USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.076186 0.000000821873 |
+3.73799% | -7.19953% |
288477000 3112 |
21809200 235 |
 |
|
987.33 0.010651 |
+1.22929% | +2.90326% |
285275000 3077 |
172984 2 |
 |
|
3192.72 0.0344422 |
-0.60361% | +2.80778% |
281299000 3035 |
6225100 67 |
 |
|
1.045 0.0000112732 |
+1.91362% | -8.88513% |
280743000 3029 |
22369100 241 |
 |
|
0.993243 0.0000107148 |
+0.01507% | +0.0922589% |
274185000 2958 |
4606750 50 |
|
|
0.0318559 0.000000343652 |
+0.81906% | -4.18586% |
273226000 2947 |
29559900 319 |
 |
|
92884 1.00201 |
+0.89951% | +2.82952% |
269363000 2906 |
5850.5 ? |
 |
|
3188.03 0.0343916 |
-0.56164% | +2.82073% |
267197000 2882 |
2587960 28 |
 |
|
3181.89 0.0343253 |
-0.93572% | +2.67569% |
266740000 2878 |
835211 9 |
 |
|
3.76 0.0000405618 |
+1.46713% | +1.57578% |
265498000 2864 |
11238100 121 |
 |
|
0.00712767 0.0000000768913 |
-10.3659% | -19.1784% |
262169000 2828 |
19044000 205 |
 |
|
3908.93 0.0421684 |
-0.54939% | +2.87267% |
259133000 2795 |
572057 6 |
 |
|
92773 1.00081 |
-0.4136% | +1.50137% |
255842000 2760 |
190016 2 |
 |
|
1.064 0.0000114781 |
-0.01641% | +0.165916% |
254587000 2746 |
3293800 36 |
|
|
23.1 0.000249196 |
-1.424% | -0.998308% |
254127000 2741 |
854.4 ? |
|
|
3459.35 0.0373185 |
-0.57424% | +2.95177% |
252647000 2725 |
1973560 21 |
 |
|
3.83 0.000041317 |
+3.40128% | +4.44175% |
251813000 2716 |
21761000 235 |
 |
|
25.52 0.000275303 |
+2.52093% | -2.00408% |
246932000 2664 |
13889700 150 |
 |
|
3910.53 0.0421857 |
-0.54445% | +2.95061% |
244919000 2642 |
9377000 101 |
 |
|
1.5 0.0000161816 |
-0.99531% | +1.18716% |
243764000 2630 |
12095900 130 |
 |
|
1.31 0.0000141319 |
-0.68312% | -2.04046% |
243547000 2627 |
4012230 43 |
 |
|
151.48 0.00163412 |
+0.19398% | -3.48537% |
242356000 2614 |
276368 3 |
 |
|
3.09 0.000033342 |
-3.38453% | +3.18865% |
240516000 2595 |
3371640 36 |
 |
|
0.23683 0.00000255546 |
-2.8181% | -25.9083% |
238357000 2572 |
28259000 305 |
 |
|
156.05 0.00168382 |
-0.93223% | -3.88396% |
237018000 2557 |
31477 ? |
 |
|
0.238948 0.00000257832 |
-3.64606% | -6.22204% |
235414000 2540 |
694201 7 |
 |
|
0.076302 0.00000082332 |
-0.52706% | +2.21321% |
234540000 2531 |
7286050 79 |
 |
|
6155.01 0.0664143 |
-10.5783% | -9.0518% |
232585000 2510 |
12613000 136 |
 |
|
2.97 0.0000320471 |
+3.20584% | +13.2481% |
232388000 2508 |
4277080 46 |
 |
|
2.93 0.0000316155 |
-1.66224% | +14.2399% |
231054000 2493 |
114591 1 |
 |
|
23.69 0.000255622 |
-2.72815% | -0.856287% |
228704000 2468 |
51421300 555 |
|
|
0.00000106 0.0000000000114377 |
-0.88466% | -2.43777% |
222651000 2402 |
26629500 287 |
 |
|
0.634359 0.00000684491 |
+0.84471% | +9.27648% |
222534000 2401 |
33543500 362 |
 |
|
0.140526 0.00000151631 |
-2.38599% | -3.89365% |
221701000 2392 |
12402100 134 |
 |
|
0.99974 0.0000107875 |
+0.01087% | -0.0348039% |
220135000 2375 |
522711 6 |
|
|
0.00001098 0.000000000118477 |
+0.98461% | -6.40889% |
219300000 2366 |
4682290 51 |
 |
|
0.2643 0.00000285187 |
-0.37569% | +0.814709% |
219251000 2366 |
26875600 290 |
|
|
0.999721 0.0000107873 |
+0.00742% | +0.0105591% |
218995000 2363 |
532480 6 |
|
|
0.984388 0.0000106218 |
+0.53436% | -0.203532% |
217249000 2344 |
16.72 ? |
|
|
0.999441 0.0000107842 |
+0.01233% | -0.00685334% |
216336000 2334 |
39725100 429 |
|
|
0.00003932 0.000000000424274 |
+3.41257% | -7.07645% |
214960000 2319 |
13465700 145 |
 |
|
151.36 0.00163322 |
-3.00274% | -3.86193% |
214793000 2318 |
5694.34 ? |
 |
|
92508 0.998187 |
-0.73972% | +1.69184% |
212105000 2289 |
4016300 43 |
 |
|
0.208454 0.00000224928 |
-7.37524% | +31.1145% |
209612000 2262 |
52003800 561 |
 |
|
0.148105 0.00000159809 |
+1.69569% | +0.930413% |
208230000 2247 |
18652900 201 |
|
|
0.999691 0.0000107869 |
+4.0E-5% | +0.0062306% |
207711000 2241 |
2175.41 ? |
|
|
1.013 0.0000109306 |
+0.07038% | +0.130969% |
205849000 2221 |
200305 2 |
|
|
3928.12 0.0423855 |
-1.56605% | +3.24661% |
205210000 2214 |
653091 7 |
 |
|
0.054275 0.000000585642 |
+6.42229% | -6.23601% |
203657000 2198 |
16386600 177 |
 |
|
0.200941 0.00000216821 |
-5.17464% | -25.2149% |
201151000 2170 |
5385820 58 |
 |
|
12.7 0.000137037 |
-0.81503% | -6.16368% |
200374000 2162 |
78083000 843 |
 |
|
0.175698 0.00000189583 |
-16.4526% | -30.0284% |
199635000 2154 |
37930000 409 |
 |
|
11.11 0.00011988 |
+1.18719% | +26.6241% |
195922000 2114 |
88734100 957 |
 |
|
1.17 0.0000126246 |
+0.01102% | +0.0579484% |
195863000 2113 |
1239760 13 |
|
|
2.14 0.0000230912 |
+0.34641% | +10.4638% |
195231000 2107 |
22110700 239 |
 |
|
0.00631174 0.0000000681054 |
-4.22426% | -10.0233% |
193985000 2093 |
961217 10 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
109545 1.18202 |
+29.4305% | +29.4305% |
190638000 2057 |
303.36 ? |
 |
|
1 0.0000107903 |
0% | 0% |
189500000 2045 |
? ? |
|
|
0.342391 0.00000369449 |
-1.54618% | -14.1934% |
186443000 2012 |
59964800 647 |
 |
|
1.28 0.0000138116 |
-0.14789% | +0.0421875% |
186010000 2007 |
273645 3 |
|
|
0.000000911547 0.00000000000983585 |
+0.4501% | -6.55547% |
185782000 2005 |
1838330 20 |
 |
|
0.114386 0.00000123426 |
-1.02095% | -31.9537% |
185341000 2000 |
35320400 381 |
 |
|
92608 0.999266 |
-4.10232% | +2.76182% |
185280000 1999 |
235.24 ? |
 |
|
0.366778 0.00000395764 |
+4.09772% | +2.71483% |
183515000 1980 |
2836860 31 |
 |
|
2 0.0000215806 |
-0.18943% | -1.90755% |
183436000 1979 |
10095000 109 |
 |
|
1.61 0.0000173724 |
+2.23625% | +64.309% |
183250000 1977 |
715812 8 |
 |
|
0.408812 0.0000044112 |
-1.63727% | -2.24358% |
182692000 1971 |
9840430 106 |
 |
|
3652.26 0.0394089 |
-2.08084% | +3.17879% |
181975000 1964 |
22542 ? |
 |
|
0.199904 0.00000215702 |
+0.07938% | -1.62722% |
181276000 1956 |
35215500 380 |
 |
|
0.099919 0.00000107815 |
+10.3931% | +11.2631% |
180586000 1949 |
51246700 553 |
 |
|
6.19 0.0000667918 |
+1.8728% | +4.10111% |
180055000 1943 |
14911200 161 |
 |
|
1.001 0.0000108011 |
+0.36554% | +0.320512% |
180005000 1942 |
1219090 13 |
|
|
0.00212542 0.0000000229339 |
-1.59095% | -4.35203% |
179236000 1934 |
7456050 80 |
 |
|
0.19362 0.00000208921 |
-11.7307% | -13.178% |
177032000 1910 |
159006 2 |
 |
|
1.98 0.0000213648 |
+2.06977% | -3.8944% |
177010000 1910 |
8345340 90 |
 |
|
0.033557 0.000000362089 |
+2.33314% | -6.81187% |
176532000 1905 |
21846900 236 |
 |
|
1.1 0.0000118693 |
+0.00883% | +0.0474861% |
173834000 1876 |
? ? |
|
|
0.0146491 0.000000158068 |
-1.00035% | +2.55017% |
172483000 1861 |
1627980 18 |
 |
|
0.99782 0.0000107668 |
-0.02105% | +0.0390184% |
172394000 1860 |
230090 2 |
|
|
1.072 0.0000115672 |
+0.02567% | +0.0569506% |
169680000 1831 |
49.95 ? |
|
|
0.094691 0.00000102174 |
-0.203% | +0.804572% |
168623000 1819 |
395619 4 |
|
|
0.369303 0.00000398488 |
+0.24854% | -4.4891% |
167382000 1806 |
347282 4 |
 |
|
345.39 0.00372685 |
+1.13271% | -4.53% |
166958000 1802 |
16633.9 ? |
 |
|
176.89 0.00190869 |
-3.3754% | -3.85083% |
165361000 1784 |
6660.43 ? |
 |
|
0.165345 0.00000178412 |
+2.59287% | -4.94678% |
165211000 1783 |
7302740 79 |
 |
|
0.999174 0.0000107814 |
+0.00625% | +0.0571802% |
164067000 1770 |
3156950 34 |
|
|
0.995364 0.0000107403 |
+0.07564% | +0.137982% |
158430000 1710 |
6512.35 ? |
|
|
0.00301916 0.0000000325776 |
-0.8554% | +0.916722% |
155074000 1673 |
7113430 77 |
|
|
0.379826 0.00000409843 |
-2.58563% | -7.24427% |
154261000 1665 |
10772000 116 |
 |
|
0.360436 0.00000388921 |
-0.12035% | -15.3323% |
153937000 1661 |
22009300 237 |
 |
|
140.83 0.0015196 |
-0.2415% | -3.78327% |
153860000 1660 |
199979 2 |
 |
|
0.00245437 0.0000000264833 |
+1.6628% | -7.23607% |
153442000 1656 |
14553300 157 |
 |
|
0.551016 0.00000594562 |
+0.4629% | +2.4449% |
151345000 1633 |
4608900 50 |
 |
|
0.438213 0.00000472844 |
+2.08322% | -4.72279% |
150628000 1625 |
25157700 271 |
 |
|
0.00000035763 0.00000000000385893 |
-2.23879% | +21.7724% |
150628000 1625 |
1687460 18 |
 |
|
0.0090092 0.0000000972118 |
-0.84498% | -8.63664% |
149817000 1617 |
16253000 175 |
 |
|
0.0149024 0.000000160801 |
+5.13706% | -12.3252% |
147852000 1595 |
17980200 194 |
 |
|
0.018986 0.000000204864 |
+44.6006% | +59.3522% |
147701000 1594 |
119438000 1289 |
 |
|
78.15 0.00084326 |
-1.52456% | +5.30348% |
146891000 1585 |
? ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng