USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.58 0.0000169152 |
-1.26509% | +6.88043% |
295080000 3159 |
8033150 86 |
 |
|
0.00300516 0.0000000321727 |
-3.77628% | +22.7137% |
291408000 3120 |
16163300 173 |
 |
|
3551.24 0.038019 |
+1.25705% | +10.9717% |
290259000 3107 |
5556370 59 |
 |
|
1.43 0.0000153093 |
+0.56119% | +15.2008% |
290026000 3105 |
32272000 345 |
 |
|
4.05 0.0000433586 |
+0.93909% | +7.85814% |
285449000 3056 |
23198700 248 |
 |
|
973.87 0.0104261 |
+0.78078% | +6.74601% |
284645000 3047 |
121566 1 |
 |
|
0.0156407 0.000000167447 |
+0.64084% | +14.0978% |
282403000 3023 |
32389300 347 |
 |
|
0.146596 0.00000156943 |
+1.91763% | +19.9718% |
281356000 3012 |
25205200 270 |
 |
|
0.992394 0.0000106244 |
-0.07263% | +0.0872959% |
278217000 2979 |
1114260 12 |
|
|
27.99 0.000299656 |
+4.27619% | +8.11692% |
277811000 2974 |
126295000 1352 |
 |
|
3280.02 0.0351154 |
+1.35277% | +10.772% |
275304000 2947 |
3070330 33 |
 |
|
0.251359 0.00000269101 |
-0.22794% | -20.9092% |
273007000 2923 |
27981200 300 |
 |
|
92729 0.992741 |
-0.65646% | +5.8982% |
269259000 2883 |
4122.07 ? |
 |
|
4.11 0.000044001 |
-0.02545% | +18.398% |
269036000 2880 |
27032800 289 |
 |
|
2.61 0.0000279422 |
-0.16253% | -5.53845% |
266995000 2858 |
862029 9 |
 |
|
27.55 0.000294946 |
+1.50447% | +8.66206% |
266916000 2858 |
28155200 301 |
 |
|
4014.91 0.042983 |
+1.52669% | +10.7634% |
264584000 2833 |
1077830 12 |
 |
|
1.091 0.0000116801 |
+0.0088% | +0.0621087% |
263601000 2822 |
? ? |
|
|
0.260518 0.00000278906 |
+3.01577% | +19.755% |
260882000 2793 |
11428500 122 |
 |
|
0.264768 0.00000283456 |
-2.577% | +9.97652% |
259992000 2783 |
874340 9 |
 |
|
23.51 0.000251694 |
-0.88107% | +1.06826% |
255851000 2739 |
146582 2 |
 |
|
1.58 0.0000169152 |
-1.19292% | +6.6762% |
255738000 2738 |
12248100 131 |
 |
|
158.99 0.00170096 |
+1.80715% | +14.065% |
255264000 2731 |
720822 8 |
 |
|
0.00004587 0.000000000496568 |
+2.64101% | +23.6216% |
250499000 2712 |
30951200 335 |
 |
|
1.063 0.0000115076 |
+0.10916% | +0.205519% |
249657000 2703 |
3723200 40 |
|
|
3962.08 0.0428917 |
+0.0645% | +9.56233% |
248197000 2687 |
1653990 18 |
 |
|
0.0000123 0.000000000133154 |
-0.88834% | +14.3155% |
245658000 2659 |
11565400 125 |
 |
|
161.83 0.0017519 |
+0.29021% | +11.7366% |
243946000 2641 |
159634 2 |
 |
|
0.078217 0.000000846743 |
-2.16667% | +5.25412% |
239652000 2594 |
6958630 75 |
 |
|
0.28767 0.00000311419 |
+0.3271% | +24.8098% |
237768000 2574 |
34868900 377 |
 |
|
3.06 0.0000331262 |
-2.16852% | +23.8267% |
236008000 2555 |
4466320 48 |
 |
|
0.4334 0.0000046918 |
-1.63741% | +20.5778% |
233641000 2529 |
54105500 586 |
 |
|
0.00000111 0.0000000000120164 |
-2.5935% | +3.82501% |
232115000 2513 |
18077200 196 |
 |
|
14.49 0.000156862 |
+0.51415% | +15.9992% |
228426000 2473 |
270510000 2928 |
 |
|
0.0074182 0.0000000803061 |
-2.4701% | +9.8562% |
227975000 2468 |
1120680 12 |
 |
|
0.252999 0.00000273886 |
-1.77856% | +22.3106% |
227113000 2459 |
383946 4 |
 |
|
0.999217 0.0000108171 |
+0.0034% | +0.0151794% |
226337000 2450 |
824903 9 |
|
|
0.225025 0.00000243602 |
+8.18434% | +49.0811% |
225632000 2443 |
10929700 118 |
 |
|
0.142589 0.00000154361 |
-3.55971% | +11.1082% |
225467000 2441 |
15809600 171 |
 |
|
0.160757 0.00000174028 |
-0.23739% | +11.9026% |
225030000 2436 |
13599300 147 |
 |
|
156.89 0.00169842 |
+0.12061% | +12.1534% |
219911000 2381 |
5321.85 ? |
 |
|
0.059686 0.000000646134 |
-2.28273% | -0.378532% |
217605000 2356 |
16809000 182 |
|
|
0.983356 0.0000106454 |
-0.52221% | -0.669566% |
217016000 2349 |
3.06 ? |
|
|
0.999716 0.0000108225 |
-0.05943% | +0.0170107% |
216224000 2341 |
54357800 588 |
|
|
92265 0.99882 |
-1.81098% | +5.2687% |
216119000 2340 |
5253870 57 |
 |
|
3972.89 0.0430087 |
-0.0953% | +9.39319% |
212844000 2304 |
272946 3 |
 |
|
2.74 0.000029662 |
-0.7676% | -0.438332% |
212494000 2300 |
2444440 26 |
|
|
0.00000103 0.0000000000111503 |
-2.58401% | +9.48144% |
209657000 2270 |
1684030 18 |
 |
|
92538 1.00178 |
-1.76715% | +5.45526% |
209161000 2264 |
703695 8 |
 |
|
0.593627 0.00000642634 |
-2.01253% | +7.29518% |
208413000 2256 |
43956200 476 |
 |
|
0.0399312 0.000000432278 |
+1.19245% | +17.9783% |
207099000 2242 |
36695300 397 |
 |
|
5475.7 0.0592775 |
+0.25772% | +6.67369% |
206930000 2240 |
9317850 101 |
 |
|
0.48671 0.00000526891 |
-0.19119% | +23.7791% |
205406000 2224 |
23646300 256 |
 |
|
0.204425 0.00000221301 |
-6.69421% | +24.7845% |
204202000 2211 |
9605420 104 |
 |
|
0.221686 0.00000239987 |
-3.2588% | +10.7215% |
201747000 2184 |
28802300 312 |
 |
|
1.17 0.0000126659 |
+0.02581% | +0.0822076% |
198585000 2150 |
223143 2 |
|
|
0.437531 0.00000473652 |
+0.83567% | +16.8195% |
195563000 2117 |
4184100 45 |
 |
|
2.09 0.0000226254 |
+0.56591% | +2.52307% |
193276000 2092 |
19276500 209 |
 |
|
0.0173997 0.000000188362 |
+17.1572% | -13.8679% |
192539000 2084 |
33211 ? |
 |
|
2.25 0.0000243575 |
-3.08706% | +19.9531% |
192434000 2083 |
13205200 143 |
 |
|
2.45 0.0000265226 |
-7.22762% | -12.9677% |
192426000 2083 |
137597 1 |
 |
|
2.11 0.0000228419 |
-0.72706% | +24.7391% |
192335000 2082 |
16025400 173 |
 |
|
6.53 0.0000706909 |
+0.64923% | +15.9092% |
190177000 2059 |
17011600 184 |
 |
|
0.0423906 0.000000458902 |
-4.68511% | +8.9547% |
189773000 2054 |
33504700 363 |
 |
|
1 0.0000108256 |
0% | 0% |
189500000 2051 |
? ? |
|
|
389.23 0.00421363 |
+2.13627% | +36.3511% |
188203000 2037 |
18104.9 ? |
 |
|
0.00300173 0.0000000324954 |
+3.41064% | +17.6134% |
187221000 2027 |
24370400 264 |
 |
|
0.0186891 0.00000020232 |
-5.6127% | +34.7551% |
185927000 2013 |
29923300 324 |
 |
|
3706.34 0.0401232 |
+0.1091% | +9.59872% |
185304000 2006 |
16429.9 ? |
 |
|
91250 0.987832 |
-1.98959% | +4.38006% |
182542000 1976 |
405.17 ? |
 |
|
1.004 0.0000108689 |
-0.48481% | -0.347855% |
182198000 1972 |
8087.08 ? |
|
|
0.0114602 0.000000124063 |
-3.50962% | +24.6164% |
180565000 1955 |
28960300 314 |
 |
|
1.002 0.0000108472 |
-0.1745% | +0.706216% |
179702000 1945 |
1708700 18 |
|
|
0.0021265 0.0000000230205 |
-1.22127% | +26.047% |
179327000 1941 |
13415000 145 |
 |
|
0.356857 0.00000386318 |
-0.64115% | +10.9353% |
178445000 1932 |
2384090 26 |
 |
|
0.518422 0.00000561221 |
+6.95791% | +24.2639% |
178163000 1929 |
55665300 603 |
 |
|
0.434845 0.00000470744 |
-2.18894% | +4.55633% |
176701000 1913 |
12673400 137 |
 |
|
183.4 0.00198541 |
+0.18623% | +12.1345% |
171608000 1858 |
12283.8 ? |
 |
|
0.095055 0.00000102902 |
+0.54845% | +2.97314% |
171245000 1854 |
38099700 412 |
 |
|
0.998155 0.0000108056 |
-0.05115% | +0.047539% |
170132000 1842 |
201184 2 |
|
|
0.999814 0.0000108235 |
+0.0209% | +0.00799074% |
168713000 1826 |
30152 ? |
|
|
0.365388 0.00000395553 |
+0.03958% | -2.01945% |
168389000 1823 |
1438500 16 |
 |
|
1.01 0.0000109338 |
+0.11188% | +0.156561% |
166892000 1807 |
23471 ? |
|
|
9.34 0.000101111 |
+1.85431% | +0.881797% |
165722000 1794 |
47977000 519 |
|
|
3.54 0.0000383225 |
+2.90657% | +13.8681% |
165057000 1787 |
8922650 97 |
 |
|
0.00319627 0.0000000346014 |
-1.45832% | +14.1206% |
164045000 1776 |
8083080 88 |
 |
|
0.973995 0.000010544 |
-0.65143% | +17.5794% |
163614000 1771 |
25413400 275 |
 |
|
3.36 0.0000363739 |
-0.0968% | +11.2749% |
162939000 1764 |
19319800 209 |
 |
|
1.071 0.0000115942 |
+0.00803% | +0.0792758% |
158616000 1717 |
49.95 ? |
|
|
0.994558 0.0000107666 |
-0.0288% | +0.0482738% |
158235000 1713 |
2734.13 ? |
|
|
1.49 0.0000161301 |
+2.88127% | +16.6001% |
158021000 1711 |
59885100 648 |
 |
|
0.999791 0.0000108233 |
+0.00483% | +0.0184608% |
157928000 1710 |
808445 9 |
|
|
0.000374 0.00000000404876 |
+3.48178% | +26.5301% |
157373000 1704 |
38686500 419 |
 |
|
0.998712 0.0000108116 |
-0.04594% | +0.0118125% |
156732000 1697 |
5249840 57 |
|
|
0.343225 0.0000037156 |
-4.24196% | +20.0851% |
155984000 1689 |
24780700 268 |
 |
|
1.27 0.0000137485 |
-0.21649% | +0.228547% |
154938000 1677 |
44051 ? |
|
|
0.101057 0.000001094 |
+17.7141% | +4.38117% |
154457000 1672 |
22989700 249 |
 |
|
145.93 0.00157977 |
+0.46052% | +11.5453% |
154044000 1668 |
149121 2 |
 |
|
138.67 0.00150118 |
+0.349% | +11.9502% |
152532000 1651 |
4536200 49 |
 |
|
0.554146 0.00000599894 |
-0.74912% | +2.43939% |
152240000 1648 |
4778350 52 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng