USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
20.84 0.000271361 |
-0.93482% | -6.73616% |
229199000 2984 |
147711 2 |
 |
|
12.4 0.000161463 |
-2.04804% | -14.7385% |
228448000 2975 |
538059 7 |
 |
|
0.999575 0.0000130156 |
-0.01174% | +0.00264714% |
226711000 2952 |
5181860 67 |
|
|
800.15 0.0104189 |
-2.89082% | -13.5949% |
226357000 2947 |
167057 2 |
 |
|
1 0.0000130212 |
+0.02912% | +0.171378% |
226304000 2947 |
55443 1 |
|
|
31.06 0.000404438 |
+0.46746% | +39.396% |
225340000 2934 |
272038000 3542 |
 |
|
0.22339 0.0000029088 |
-1.25268% | -21.8081% |
223716000 2913 |
76917600 1002 |
 |
|
76888 1.00117 |
-1.77472% | -11.978% |
222918000 2903 |
8106.26 ? |
 |
|
3.14 0.0000408865 |
+1.65081% | -11.483% |
221384000 2883 |
27438800 357 |
 |
|
0.00467959 0.0000000609338 |
-3.65813% | -23.5773% |
220338000 2869 |
33063000 431 |
 |
|
0.99988 0.0000130196 |
-0.007% | -0.0111265% |
219220000 2855 |
436633 6 |
|
|
0.00000103 0.0000000000134118 |
-1.77998% | -7.6326% |
216606000 2820 |
21388300 279 |
 |
|
0.999783 0.0000130183 |
+0.00551% | +0.0211258% |
216375000 2817 |
55867200 727 |
|
|
0.112541 0.00000146542 |
-2.61435% | -22.9955% |
215924000 2812 |
25779000 336 |
 |
|
0.999444 0.0000130139 |
+0.00759% | -0.0280879% |
215383000 2805 |
26974 ? |
|
|
5682.17 0.0739885 |
+17.4337% | -0.40876% |
214157000 2789 |
19038500 248 |
|
|
0.00218633 0.0000000284686 |
-8.41962% | -22.9233% |
213369000 2778 |
13596100 177 |
 |
|
0.213161 0.00000277561 |
-3.88818% | -21.5679% |
213333000 2778 |
14729600 192 |
 |
|
1.014 0.0000132035 |
-0.04955% | +0.0887068% |
213280000 2777 |
177372 2 |
|
|
0.999129 0.0000130098 |
-0.17591% | -0.0197815% |
212655000 2769 |
903272 12 |
|
|
0.214007 0.00000278662 |
+5.33894% | -6.32515% |
210450000 2740 |
1242140 16 |
 |
|
1.073 0.0000139887 |
0% | +0.0611885% |
205486000 2679 |
49.95 ? |
|
|
0.205475 0.00000267877 |
-0.75909% | -8.54553% |
204717000 2669 |
12871700 168 |
 |
|
0.00003734 0.0000000004868 |
+6.52543% | -0.0929964% |
204465000 2666 |
52702100 687 |
|
|
0.00549157 0.0000000715934 |
-3.22728% | -15.8316% |
203195000 2649 |
12871300 168 |
 |
|
2235.81 0.0291482 |
-7.16594% | -22.8858% |
200974000 2620 |
18251700 238 |
 |
|
2.54 0.0000331139 |
-1.13723% | -11.2142% |
196965000 2568 |
6517410 85 |
 |
|
0.708346 0.00000923468 |
-2.86071% | -26.6145% |
190698000 2486 |
42243700 551 |
 |
|
19.77 0.000257741 |
-1.1416% | -17.4106% |
190416000 2482 |
17356200 226 |
 |
|
1 0.000013037 |
0% | 0% |
189500000 2471 |
? ? |
|
|
0.050044 0.000000652422 |
-3.09798% | -26.4532% |
188929000 2463 |
28662100 374 |
 |
|
1.17 0.0000152532 |
-0.07686% | -0.0399805% |
188485000 2457 |
576783 8 |
|
|
0.124132 0.0000016183 |
-3.38844% | -27.9885% |
185437000 2418 |
19158400 250 |
 |
|
2239.66 0.0291984 |
-7.51838% | -22.8206% |
185286000 2416 |
14177400 185 |
 |
|
0.184935 0.00000241099 |
+3.81323% | -40.87% |
184902000 2411 |
24999300 326 |
 |
|
0.059214 0.000000771971 |
-2.65159% | -17.9054% |
183502000 2392 |
5790120 75 |
 |
|
0.183134 0.00000238751 |
-2.52862% | -4.73277% |
183059000 2387 |
5207880 68 |
 |
|
2743.94 0.0357726 |
-7.0693% | -22.6933% |
182745000 2382 |
2188980 29 |
 |
|
118.79 0.00154866 |
-2.98491% | -17.0787% |
181833000 2371 |
175833 2 |
 |
|
2228.79 0.0290566 |
-7.45069% | -23.008% |
180951000 2359 |
4910720 64 |
 |
|
1.002 0.000013063 |
+0.26345% | +0.333375% |
179521000 2340 |
3497280 46 |
|
|
2436.75 0.0317678 |
-7.0804% | -22.7111% |
179159000 2336 |
31403000 409 |
 |
|
1.28 0.0000166873 |
-0.3103% | -0.00322713% |
178455000 2327 |
416306 5 |
|
|
2.24 0.0000292028 |
-10.0684% | -22.4419% |
177812000 2318 |
6621160 86 |
 |
|
76386 0.995841 |
-2.17821% | -12.9002% |
175510000 2288 |
8406510 110 |
 |
|
0.00000875 0.000000000114073 |
-4.7424% | -15.2524% |
174730000 2278 |
6390530 83 |
 |
|
1.9 0.0000247702 |
-0.22939% | -2.53394% |
174374000 2273 |
15988600 208 |
 |
|
0.927379 0.0000120902 |
-7.38565% | -18.5985% |
172382000 2247 |
10351300 135 |
 |
|
2741.55 0.0357415 |
-7.15284% | -22.8578% |
171220000 2232 |
4715260 61 |
 |
|
0.997025 0.0000129982 |
+0.00467% | -0.0470918% |
170620000 2224 |
454167 6 |
|
|
115.28 0.0015029 |
-3.08573% | -16.8187% |
169319000 2207 |
1713320 22 |
 |
|
1.77 0.0000230754 |
-7.5768% | -14.2075% |
162312000 2116 |
10958200 143 |
 |
|
0.46039 0.00000600209 |
-2.80323% | -18.1592% |
161578000 2106 |
37220700 485 |
 |
|
2.46 0.0000320709 |
-5.05404% | -27.1552% |
160792000 2096 |
39108200 510 |
 |
|
0.993446 0.0000129515 |
-0.01829% | -0.169628% |
158451000 2066 |
6609.4 ? |
|
|
0.112471 0.00000146628 |
+7.87696% | -18.9314% |
158231000 2063 |
82255300 1072 |
 |
|
9.93 0.000129457 |
-2.23335% | -14.9647% |
156715000 2043 |
133292000 1738 |
 |
|
2743.43 0.035766 |
-7.1455% | -23.164% |
154989000 2021 |
185338 2 |
 |
|
1.24 0.0000161658 |
-0.28549% | +5.85913% |
153781000 2005 |
19985.9 ? |
 |
|
0.343645 0.00000448009 |
-2.15301% | -13.3772% |
153613000 2003 |
12387900 162 |
 |
|
0.0050016 0.0000000652057 |
-4.59917% | -17.2565% |
153251000 1998 |
1047540 14 |
 |
|
1.95 0.0000254221 |
-7.21988% | -25.4198% |
152911000 1993 |
193403 3 |
 |
|
0.092967 0.00000121201 |
-1.15676% | -14.5414% |
150160000 1958 |
28151400 367 |
 |
|
1.59 0.0000207288 |
-4.82105% | -15.467% |
149397000 1948 |
9938060 130 |
 |
|
0.251732 0.00000328182 |
-3.81405% | -21.9329% |
148440000 1935 |
42760700 557 |
 |
|
0.178663 0.00000232922 |
-2.59437% | -24.6053% |
147954000 1929 |
18927100 247 |
 |
|
1.11 0.000014471 |
+0.00971% | +0.0678016% |
146729000 1913 |
? ? |
|
|
0.082437 0.00000107473 |
-1.68422% | -11.7831% |
146429000 1909 |
546851 7 |
 |
|
0.090517 0.00000118007 |
-5.65468% | -25.8117% |
145647000 1899 |
14642000 191 |
 |
|
0.527805 0.00000688097 |
-2.89586% | -3.08874% |
145034000 1891 |
4490810 59 |
 |
|
0.289075 0.00000376866 |
-6.83211% | -17.0178% |
144350000 1882 |
3276600 43 |
 |
|
0.997934 0.00001301 |
+0.0442% | -0.0364122% |
143100000 1866 |
12373000 161 |
|
|
0.302203 0.00000393981 |
-8.75158% | -19.2939% |
139464000 1818 |
1980680 26 |
 |
|
9.13 0.000119027 |
+0.64089% | +5.85365% |
137864000 1797 |
2007380 26 |
 |
|
0.33823 0.00000440949 |
-2.07716% | -12.0987% |
137105000 1787 |
11316200 148 |
 |
|
1.079 0.0000140669 |
+0.02709% | +0.147477% |
135884000 1772 |
648566 8 |
|
|
76122 0.992399 |
-2.01383% | -13.3365% |
135595000 1768 |
9727.34 ? |
 |
|
31.11 0.00040558 |
+1.44435% | +40.4735% |
135578000 1768 |
7353.39 ? |
 |
|
4.63 0.0000603611 |
-4.7693% | -18.9805% |
135469000 1766 |
11743600 153 |
 |
|
0.0349289 0.000000455366 |
+3.6554% | -24.4444% |
133983000 1747 |
11496100 150 |
 |
|
79239 1.03304 |
-1.57073% | -16.8802% |
133743000 1744 |
3658.22 ? |
 |
|
0.000000656177 0.00000000000855455 |
+0.73774% | -22.1156% |
133394000 1739 |
2646700 35 |
 |
|
0.0176073 0.000000229545 |
-2.14242% | -8.30236% |
132175000 1723 |
29625900 386 |
 |
|
0.38922 0.00000507425 |
+13.1446% | +3.24852% |
132138000 1723 |
6603640 86 |
 |
|
0.00156524 0.000000020406 |
-2.54542% | -19.5151% |
132071000 1722 |
6016390 78 |
 |
|
0.00256081 0.0000000333852 |
-1.78535% | -15.199% |
131352000 1712 |
13821700 180 |
 |
|
0.144198 0.0000018799 |
-5.07634% | -20.265% |
131099000 1709 |
28029300 365 |
 |
|
0.284568 0.0000037099 |
-3.82114% | -18.0384% |
128524000 1676 |
874088 11 |
 |
|
115.28 0.0015029 |
-2.67872% | -16.9837% |
128243000 1672 |
2910810 38 |
 |
|
0.138586 0.00000180674 |
-2.79025% | -14.3207% |
127778000 1666 |
96332 1 |
 |
|
0.295841 0.00000385687 |
-4.00598% | -8.50093% |
127756000 1666 |
32592600 425 |
 |
|
2.56 0.0000333746 |
-2.74793% | -18.4398% |
126434000 1648 |
16120500 210 |
 |
|
7.11 0.0000926928 |
-2.7927% | -21.2609% |
126405000 1648 |
34882500 455 |
 |
|
135.1 0.00176129 |
-2.9248% | -16.9367% |
125931000 1642 |
176382 2 |
 |
|
0.150316 0.00000195966 |
-4.09157% | +9.4446% |
124962000 1629 |
10170000 133 |
 |
|
0.132555 0.00000172811 |
+1.37567% | +1.11721% |
124054000 1617 |
229249 3 |
 |
|
0.123589 0.00000161122 |
-18.5752% | -19.059% |
123577000 1611 |
7660650 100 |
 |
|
0.122457 0.00000159647 |
-10.4255% | -20.0729% |
122408000 1596 |
33582500 438 |
 |
|
0.999787 0.0000130342 |
+0.14622% | -0.0363397% |
122230000 1594 |
410809 5 |
|
|
0.0229071 0.000000298638 |
-4.46421% | -20.9523% |
122082000 1592 |
32448400 423 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng