USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.053 0.0000116919 |
+7.86118% | -14.7454% |
282907000 3141 |
36844900 409 |
 |
|
0.074539 0.000000827641 |
+2.96451% | -14.768% |
282424000 3136 |
30432900 338 |
 |
|
943.53 0.0104764 |
-0.64245% | -5.74566% |
275881000 3063 |
163871 2 |
 |
|
0.993346 0.0000110296 |
-0.0467% | -0.086118% |
274318000 3046 |
7389290 82 |
|
|
0.00745609 0.0000000827884 |
+10.5765% | -17.3189% |
274285000 3046 |
43478300 483 |
 |
|
3031.38 0.0336588 |
+1.39% | -9.87213% |
268607000 2982 |
15305400 170 |
 |
|
0.031095 0.000000345262 |
+5.84618% | -14.6619% |
267062000 2965 |
29805100 331 |
 |
|
89886 0.998046 |
+0.79753% | -7.18994% |
260669000 2894 |
23531 ? |
 |
|
3.68 0.0000408607 |
+1.62644% | -8.34122% |
259735000 2884 |
13360400 148 |
 |
|
1.064 0.0000118141 |
+0.01709% | +0.0282768% |
258871000 2874 |
3091490 34 |
|
|
3035.03 0.0336993 |
+1.40012% | -10.1122% |
253802000 2818 |
6245250 69 |
 |
|
22.99 0.000255269 |
+0.4497% | -0.814031% |
252297000 2801 |
128199 1 |
|
|
3025.9 0.033598 |
+1.57367% | -9.96883% |
251841000 2796 |
832168 9 |
 |
|
90333 1.00301 |
+0.64412% | -7.29153% |
249077000 2766 |
519687 6 |
 |
|
1.52 0.0000168773 |
+0.15838% | +2.83796% |
247085000 2743 |
11881300 132 |
 |
|
3710.65 0.0412011 |
+1.27865% | -10.3242% |
246295000 2735 |
991116 11 |
 |
|
3290.28 0.0365335 |
+1.30419% | -9.87444% |
241257000 2679 |
11625300 129 |
 |
|
3.67 0.0000407497 |
+2.14488% | -9.92798% |
240582000 2671 |
28167900 313 |
 |
|
0.239403 0.0000026582 |
+9.81336% | -26.5527% |
240191000 2667 |
15831700 176 |
 |
|
24.5 0.000272035 |
+0.90044% | -10.6848% |
236893000 2630 |
12855600 143 |
 |
|
148.19 0.00164542 |
+3.00311% | -10.5584% |
236477000 2626 |
612046 7 |
 |
|
1.26 0.0000139904 |
+4.8838% | -10.0561% |
235651000 2617 |
5935870 66 |
 |
|
6127.16 0.0679467 |
+7.22897% | -10.9512% |
235008000 2606 |
14316400 159 |
 |
|
2.97 0.0000329897 |
+1.14293% | +8.38131% |
233303000 2591 |
3508120 39 |
 |
|
2.97 0.0000329897 |
+5.23625% | +7.04464% |
232774000 2586 |
106853 1 |
 |
|
3706.19 0.0411671 |
+0.85113% | -10.0961% |
232136000 2578 |
4753330 53 |
 |
|
152.6 0.00169503 |
+2.13653% | -10.9416% |
231819000 2575 |
33187 ? |
 |
|
0.23342 0.00000259275 |
+1.53742% | -13.3685% |
228907000 2543 |
635431 7 |
 |
|
0.00000109 0.0000000000121073 |
+2.52167% | -0.493538% |
227925000 2532 |
17990400 200 |
|
|
0.073842 0.000000820211 |
+0.40233% | -8.44797% |
227823000 2531 |
7157860 80 |
 |
|
0.997101 0.0000110755 |
-0.18931% | -0.225264% |
223203000 2479 |
459393 5 |
|
|
0.9997 0.0000111043 |
-0.00068% | +0.0107404% |
219434000 2437 |
1590140 18 |
|
|
0.999709 0.0000111044 |
-0.02154% | -0.0491057% |
219182000 2435 |
1069170 12 |
|
|
0.999642 0.0000111037 |
+0.01399% | -0.0157108% |
216375000 2403 |
51349500 570 |
|
|
0.611095 0.00000678783 |
+2.53987% | -8.69808% |
214183000 2379 |
51306200 570 |
 |
|
0.00001071 0.000000000118963 |
+1.9943% | -9.88115% |
213742000 2374 |
4592840 51 |
 |
|
0.135032 0.00000149989 |
+1.47137% | -15.9937% |
213044000 2366 |
11594200 129 |
 |
|
0.21325 0.00000236871 |
+5.29011% | -15.1148% |
212741000 2363 |
5750590 64 |
 |
|
0.00003878 0.000000000430755 |
+2.79744% | -11.2721% |
212066000 2356 |
12329600 137 |
 |
|
148.12 0.00164527 |
+2.30962% | -10.8318% |
210173000 2335 |
17263 ? |
 |
|
0.252409 0.00000280367 |
+1.52748% | -13.0319% |
209615000 2328 |
25134500 279 |
 |
|
0.999686 0.0000111042 |
-1.0E-5% | -0.0216086% |
208740000 2319 |
66661 1 |
|
|
2.69 0.0000298796 |
+2.97712% | -16.5651% |
208571000 2317 |
7541080 84 |
 |
|
1.013 0.0000112521 |
+0.07831% | +0.137039% |
206818000 2297 |
710711 8 |
|
|
89884 0.998401 |
+0.55956% | -7.55715% |
205648000 2284 |
6643240 74 |
 |
|
0.14505 0.00000161117 |
+2.54645% | -10.1673% |
203000000 2255 |
13161000 146 |
 |
|
1.17 0.000012996 |
+0.02136% | +0.0440527% |
196077000 2178 |
3419040 38 |
|
|
12.51 0.000138957 |
+2.15836% | -14.6678% |
195996000 2177 |
123832000 1375 |
 |
|
0.107347 0.00000119237 |
+8.60228% | +13.2148% |
193455000 2149 |
44061400 489 |
 |
|
0.051322 0.000000570067 |
+0.1126% | -7.52642% |
192698000 2140 |
10076900 112 |
 |
|
3728.33 0.041413 |
+1.04247% | -10.1896% |
192676000 2140 |
270100 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.1 0.0000233261 |
+6.33795% | +0.239535% |
192214000 2135 |
18051100 201 |
|
|
21.92 0.00024348 |
+1.84587% | -16.8235% |
190587000 2117 |
59561100 662 |
 |
|
0.349728 0.00000388466 |
+5.36758% | -20.4321% |
190237000 2113 |
43464200 483 |
 |
|
1 0.0000111077 |
0% | 0% |
189500000 2105 |
? ? |
|
|
0.189058 0.00000209999 |
+5.91003% | -24.8066% |
189148000 2101 |
79082200 878 |
 |
|
1.28 0.0000142178 |
-0.07839% | -0.0804926% |
186227000 2069 |
317314 4 |
|
|
0.00605684 0.0000000672773 |
-1.76089% | -14.6% |
185817000 2064 |
1064970 12 |
 |
|
10.33 0.000114742 |
+1.98655% | -16.3668% |
183498000 2038 |
57099300 634 |
 |
|
0.000000896541 0.00000000000995847 |
+4.60998% | -16.6952% |
182629000 2029 |
1711340 19 |
 |
|
0.111263 0.00000123587 |
+2.27704% | -38.4162% |
180008000 1999 |
26593700 295 |
 |
|
1.001 0.0000111188 |
-0.20689% | +0.265241% |
179944000 1999 |
922121 10 |
|
|
1.96 0.000021771 |
-1.74183% | -3.47453% |
179545000 1994 |
20265500 225 |
 |
|
0.158691 0.00000176268 |
-5.43197% | -34.4267% |
179003000 1988 |
26969700 300 |
 |
|
89526 0.994424 |
-0.42854% | -4.6861% |
178739000 1985 |
764.02 ? |
 |
|
0.396029 0.00000439895 |
+1.00747% | -7.95759% |
177074000 1967 |
13187100 146 |
 |
|
1.072 0.0000119074 |
+0.00784% | +0.0607697% |
177013000 1966 |
49.95 ? |
|
|
6.06 0.0000673124 |
+2.36243% | -3.22981% |
176949000 1965 |
11486700 128 |
 |
|
0.35292 0.00000392011 |
+1.25741% | -4.67622% |
176430000 1960 |
2570140 29 |
 |
|
1.1 0.0000122184 |
-0.04181% | +0.0400229% |
176186000 1957 |
? ? |
|
|
0.997609 0.0000110811 |
+0.02292% | -0.168113% |
175919000 1954 |
583584 6 |
|
|
1.98 0.0000219932 |
+4.23499% | -7.66332% |
175764000 1952 |
8475530 94 |
 |
|
0.00208582 0.0000000231686 |
+1.2102% | -7.06945% |
175704000 1952 |
7983090 89 |
 |
|
0.192206 0.00000213496 |
+0.84244% | -14.701% |
174787000 1941 |
31821400 353 |
 |
|
3467.2 0.0385125 |
+0.81571% | -10.2635% |
172417000 1915 |
16922.1 ? |
 |
|
0.18538 0.00000205914 |
-0.88698% | -24.2671% |
170454000 1893 |
141820 2 |
 |
|
0.366612 0.0000040722 |
+3.78058% | -11.6664% |
165778000 1841 |
537605 6 |
 |
|
0.998679 0.000011093 |
+0.02397% | -0.0924139% |
164841000 1831 |
3150810 35 |
|
|
0.0310152 0.000000344506 |
-0.57981% | -20.5351% |
163128000 1812 |
30450000 338 |
 |
|
173.92 0.00193184 |
+2.87924% | -10.7989% |
162038000 1800 |
59447 1 |
 |
|
0.0212953 0.000000236541 |
+33.3207% | +50.4861% |
161608000 1795 |
111320000 1237 |
 |
|
1.41 0.0000156618 |
-9.54788% | +32.5553% |
160317000 1781 |
719930 8 |
 |
|
0.0135428 0.000000150429 |
-10.4616% | -6.89717% |
160114000 1778 |
1131490 13 |
 |
|
0.392558 0.0000043604 |
-2.29008% | -5.37666% |
159465000 1771 |
12155000 135 |
 |
|
0.158896 0.00000176496 |
+6.42984% | -16.7079% |
158824000 1764 |
7780850 86 |
 |
|
0.994841 0.0000110504 |
+0.10776% | -0.103518% |
158346000 1759 |
2883.36 ? |
|
|
322 0.00357666 |
-2.6375% | -16.8192% |
155375000 1726 |
22356 ? |
 |
|
0.559146 0.0000062108 |
+2.44599% | +2.69049% |
153741000 1708 |
6562150 73 |
 |
|
0.085451 0.00000094916 |
-8.35004% | -7.77593% |
152783000 1697 |
523952 6 |
 |
|
138.01 0.00153297 |
+2.07346% | -11.2059% |
150415000 1671 |
1112320 12 |
 |
|
0.437115 0.00000485532 |
+5.11961% | -12.5208% |
149961000 1666 |
26392500 293 |
 |
|
0.00290764 0.0000000322971 |
+1.8022% | -10.1983% |
149251000 1658 |
8150760 91 |
 |
|
0.00237871 0.0000000264219 |
+3.43091% | -17.2421% |
148906000 1654 |
11309600 126 |
 |
|
0.346325 0.00000384686 |
+2.02266% | -24.8898% |
148227000 1646 |
28048200 312 |
 |
|
9.66 0.0001073 |
+10.3143% | -6.14605% |
146028000 1622 |
2355900 26 |
 |
|
1.17 0.000012996 |
+0.49268% | +0.469952% |
145823000 1620 |
11202.2 ? |
|
|
0.000000346378 0.00000000000384745 |
+5.1103% | +0.00215618% |
145759000 1619 |
1493840 17 |
|
|
0.00874454 0.0000000971313 |
+2.78327% | -17.6818% |
145324000 1614 |
17552800 195 |
 |
|
0.0323914 0.000000359793 |
+4.10161% | -12.6187% |
144762000 1608 |
27588900 306 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng