USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.275045 0.00000315618 |
-3.45274% | -7.93084% |
275046000 3156 |
880.03 ? |
 |
|
2956.44 0.0339255 |
-6.36501% | -4.89578% |
274378000 3149 |
13987500 161 |
 |
|
27.13 0.00031132 |
-7.55909% | -2.99167% |
272085000 3122 |
143576000 1648 |
 |
|
3.78 0.000043376 |
-4.37548% | -7.37957% |
266352000 3056 |
13354100 153 |
 |
|
0.0147979 0.000000169808 |
-2.19153% | -9.2608% |
266274000 3056 |
173745000 1994 |
 |
|
0.164521 0.0000018879 |
-2.40558% | -7.58551% |
264289000 3033 |
28857800 331 |
 |
|
1.089 0.0000124964 |
+0.02747% | +0.0680253% |
263086000 3019 |
? ? |
|
|
27.14 0.000311435 |
-5.11667% | -13.1058% |
262342000 3010 |
24853300 285 |
 |
|
0.134684 0.00000154552 |
-4.60266% | -10.5446% |
258468000 2966 |
28053600 322 |
 |
|
0.955975 0.0000109699 |
-6.80371% | -15.0318% |
256585000 2944 |
33935200 389 |
 |
|
0.00000121 0.0000000000138849 |
+5.15055% | +6.2913% |
254664000 2922 |
17914300 206 |
 |
|
0.0297436 0.000000341312 |
-3.9903% | -8.25219% |
254559000 2921 |
30619200 351 |
 |
|
23.01 0.000264043 |
-8.39616% | -20.1491% |
254111000 2916 |
145427 2 |
 |
|
87260 1.00132 |
-2.41276% | -2.88916% |
253053000 2904 |
11766 ? |
 |
|
2952.09 0.0338756 |
-6.50385% | -5.14904% |
247259000 2837 |
5957140 68 |
 |
|
0.00252346 0.000000028957 |
-2.16079% | -13.5672% |
244544000 2806 |
11120400 128 |
 |
|
3.64 0.0000417695 |
-2.39665% | -9.14596% |
237524000 2726 |
32666700 375 |
 |
|
63.02 0.000723163 |
-1.56908% | +7.90122% |
234567000 2692 |
1048810 12 |
 |
|
2.23 0.0000257705 |
-13.5057% | -9.0783% |
234440000 2709 |
1105920 13 |
 |
|
3614.93 0.0414818 |
-6.3449% | -4.76805% |
234357000 2689 |
1396960 16 |
 |
|
1.001 0.0000114866 |
-0.06411% | +0.171866% |
233530000 2680 |
1147520 13 |
|
|
0.230564 0.00000266776 |
-4.1101% | -9.0044% |
230671000 2669 |
7162650 83 |
 |
|
0.162666 0.00000188214 |
-2.26575% | -7.28488% |
227974000 2638 |
21905400 253 |
 |
|
1.057 0.0000122301 |
-0.07146% | +0.101797% |
225600000 2610 |
1489550 17 |
|
|
2.86 0.0000330919 |
-5.66746% | -10.998% |
221456000 2562 |
5354260 62 |
 |
|
147.08 0.0017018 |
-4.49369% | -4.68262% |
220806000 2555 |
105166 1 |
 |
|
0.990756 0.0000114636 |
-0.12287% | -0.11798% |
220558000 2552 |
51318 1 |
|
|
0.072353 0.000000837167 |
-5.70813% | -8.17134% |
219465000 2539 |
6924780 80 |
 |
|
0.21499 0.00000248756 |
+2.86361% | +0.380413% |
219402000 2539 |
20281200 235 |
|
|
1.17 0.0000135376 |
+0.06354% | +0.0764147% |
217793000 2520 |
5849.9 ? |
|
|
0.00003999 0.000000000462708 |
-2.20953% | -32.1474% |
217631000 2518 |
49442600 572 |
 |
|
1 0.0000115706 |
+0.01882% | +0.103697% |
216411000 2504 |
29096600 337 |
|
|
12.19 0.000141046 |
-7.84589% | -11.0763% |
216361000 2503 |
167270000 1935 |
 |
|
0.140042 0.00000162037 |
-4.6428% | -13.1411% |
215907000 2498 |
9961480 115 |
 |
|
142.29 0.00164638 |
-4.28494% | -4.75293% |
215652000 2495 |
2532190 29 |
 |
|
0.00001075 0.000000000124384 |
-3.90122% | -7.92328% |
214645000 2484 |
4981240 58 |
 |
|
0.602581 0.00000697222 |
-6.77351% | -10.397% |
211360000 2446 |
59420600 688 |
 |
|
0.460376 0.00000532682 |
-5.93866% | -19.2989% |
209719000 2427 |
1727040 20 |
 |
|
0.00000103 0.0000000000119177 |
-0.78471% | -10.7595% |
209502000 2424 |
1498170 17 |
 |
|
3590.63 0.0415457 |
-7.16912% | -5.90375% |
208721000 2415 |
133976 2 |
 |
|
0.060042 0.000000694722 |
-3.57287% | -4.66638% |
208268000 2410 |
14151000 164 |
 |
|
0.00680749 0.0000000787667 |
-3.39568% | -7.36034% |
207993000 2407 |
1205490 14 |
 |
|
0.992873 0.0000114881 |
-0.34358% | -0.18278% |
207074000 2396 |
6666.04 ? |
|
|
0.0461592 0.00000053409 |
-4.71466% | -4.27971% |
206367000 2388 |
36146900 418 |
 |
|
86264 0.998126 |
-3.83737% | -4.28683% |
205325000 2376 |
5927290 69 |
 |
|
0.24892 0.00000288015 |
-8.6199% | -12.3237% |
204619000 2368 |
20220100 234 |
 |
|
0.409187 0.00000473454 |
-6.99461% | -13.6865% |
200254000 2317 |
56346500 652 |
 |
|
2.62 0.000030315 |
+1.18829% | +9.72466% |
199953000 2314 |
2975950 34 |
 |
|
0.21992 0.0000025446 |
-8.56309% | -19.9835% |
199510000 2308 |
2979920 34 |
 |
|
6.85 0.0000792586 |
-4.69119% | -14.3025% |
197872000 2289 |
8956730 104 |
 |
|
2.1 0.0000242982 |
-1.91111% | -2.11238% |
193888000 2243 |
29181700 338 |
 |
|
0.154642 0.0000017893 |
-30.1546% | -64.8902% |
192539000 2228 |
662501 8 |
 |
|
0.211156 0.0000024432 |
-5.88954% | -9.33259% |
191869000 2220 |
26267900 304 |
 |
|
1.18 0.0000136533 |
-1.09754% | -4.3453% |
190712000 2207 |
2558050 30 |
 |
|
1 0.0000115706 |
0% | 0% |
189500000 2193 |
? ? |
|
|
0.420951 0.00000487065 |
-10.5556% | -19.0364% |
188278000 2178 |
4225210 49 |
 |
|
0.0361667 0.00000041847 |
-2.60078% | -10.188% |
184486000 2135 |
36450300 422 |
 |
|
0.00018095 0.0000000020937 |
-0.03493% | -0.567555% |
180956000 2094 |
4.77 ? |
|
|
15.08 0.000174485 |
-37.4804% | +22.8904% |
180712000 2091 |
29923900 346 |
 |
|
0.99886 0.0000115574 |
-0.5258% | -0.176998% |
179527000 2077 |
1582220 18 |
|
|
0.389374 0.00000450529 |
-0.38251% | -12.6213% |
178765000 2068 |
1324680 15 |
 |
|
0.00484434 0.0000000560519 |
-7.11568% | -6.08487% |
176302000 2040 |
8181760 95 |
 |
|
85851 0.993347 |
-2.95548% | -4.51229% |
173883000 2012 |
2413.29 ? |
 |
|
3300.79 0.0381921 |
-7.51801% | -5.82192% |
170509000 1973 |
256338 3 |
 |
|
0.99893 0.0000115582 |
+0.02647% | +0.0613429% |
170092000 1968 |
920493 11 |
|
|
0.00268271 0.0000000310405 |
-8.77053% | -17.0032% |
165592000 1916 |
14014400 162 |
 |
|
8.96 0.000103673 |
-1.15404% | -1.03967% |
163571000 1893 |
5963650 69 |
 |
|
0.0137915 0.000000159576 |
+2.70454% | +6.26691% |
162454000 1880 |
689613 8 |
 |
|
1.001 0.0000115822 |
+0.1431% | +0.278109% |
161326000 1867 |
7669870 89 |
|
|
0.00000266 0.0000000000307778 |
+9.31072% | +18.6369% |
160851000 1861 |
61235 1 |
 |
|
0.0019039 0.0000000220293 |
-6.36241% | -10.4715% |
160630000 1859 |
6449860 75 |
 |
|
86491 1.00075 |
-3.59245% | -4.08327% |
159619000 1847 |
315481 4 |
 |
|
0.319251 0.00000369392 |
-2.69929% | -2.45755% |
159568000 1846 |
2262000 26 |
 |
|
3.29 0.0000380672 |
-5.19324% | -12.6577% |
156607000 1812 |
13962600 162 |
 |
|
0.087438 0.00000101171 |
+1.80247% | +5.07229% |
156531000 1811 |
50491100 584 |
 |
|
10.37 0.000119987 |
-4.87595% | -9.00311% |
156295000 1808 |
2109500 24 |
 |
|
3.35 0.0000387615 |
-4.4279% | -12.8935% |
155871000 1804 |
2658290 31 |
 |
|
1.97 0.0000227941 |
+0.32823% | +2.5162% |
154774000 1791 |
106605 1 |
 |
|
0.0098055 0.000000113455 |
-11.1901% | -26.7973% |
154279000 1785 |
12486600 144 |
 |
|
1.71 0.0000197857 |
-3.7838% | -6.16039% |
154217000 1784 |
8028950 93 |
 |
|
0.00300516 0.0000000347715 |
-2.90564% | -8.06963% |
153859000 1780 |
13380700 155 |
 |
|
0.913431 0.0000105689 |
-7.22574% | -10.956% |
152763000 1768 |
17366900 201 |
 |
|
0.177305 0.00000205152 |
-0.95699% | -8.74791% |
152158000 1761 |
24012400 278 |
 |
|
1.068 0.0000123574 |
+0.02977% | +0.0774688% |
151626000 1754 |
49.95 ? |
|
|
0.236536 0.00000273686 |
-7.32003% | -5.17862% |
149924000 1735 |
13894200 161 |
 |
|
0.54516 0.00000630782 |
-5.77832% | -4.58747% |
149731000 1732 |
10863400 126 |
 |
|
1.88 0.0000217527 |
-5.79249% | -8.6813% |
149067000 1725 |
5538780 64 |
 |
|
0.148631 0.00000171975 |
-1.04337% | -8.24729% |
148889000 1723 |
8045600 93 |
 |
|
0.146761 0.00000169811 |
-5.85478% | +19.4237% |
148477000 1718 |
27090800 313 |
 |
|
0.0000172 0.000000000199014 |
-7.35742% | -15.9247% |
147986000 1712 |
4226660 49 |
 |
|
0.0150348 0.000000173962 |
-8.10115% | -17.1614% |
147709000 1709 |
17698400 205 |
 |
|
0.355706 0.00000411573 |
-6.57997% | -15.7187% |
146862000 1699 |
17896300 207 |
 |
|
0.00034437 0.00000000398456 |
-10.3516% | -14.3214% |
144879000 1676 |
14640900 169 |
 |
|
0.421447 0.00000487639 |
-5.97049% | -13.3478% |
144734000 1675 |
21466400 248 |
 |
|
1.16 0.0000134219 |
-0.39174% | +0.475431% |
143907000 1665 |
128429 1 |
|
|
0.307399 0.00000355679 |
-3.03745% | -0.38798% |
143781000 1664 |
1117160 13 |
|
|
1.35 0.0000156203 |
-6.06081% | -6.37013% |
142247000 1646 |
19226100 222 |
 |
|
293.34 0.00339412 |
-8.60534% | -13.4979% |
141828000 1641 |
10909 ? |
 |
|
1.76 0.0000203642 |
-4.4681% | -3.71837% |
140325000 1624 |
7081.31 ? |
 |
|
2921.01 0.0337978 |
-7.23897% | -5.84788% |
140112000 1621 |
2073650 24 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng