USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
947.02 0.0105972 |
+1.10611% | +2.19316% |
284549000 3184 |
74860 1 |
 |
|
0.0329387 0.000000368587 |
-1.25132% | -13.1501% |
282254000 3158 |
19505000 218 |
 |
|
0.993816 0.0000111209 |
-0.01683% | -0.0303871% |
281738000 3153 |
511365 6 |
|
|
0.00000133 0.0000000000148828 |
+2.06196% | -20.9111% |
280261000 3136 |
30090300 337 |
 |
|
0.622441 0.00000696515 |
+2.19989% | -24.3581% |
269596000 3017 |
1559590 17 |
 |
|
0.00281362 0.0000000314846 |
+1.37281% | -7.66326% |
269543000 3016 |
6419290 72 |
 |
|
0.266863 0.00000298621 |
+15.8094% | -11.5151% |
266864000 2986 |
1999540 22 |
 |
|
4.02 0.0000449841 |
+1.37799% | -1.53839% |
263376000 2947 |
14060900 157 |
 |
|
0.999377 0.0000111831 |
+0.0529% | -0.0466231% |
263236000 2946 |
13900800 156 |
|
|
0.18637 0.00000208549 |
+2.98454% | -5.52561% |
261267000 2924 |
11975800 134 |
 |
|
13.47 0.00015073 |
+0.71443% | -5.32332% |
256110000 2866 |
83396300 933 |
 |
|
0.00000125 0.0000000000139876 |
-0.62441% | +3.12373% |
255486000 2859 |
2097000 23 |
 |
|
3050.09 0.0341307 |
+0.71678% | +1.92446% |
255223000 2856 |
1112010 12 |
 |
|
0.269542 0.00000301619 |
+3.30658% | -5.40111% |
251626000 2816 |
140784 2 |
 |
|
0.510008 0.00000570702 |
-0.05532% | -14.2699% |
248630000 2782 |
37314700 418 |
 |
|
3.18 0.0000355844 |
+0.68% | +3.71215% |
245380000 2746 |
3927360 44 |
 |
|
0.157526 0.00000176273 |
-0.89482% | -0.506214% |
243476000 2725 |
19489600 218 |
|
|
0.29616 0.00000331405 |
+2.59708% | -3.85825% |
241232000 2699 |
13273100 149 |
 |
|
2.33 0.0000260728 |
+8.34908% | -18.5359% |
238409000 2668 |
1104660 12 |
 |
|
0.00001193 0.000000000133497 |
+2.86116% | -4.19989% |
238064000 2664 |
4908030 55 |
 |
|
0.992453 0.0000111056 |
-0.77103% | -0.727778% |
235904000 2640 |
1877470 21 |
|
|
0.077844 0.000000871079 |
+0.17815% | -2.98938% |
235170000 2632 |
6653120 74 |
 |
|
0.524645 0.0000058653 |
+0.13062% | +0.424635% |
234660000 2623 |
3781760 42 |
|
|
0.662268 0.00000740063 |
+1.85602% | +3.98313% |
232521000 2598 |
98194800 1097 |
 |
|
153.72 0.00171777 |
-0.57677% | -2.46701% |
227607000 2543 |
94415 1 |
 |
|
0.227104 0.00000253782 |
-5.21086% | +44.2509% |
226369000 2530 |
12102200 135 |
 |
|
0.00739052 0.0000000825867 |
+1.51079% | -0.0209058% |
226224000 2528 |
936427 10 |
|
|
7.84 0.0000876095 |
-4.5047% | +9.97394% |
225956000 2525 |
37236000 416 |
 |
|
3730.09 0.0416826 |
+0.84747% | +1.85343% |
225128000 2516 |
3532530 39 |
 |
|
0.222556 0.00000248699 |
+1.04233% | -12.9458% |
222470000 2486 |
6210540 69 |
 |
|
0.992091 0.0000110863 |
+0.00192% | +0.0968592% |
220867000 2468 |
169.88 ? |
|
|
0.221641 0.00000247677 |
+17.2419% | +117.721% |
220562000 2465 |
98089200 1096 |
 |
|
58.98 0.000659083 |
-0.03521% | +4.11763% |
219513000 2453 |
19494.4 ? |
 |
|
148.7 0.00166168 |
-0.67688% | -2.39021% |
219413000 2452 |
760094 8 |
 |
|
1.17 0.0000130744 |
-0.00427% | +0.0254297% |
218067000 2437 |
28634 ? |
|
|
0.237539 0.00000265442 |
+2.38277% | -11.2064% |
215809000 2412 |
28049100 313 |
 |
|
89392 0.998927 |
+0.22029% | -1.45901% |
214142000 2393 |
2031840 23 |
 |
|
0.062418 0.000000697501 |
+0.89266% | +4.20294% |
212686000 2377 |
9482100 106 |
 |
|
0.0473777 0.000000529431 |
-0.36627% | -9.53234% |
211802000 2367 |
23497600 263 |
 |
|
0.0140306 0.000000156788 |
+2.58905% | -8.2544% |
210383000 2351 |
9853070 110 |
 |
|
0.454973 0.00000508418 |
-0.40765% | -11.416% |
208804000 2333 |
1736970 19 |
 |
|
0.992047 0.0000110858 |
-0.4345% | -0.489271% |
206896000 2312 |
2628.48 ? |
|
|
0.0406379 0.000000454116 |
+1.39272% | -9.43271% |
204809000 2289 |
17622700 197 |
 |
|
1.46 0.000016315 |
+25.886% | +48.2271% |
202633000 2264 |
41189500 460 |
 |
|
0.00327522 0.0000000365995 |
+1.45856% | -2.517% |
201963000 2257 |
9422380 105 |
 |
|
2.16 0.0000241373 |
+1.22288% | -3.77021% |
199660000 2231 |
17978500 201 |
 |
|
1.22 0.0000136331 |
+1.19004% | +11.4753% |
197270000 2204 |
3933520 44 |
 |
|
0.575115 0.00000642673 |
-1.23861% | -63.2847% |
192539000 2152 |
1698920 19 |
 |
|
1797.75 0.0200893 |
+0.11694% | -1.45459% |
190962000 2134 |
? ? |
 |
|
1.055 0.0000117893 |
+0.03007% | +0.139613% |
190258000 2126 |
2759040 31 |
|
|
1 0.0000111747 |
0% | 0% |
189500000 2118 |
? ? |
|
|
0.451218 0.00000504222 |
+3.8651% | -4.92694% |
184541000 2062 |
12947000 145 |
 |
|
3.88 0.0000433578 |
+2.91961% | -3.3432% |
183624000 2052 |
11585800 129 |
 |
|
0.00043505 0.00000000486155 |
+11.6222% | +4.22768% |
183246000 2048 |
19856600 222 |
 |
|
3438.97 0.0384294 |
+0.65777% | +2.37551% |
182683000 2041 |
135453 2 |
 |
|
3.88 0.0000433578 |
+0.23369% | -12.0873% |
181219000 2025 |
2159900 24 |
 |
|
1.079 0.0000120575 |
+4.61672% | -2.7509% |
180522000 2017 |
22477300 251 |
 |
|
0.00213443 0.0000000238516 |
+0.19715% | -4.1254% |
179774000 2009 |
10233600 114 |
 |
|
0.0181467 0.000000202783 |
+9.73495% | +5.01023% |
179660000 2008 |
16048100 179 |
 |
|
1.001 0.0000111859 |
-0.31211% | +0.188973% |
179180000 2002 |
260046 3 |
|
|
88649 0.990624 |
-0.09432% | -1.46498% |
178918000 1999 |
3193.64 ? |
 |
|
0.209604 0.00000234226 |
+1.26543% | +26.48% |
177867000 1988 |
11752000 131 |
 |
|
0.999433 0.0000111683 |
-0.01444% | +0.0423795% |
177356000 1982 |
536826 6 |
|
|
0.00483936 0.0000000540783 |
+0.04115% | -13.721% |
175818000 1965 |
8877720 99 |
 |
|
0.00336539 0.0000000376072 |
+2.41627% | -2.42097% |
172586000 1929 |
5163310 58 |
 |
|
0.501551 0.00000560467 |
-0.29632% | -8.94968% |
172125000 1923 |
21770000 243 |
 |
|
11.37 0.000127056 |
-3.24494% | -14.7595% |
171204000 1913 |
1812590 20 |
 |
|
2.26 0.0000252548 |
-3.49989% | -5.27568% |
171007000 1911 |
4741040 53 |
 |
|
0.170443 0.00000190465 |
-2.80634% | -5.4708% |
170452000 1905 |
8873380 99 |
 |
|
9.26 0.000103478 |
+0.98526% | +2.33544% |
168946000 1888 |
4546080 51 |
 |
|
0.337644 0.00000377306 |
+3.265% | +0.652838% |
168921000 1888 |
2033990 23 |
|
|
1.12 0.0000125156 |
+0.03605% | +0.101117% |
166747000 1863 |
990571 11 |
|
|
0.998671 0.0000111598 |
-0.02683% | -0.126806% |
166302000 1858 |
332586 4 |
|
|
89187 0.996636 |
-0.38231% | -1.90394% |
164997000 1844 |
145046 2 |
 |
|
0.091128 0.00000101833 |
+0.36273% | -20.3875% |
163697000 1829 |
35723300 399 |
 |
|
1.79 0.0000200027 |
+2.09754% | -3.27904% |
161109000 1800 |
4775620 53 |
 |
|
0.658686 0.00000736061 |
+2.45637% | -6.99923% |
158960000 1776 |
12553600 140 |
 |
|
0.247994 0.00000277125 |
+1.61943% | -6.62375% |
158045000 1766 |
17450500 195 |
 |
|
0.0132725 0.000000148316 |
-0.46251% | -12.8718% |
156321000 1747 |
318463 4 |
 |
|
0.459591 0.00000513578 |
-1.23693% | -7.99457% |
155991000 1743 |
6078290 68 |
 |
|
0.567147 0.00000633769 |
-0.18519% | -0.962139% |
155860000 1742 |
8331860 93 |
|
|
0.431094 0.00000481734 |
-0.74722% | -16.0349% |
154358000 1725 |
6964040 78 |
 |
|
0.304155 0.00000339884 |
-5.68222% | -1.17445% |
154276000 1724 |
20411200 228 |
 |
|
1.45 0.0000162033 |
+0.81972% | -9.59227% |
153047000 1710 |
5102540 57 |
 |
|
3232.01 0.0361167 |
+0.76918% | +2.02903% |
152943000 1709 |
884724 10 |
 |
|
0.00221778 0.000000024783 |
-0.69139% | +4.78131% |
152717000 1707 |
33252500 372 |
 |
|
2.04 0.0000227964 |
+0.34936% | -7.39349% |
151771000 1696 |
2357140 26 |
 |
|
2.62 0.0000292777 |
+1.72165% | -9.73104% |
150500000 1682 |
1793910 20 |
 |
|
1.002 0.000011197 |
+0.17269% | +0.439661% |
150261000 1679 |
19766200 221 |
|
|
8.51 0.0000950965 |
-1.2618% | -20.0233% |
150204000 1678 |
24735600 276 |
 |
|
0.0208611 0.000000233116 |
+1.48101% | -2.165% |
149230000 1668 |
1714590 19 |
 |
|
0.3606 0.00000402959 |
-0.74159% | +15.9025% |
146634000 1639 |
9924070 111 |
 |
|
3039.81 0.0339689 |
+0.67943% | +1.79375% |
145845000 1630 |
128912 1 |
 |
|
0.311237 0.00000347797 |
+0.77723% | +4.11804% |
145740000 1629 |
130573 1 |
 |
|
132.43 0.00147986 |
-0.82388% | -2.62311% |
145722000 1628 |
1476850 17 |
 |
|
1.8 0.0000201144 |
-0.03266% | +1.52898% |
143983000 1609 |
407.32 ? |
 |
|
8.26 0.0000923029 |
+1.15815% | -5.44626% |
143980000 1609 |
4351200 49 |
 |
|
1.16 0.0000129626 |
-0.42633% | +0.970999% |
143596000 1605 |
20626 ? |
|
|
74.58 0.000833408 |
+0.65296% | +1.87202% |
142413000 1591 |
? ? |
 |
|
0.324783 0.00000362935 |
-2.10748% | -2.60085% |
141495000 1581 |
19117300 214 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng