USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.674035 0.00000729136 |
+1.94111% | -51.1294% |
292286000 3162 |
2843890 31 |
 |
|
958.92 0.0103731 |
-0.70403% | +1.83964% |
285934000 3093 |
120552 1 |
 |
|
1.4 0.0000151445 |
-3.63185% | +3.59368% |
284361000 3076 |
34555000 374 |
 |
|
0.993941 0.0000107519 |
+0.00742% | +0.00862599% |
281869000 3049 |
836382 9 |
|
|
0.00292101 0.000000031598 |
-3.36422% | -5.81455% |
279651000 3025 |
10687600 116 |
 |
|
3.58 0.0000387266 |
+2.5795% | +12.7061% |
276606000 2992 |
7079140 77 |
 |
|
4.2 0.0000454334 |
-4.20032% | +0.506044% |
275096000 2976 |
25609800 277 |
|
|
0.554796 0.00000600149 |
-4.4303% | -10.1453% |
270625000 2927 |
34176700 370 |
 |
|
14.4 0.000155772 |
-2.22771% | -4.1936% |
269623000 2917 |
174190000 1884 |
 |
|
0.2848 0.00000308082 |
-5.33547% | -0.0464435% |
266442000 2882 |
451553 5 |
|
|
3178.48 0.0343831 |
-0.8349% | +5.68289% |
266156000 2879 |
3103900 34 |
 |
|
0.189426 0.00000204911 |
-1.51096% | -5.7206% |
265508000 2872 |
19367900 210 |
 |
|
2.21 0.0000240324 |
-24.8804% | -20.2121% |
252206000 2743 |
1374730 15 |
 |
|
0.562828 0.00000608838 |
-6.97818% | +1.49049% |
251531000 2721 |
6866000 74 |
 |
|
0.302912 0.00000327674 |
-1.84328% | -3.12892% |
246588000 2667 |
16376100 177 |
 |
|
0.158192 0.00000171124 |
-2.84882% | -1.71604% |
244473000 2645 |
13087000 142 |
 |
|
0.079955 0.000000864911 |
-1.3576% | -1.51774% |
241175000 2609 |
8121060 88 |
 |
|
0.00001207 0.000000000130567 |
-2.47835% | -0.266616% |
240890000 2606 |
4081270 44 |
|
|
162.31 0.00175578 |
-2.29748% | -0.0806453% |
240814000 2605 |
44304 ? |
|
|
0.239829 0.00000259434 |
+1.20783% | +50.9609% |
240397000 2600 |
10052000 109 |
 |
|
0.239572 0.00000259156 |
+0.91546% | -26.2404% |
240290000 2599 |
2162620 23 |
 |
|
1.002 0.0000108427 |
+0.15927% | +0.195423% |
235805000 2552 |
714441 8 |
|
|
0.668043 0.00000724967 |
-2.26789% | +3.96874% |
234601000 2546 |
29654000 322 |
 |
|
3872.29 0.0420225 |
+0.31335% | +5.38397% |
233854000 2538 |
4137010 45 |
 |
|
0.00756034 0.0000000820456 |
+1.90383% | -1.79444% |
231716000 2515 |
1016760 11 |
 |
|
155.37 0.00168609 |
-3.71401% | -0.657341% |
229293000 2488 |
1661290 18 |
|
|
0.00000111 0.0000000000120458 |
-3.80814% | -8.83917% |
226537000 2458 |
2499080 27 |
 |
|
0.226332 0.00000245618 |
-2.50693% | -8.22166% |
226152000 2454 |
7180690 78 |
 |
|
1.17 0.000012697 |
-0.01732% | -0.0184216% |
224287000 2434 |
194945 2 |
|
|
7.68 0.0000833442 |
+2.83893% | +0.194826% |
221110000 2400 |
13223500 144 |
|
|
0.049479 0.000000536952 |
-5.29074% | -11.0744% |
221097000 2399 |
40658800 441 |
 |
|
0.992167 0.0000107671 |
+0.10554% | +0.131908% |
220887000 2397 |
10313 ? |
|
|
92035 0.998774 |
-1.17856% | +1.22851% |
220265000 2390 |
5595010 61 |
 |
|
57.63 0.000625407 |
-1.19142% | +6.14828% |
214444000 2327 |
443049 5 |
 |
|
0.235905 0.00000256007 |
-5.00879% | -14.2198% |
214335000 2326 |
23016500 250 |
 |
|
0.0420946 0.000000456815 |
-3.05923% | -6.85197% |
212017000 2301 |
28227800 306 |
 |
|
0.00339521 0.0000000368452 |
-4.61543% | -0.353726% |
209404000 2272 |
14425800 157 |
|
|
0.061484 0.000000667231 |
-2.72475% | +0.439981% |
208646000 2264 |
15242200 165 |
|
|
0.0138529 0.000000150333 |
-4.98638% | -12.062% |
207959000 2257 |
11668300 127 |
 |
|
0.452361 0.00000490907 |
+0.72524% | -0.205462% |
207611000 2253 |
1983210 22 |
|
|
0.995436 0.0000108026 |
-0.03232% | -0.0276539% |
207607000 2253 |
209398 2 |
|
|
0.00000355 0.000000000038525 |
-22.3522% | -42.0178% |
206933000 2246 |
106707 1 |
 |
|
2.13 0.000023115 |
-1.84425% | -3.10651% |
197284000 2141 |
20623500 224 |
 |
|
1850.35 0.0200802 |
-1.1165% | +1.07218% |
196531000 2133 |
? ? |
 |
|
0.0194844 0.000000211447 |
-3.99294% | +9.93581% |
192828000 2093 |
22108300 240 |
 |
|
0.575593 0.0000062464 |
+1.93801% | -66.241% |
192539000 2089 |
2146340 23 |
 |
|
1.18 0.0000128055 |
+3.39161% | +0.678661% |
191208000 2075 |
3827640 42 |
|
|
3574.43 0.0387901 |
-1.01176% | +5.06665% |
190082000 2063 |
171370 2 |
 |
|
0.189612 0.00000205769 |
-3.49408% | -7.62026% |
189512000 2057 |
7660210 83 |
 |
|
1 0.0000108521 |
0% | 0% |
189500000 2056 |
? ? |
|
|
4.01 0.0000435169 |
-5.943% | -13.4649% |
187369000 2033 |
3576510 39 |
 |
|
0.454188 0.0000049289 |
-2.7414% | -8.6293% |
185691000 2015 |
19224700 209 |
 |
|
91724 0.995399 |
-1.62099% | +2.39244% |
185384000 2012 |
3556.07 ? |
 |
|
0.00003377 0.000000000366476 |
+18.5022% | +21.3803% |
183794000 1995 |
38678300 420 |
 |
|
3.89 0.0000422147 |
-2.97254% | -6.51611% |
183392000 1990 |
9095800 99 |
 |
|
1.054 0.0000114381 |
-0.04185% | +0.0422302% |
182640000 1982 |
7718430 84 |
|
|
0.530524 0.0000057573 |
-6.42728% | -6.6361% |
182214000 1977 |
21003000 228 |
 |
|
0.182252 0.00000197782 |
-5.74828% | +157.694% |
182052000 1976 |
38904000 422 |
 |
|
0.00018201 0.00000000197519 |
+0.32879% | +0.00825672% |
182011000 1975 |
10.41 ? |
|
|
0.00500028 0.0000000542636 |
-3.14885% | -10.495% |
181722000 1972 |
10921300 119 |
 |
|
1.08 0.0000117203 |
-4.27057% | -5.5999% |
180651000 1960 |
16505400 179 |
 |
|
11.94 0.000129574 |
+3.86631% | -14.1737% |
179753000 1951 |
1622700 18 |
 |
|
1.004 0.0000108955 |
+0.63615% | +0.44628% |
179355000 1946 |
713355 8 |
|
|
0.09994 0.00000108456 |
+2.91903% | -6.90671% |
178892000 1941 |
64187200 697 |
 |
|
0.00210648 0.0000000228597 |
-2.96153% | -4.88635% |
177537000 1927 |
4810060 52 |
 |
|
1 0.0000108521 |
+0.08503% | +0.120514% |
177168000 1923 |
752231 8 |
|
|
0.00342052 0.0000000371199 |
-1.86612% | -5.14848% |
175480000 1904 |
6567390 71 |
 |
|
0.207902 0.00000225617 |
+3.75632% | +80.2961% |
175405000 1904 |
22116000 240 |
 |
|
2.32 0.0000251769 |
-3.47794% | -0.0350286% |
175330000 1903 |
6764640 73 |
|
|
0.720821 0.00000782243 |
+8.07786% | +0.987368% |
173822000 1886 |
43196600 469 |
|
|
0.00040377 0.00000000438176 |
-1.35473% | -4.90375% |
170219000 1847 |
13245900 144 |
 |
|
92057 0.999012 |
-1.17942% | +1.00145% |
169876000 1844 |
625573 7 |
 |
|
0.998615 0.0000108371 |
-0.00701% | +0.0203397% |
169625000 1841 |
646155 7 |
|
|
0.333983 0.00000362442 |
-1.33724% | -1.55331% |
166943000 1812 |
2001060 22 |
 |
|
0.466077 0.00000505792 |
+0.36152% | -20.7024% |
166411000 1806 |
18011700 195 |
 |
|
0.329778 0.00000357879 |
+11.339% | +7.34157% |
166114000 1803 |
15883200 172 |
 |
|
0.601524 0.0000065278 |
+0.09775% | -5.19901% |
165370000 1795 |
9307610 101 |
 |
|
9.06 0.0000983201 |
+0.73361% | -3.23698% |
165325000 1794 |
4365140 47 |
 |
|
1.83 0.0000198594 |
-2.7734% | -3.20919% |
165151000 1792 |
7562000 82 |
 |
|
2.87 0.0000311455 |
-5.33263% | -10.1191% |
164727000 1788 |
1949050 21 |
 |
|
9.3 0.000100925 |
-2.42311% | -19.9787% |
164459000 1785 |
44350700 481 |
 |
|
0.256724 0.000002786 |
-3.20996% | -0.176606% |
163166000 1771 |
15381700 167 |
|
|
1.12 0.0000121544 |
+0.12462% | +0.21431% |
159994000 1736 |
1310870 14 |
|
|
0.00231118 0.0000000250812 |
-4.17073% | +15.4731% |
159487000 1731 |
81072800 880 |
 |
|
0.013528 0.000000146808 |
+3.39324% | -14.6646% |
159208000 1728 |
529610 6 |
 |
|
3361.92 0.0364839 |
-0.73695% | +5.36559% |
158407000 1719 |
926196 10 |
 |
|
0.464993 0.00000504615 |
-0.96634% | -6.86033% |
157838000 1713 |
5443980 59 |
 |
|
1.49 0.0000161696 |
-3.26525% | -6.92181% |
157498000 1709 |
7858610 85 |
 |
|
138.63 0.00150443 |
-3.60109% | -0.7202% |
152524000 1655 |
2957620 32 |
|
|
2.09 0.0000226809 |
-4.32582% | -3.88363% |
152172000 1651 |
3197620 35 |
 |
|
0.0213239 0.000000231409 |
-1.2816% | +1.9695% |
152148000 1651 |
1027270 11 |
 |
|
3163.76 0.0343335 |
-0.61853% | +5.03389% |
151790000 1647 |
381950 4 |
 |
|
1.078 0.0000116986 |
+2.06056% | +19.2642% |
149587000 1623 |
31405700 341 |
 |
|
0.999913 0.0000108512 |
+0.15432% | +0.0934522% |
149466000 1622 |
12711900 138 |
|
|
0.367016 0.0000039829 |
+4.3627% | +16.9972% |
149008000 1617 |
12702600 138 |
 |
|
8.53 0.0000925685 |
-2.58735% | -2.61177% |
148665000 1613 |
6553610 71 |
 |
|
77.27 0.000838542 |
-0.62675% | +4.89332% |
147612000 1602 |
? ? |
 |
|
0.31531 0.00000342178 |
-0.89626% | +5.94412% |
147546000 1601 |
145713 2 |
 |
|
144.94 0.0015729 |
-3.63426% | -0.893024% |
147388000 1599 |
927736 10 |
|
|
1.84 0.0000199679 |
-0.60286% | +3.05238% |
147253000 1598 |
5327.04 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng