000 1975 |
14633400 186 |
 |
|
1.62 0.0000205913 |
+1.57966% | -14.9101% |
152551000 1939 |
5267890 67 |
 |
|
1.22 0.000015507 |
-0.91125% | +4.16193% |
151979000 1932 |
83518 1 |
 |
|
0.093765 0.00000119182 |
+1.75264% | -14.0301% |
151958000 1931 |
21036900 267 |
 |
|
0.329285 0.00000418544 |
+7.70536% | -9.76628% |
151927000 1931 |
1460190 19 |
 |
|
0.253765 0.00000322553 |
+0.80937% | -21.9457% |
149575000 1901 |
26742400 340 |
 |
|
0.00480828 0.0000000611165 |
-3.93909% | -21.83% |
147338000 1873 |
1269130 16 |
 |
|
0.534883 0.00000679873 |
+1.02807% | -1.86615% |
146902000 1867 |
5779110 73 |
 |
|
0.082639 0.0000010504 |
+0.12146% | -12.6217% |
145673000 1852 |
363710 5 |
 |
|
0.998334 0.0000126895 |
+0.06287% | +0.0221291% |
144613000 1838 |
6399000 81 |
|
|
0.0017019 0.0000000216323 |
+10.2665% | -13.1238% |
143441000 1823 |
11613700 148 |
 |
|
0.285968 0.00000363485 |
-0.9213% | -21.973% |
143171000 1820 |
2466060 31 |
 |
|
1.11 0.0000141089 |
-0.00089% | +0.0683663% |
141351000 1797 |
? ? |
|
|
4.83 0.0000613926 |
+4.44844% | -15.6159% |
141342000 1797 |
7832070 100 |
 |
|
0.0362355 0.000000460578 |
+4.00487% | -12.2051% |
139368000 1771 |
11192100 142 |
 |
|
9.15 0.000116303 |
+0.6144% | +9.62397% |
138437000 1760 |
1753560 22 |
 |
|
77419 0.984048 |
+1.70273% | -12.2638% |
137969000 1754 |
279.36 ? |
 |
|
0.339244 0.00000431202 |
+0.12192% | -9.32884% |
137636000 1749 |
9639640 123 |
 |
|
80747 1.02635 |
+1.63983% | -7.83535% |
136503000 1735 |
4024.09 ? |
 |
|
1.079 0.0000137148 |
+0.01946% | +0.143545% |
136353000 1733 |
355913 5 |
|
|
0.281992 0.00000358431 |
+13.0483% | -6.99653% |
135670000 1724 |
5796820 74 |
 |
|
0.162419 0.00000206446 |
+8.13206% | +16.2434% |
135057000 1717 |
10195000 130 |
 |
|
0.00680113 0.000000086447 |
+67.021% | +40.2389% |
134715000 1712 |
418111000 5314 |
 |
|
0.0179209 0.000000227787 |
+3.88102% | +0.0317755% |
134500000 1710 |
25022900 318 |
|
|
0.297772 0.00000378488 |
+3.09498% | -15.1811% |
134464000 1709 |
447455 6 |
 |
|
0.146802 0.00000186595 |
+1.99281% | -18.7561% |
132934000 1690 |
17320900 220 |
 |
|
0.00258211 0.0000000328204 |
+0.57295% | -12.6407% |
132528000 1685 |
9391580 119 |
 |
|
0.131783 0.00000167505 |
+6.44493% | -13.7567% |
131786000 1675 |
27170800 345 |
 |
|
0.141858 0.00000180311 |
+2.87834% | -16.3935% |
131571000 1672 |
44855 1 |
 |
|
117.84 0.00149783 |
+1.93978% | -16.0743% |
131122000 1667 |
707202 9 |
 |
|
0.000000639589 0.00000000000812961 |
-1.73282% | -27.8328% |
130401000 1657 |
1543040 20 |
 |
|
0.0244345 0.000000310579 |
+6.12063% | -15.804% |
130140000 1654 |
21607700 275 |
 |
|
0.382211 0.00000485816 |
-1.79605% | +3.93416% |
130052000 1653 |
6325730 80 |
 |
|
2.63 0.0000334291 |
+2.54986% | -19.6481% |
129826000 1650 |
16583400 211 |
 |
|
137.99 0.00175395 |
+2.2971% | -16.0535% |
129765000 1649 |
9568.36 ? |
 |
|
0.129309 0.00000164361 |
+2.61802% | -15.4387% |
129389000 1645 |
6903120 88 |
 |
|
1.97 0.00002504 |
+6.38794% | -0.830765% |
128585000 1634 |
8983700 114 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng