USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.177348 0.00000211531 |
+6.67242% | +1.96883% |
266158000 3175 |
55075300 657 |
 |
|
874.11 0.0104259 |
-3.78429% | -11.306% |
254074000 3030 |
369249 4 |
 |
|
0.255576 0.00000304838 |
+0.79083% | -10.2819% |
251472000 2999 |
2677430 32 |
 |
|
0.27635 0.00000329616 |
-9.8651% | -23.4306% |
251128000 2995 |
59139800 705 |
 |
|
0.55884 0.00000666555 |
-9.00392% | -20.2013% |
246578000 2941 |
84476300 1008 |
 |
|
0.304576 0.00000363282 |
-9.90116% | -21.8969% |
246168000 2936 |
36502600 435 |
 |
|
0.174438 0.00000208061 |
+1.6277% | -9.00788% |
244360000 2915 |
47149100 562 |
 |
|
1.22 0.0000145515 |
-7.92987% | -18.1802% |
244334000 2914 |
60380000 720 |
 |
|
1.17 0.0000139552 |
-0.04923% | +0.0071639% |
244137000 2912 |
555593 7 |
|
|
3.71 0.000044251 |
-5.5978% | -19.6695% |
242740000 2895 |
87648400 1045 |
 |
|
0.00251143 0.000000029955 |
-0.11802% | -22.8581% |
240766000 2872 |
30991800 370 |
 |
|
0.999098 0.0000119167 |
-0.10317% | -0.111669% |
238596000 2846 |
89604700 1069 |
|
|
1 0.0000119275 |
-0.01008% | -0.246188% |
238342000 2843 |
2564820 31 |
|
|
0.051918 0.000000619251 |
-0.39593% | -4.62119% |
232356000 2771 |
85752900 1023 |
 |
|
0.514733 0.00000613947 |
+5.80796% | -5.52682% |
230482000 2749 |
7363490 88 |
 |
|
0.150781 0.00000179844 |
-5.87514% | -25.4539% |
227612000 2715 |
26898400 321 |
 |
|
0.0150756 0.000000179814 |
-17.1655% | -33.2176% |
226366000 2700 |
51118200 610 |
 |
|
0.0000011 0.0000000000131202 |
+0.29917% | -9.56651% |
226025000 2696 |
2708900 32 |
 |
|
0.234918 0.00000280198 |
-7.96816% | -16.2146% |
225988000 2695 |
1010290 12 |
 |
|
4.82 0.0000571334 |
-4.69387% | -16.25% |
225203000 2669 |
9971940 118 |
 |
|
2720.64 0.0324504 |
-1.82022% | -14.6939% |
225105000 2685 |
9484390 113 |
 |
|
0.00001126 0.000000000134073 |
-4.56407% | -17.6239% |
225058000 2680 |
6068980 72 |
 |
|
13.27 0.000157295 |
-3.73668% | -14.6761% |
224681000 2663 |
488390000 5789 |
 |
|
0.0449717 0.000000533067 |
-9.5068% | -19.75% |
223913000 2654 |
51665400 612 |
 |
|
0.991276 0.00001175 |
+0.05014% | +0.0846433% |
220780000 2617 |
26.37 ? |
|
|
2.15 0.0000254848 |
-3.65893% | -6.09686% |
220583000 2615 |
1494960 18 |
 |
|
3364.97 0.0398863 |
-2.04571% | -13.0827% |
220270000 2611 |
193208 2 |
 |
|
0.621228 0.00000736366 |
-5.9957% | -15.8079% |
218237000 2587 |
105232000 1247 |
 |
|
146.95 0.00174186 |
-4.31703% | -10.4201% |
217507000 2578 |
568172 7 |
 |
|
12.29 0.000145678 |
-9.86729% | -14.6736% |
216625000 2568 |
117545000 1393 |
 |
|
0.00703723 0.0000000834151 |
-4.20461% | -12.5119% |
215173000 2551 |
1113460 13 |
 |
|
0.994629 0.0000117897 |
+0.08194% | -0.104955% |
214813000 2546 |
225398 3 |
|
|
0.071353 0.000000845775 |
+11.0261% | +10.7164% |
214462000 2542 |
19377600 230 |
 |
|
7.38 0.0000874781 |
-6.31781% | -16.9755% |
212940000 2524 |
16336200 194 |
 |
|
0.212979 0.00000252452 |
-19.9135% | -15.6476% |
212754000 2522 |
202949000 2406 |
 |
|
84219 0.998281 |
-1.72029% | -12.333% |
201548000 2389 |
12596300 149 |
 |
|
0.0171424 0.000000203196 |
-7.1186% | -25.9672% |
201255000 2386 |
1161100 14 |
 |
|
0.00326941 0.0000000387536 |
-5.25404% | -17.0479% |
200677000 2379 |
25123400 298 |
 |
|
0.200004 0.00000237073 |
-7.08458% | -19.1982% |
200055000 2371 |
11869600 141 |
 |
|
0.574425 0.00000680889 |
-9.32454% | -21.5318% |
197402000 2340 |
49767400 590 |
 |
|
0.422164 0.00000500408 |
-3.50494% | -21.5762% |
193874000 2298 |
2966950 35 |
 |
|
2.09 0.0000247736 |
-2.99831% | -1.01016% |
193034000 2288 |
27963100 331 |
 |
|
1.69 0.0000200322 |
-0.50228% | -4.79283% |
192539000 2282 |
3643010 43 |
 |
|
142.16 0.00168508 |
-4.09398% | -10.7766% |
191651000 2272 |
3123560 37 |
 |
|
12.72 0.000150775 |
-14.2533% | -20.1877% |
191377000 2268 |
2080040 25 |
 |
|
0.471629 0.00000559041 |
-8.81855% | -22.7531% |
190585000 2259 |
32605600 386 |
 |
|
1 0.0000118534 |
0% | 0% |
189500000 2246 |
? ? |
|
|
50.82 0.00060239 |
+2.5036% | -0.735516% |
188954000 2240 |
946708 11 |
|
|
0.00219206 0.0000000259834 |
-3.44086% | -11.2448% |
184880000 2191 |
18569200 220 |
 |
|
3.92 0.0000464653 |
-10.8205% | -16.439% |
183754000 2178 |
34940100 414 |
 |
|
1.097 0.0000130032 |
-10.8188% | -14.8242% |
183515000 2175 |
32788500 389 |
 |
|
0.101459 0.00000120263 |
+13.5482% | +31.7354% |
183207000 2172 |
103258000 1224 |
 |
|
0.00018158 0.00000000215234 |
-0.10833% | +1.33056% |
181578000 2152 |
112.64 ? |
 |
|
1694.73 0.0200883 |
-1.55876% | -12.2621% |
180414000 2139 |
? ? |
 |
|
0.997261 0.0000118209 |
+0.20445% | -0.0550863% |
180097000 2135 |
29161500 346 |
|
|
0.999481 0.0000118472 |
-0.13989% | -0.0996445% |
179352000 2126 |
4220230 50 |
|
|
0.00495979 0.0000000587904 |
-1.07579% | -18.396% |
178579000 2117 |
34550600 410 |
 |
|
0.170507 0.00000202109 |
+9.12049% | +16.1793% |
170844000 2025 |
12990000 154 |
 |
|
83508 0.989854 |
-1.54974% | -12.4638% |
170153000 2017 |
27751 ? |
 |
|
0.498945 0.00000591419 |
-1.3923% | -0.145477% |
169388000 2008 |
6282940 74 |
|
|
3097.9 0.0367206 |
-2.13653% | -12.8757% |
168550000 1998 |
322264 4 |
 |
|
0.00324014 0.0000000384067 |
-9.37975% | -16.5981% |
166603000 1975 |
17282400 205 |
 |
|
0.999748 0.0000118504 |
+0.02101% | +0.0399225% |
166598000 1975 |
1379450 16 |
|
|
9.1 0.000107866 |
-0.02889% | -1.94586% |
166108000 1969 |
5346420 63 |
 |
|
0.164098 0.00000194512 |
-4.61871% | -44.8033% |
163774000 1941 |
14450900 171 |
 |
|
1.53 0.0000181357 |
-4.66413% | -13.6504% |
162025000 1921 |
20594000 244 |
 |
|
0.0487764 0.000000578166 |
-2.63359% | -15.1047% |
161038000 1909 |
29448800 349 |
 |
|
0.998363 0.000011834 |
+0.11393% | +0.075854% |
160839000 1906 |
596980 7 |
|
|
0.66501 0.00000788263 |
-7.55874% | -13.3347% |
160602000 1904 |
22613200 268 |
 |
|
0.217757 0.00000258116 |
-5.49866% | -18.3855% |
157008000 1861 |
5823090 69 |
 |
|
1.05 0.0000124461 |
-0.04001% | +0.151162% |
156893000 1860 |
4566130 54 |
|
|
0.313806 0.00000371967 |
-5.52217% | -6.52447% |
156840000 1859 |
3705880 44 |
 |
|
2.72 0.0000322412 |
-4.67447% | -34.6289% |
156595000 1856 |
2801060 33 |
 |
|
84403 1.00046 |
-1.53941% | -12.4084% |
156146000 1851 |
580016 7 |
 |
|
0.56776 0.00000672988 |
-3.30764% | -9.09052% |
155885000 1848 |
9431160 112 |
 |
|
2.09 0.0000247736 |
-2.90885% | +13.2133% |
155191000 1840 |
6131580 73 |
 |
|
0.944553 0.0000111962 |
-8.22815% | -20.354% |
152995000 1814 |
3867150 46 |
 |
|
0.00002753 0.000000000326324 |
-3.72084% | -16.5384% |
151431000 1795 |
18928300 224 |
 |
|
0.337615 0.00000400188 |
-33.6065% | +15.2297% |
149844000 1776 |
85281100 1011 |
 |
|
8.55 0.000101347 |
-8.41604% | -16.5411% |
148485000 1760 |
12122700 144 |
 |
|
0.999696 0.0000118498 |
-0.00922% | -0.0156024% |
147648000 1750 |
45317900 537 |
|
|
0.00035045 0.00000000415402 |
-5.31155% | -20.2719% |
147275000 1746 |
24266100 288 |
 |
|
1.64 0.0000194396 |
-4.79514% | -13.3409% |
146662000 1738 |
15299200 181 |
 |
|
1.12 0.0000132758 |
+0.03554% | +0.145113% |
146295000 1734 |
3799160 45 |
|
|
0.381511 0.0000045222 |
-5.39296% | -6.27382% |
146241000 1733 |
18085500 214 |
 |
|
2903.75 0.0344193 |
-2.12269% | -13.3318% |
145750000 1728 |
1130040 13 |
 |
|
0.0198254 0.000000234998 |
-13.8282% | -8.32148% |
143571000 1702 |
2979260 35 |
 |
|
0.14088 0.00000166991 |
+19.2789% | -11.4417% |
140917000 1670 |
7946030 94 |
 |
|
127.05 0.00150597 |
-4.18317% | -11.0659% |
139766000 1657 |
9988760 118 |
 |
|
1.12 0.0000132758 |
-1.22446% | -2.77258% |
138638000 1643 |
73486 1 |
 |
|
0.109147 0.00000129376 |
-4.82651% | -21.4123% |
137981000 1636 |
30884600 366 |
 |
|
0.393054 0.00000465903 |
-3.21805% | -2.50834% |
137922000 1635 |
2262670 27 |
 |
|
0.134849 0.00000159842 |
-4.0453% | -25.7507% |
137372000 1628 |
19042200 226 |
 |
|
1 0.0000118534 |
+0.09809% | +0.0686492% |
137301000 1627 |
39247800 465 |
|
|
0.212872 0.00000252326 |
+3.14905% | -20.8706% |
137095000 1625 |
59537100 706 |
 |
|
4031.95 0.0477923 |
-3.51994% | -13.3726% |
137067000 1625 |
17868000 212 |
 |
|
0.126872 0.00000150386 |
-7.30536% | -13.8267% |
136703000 1620 |
18411300 218 |
 |
|
0.982939 0.0000116512 |
+0.02178% | -13.3702% |
136221000 1615 |
80.09 ? |
 |
|
2745.83 0.0325474 |
-2.16429% | -13.6942% |
135847000 1610 |
1327790 16 |
 |
|
1.17 0.0000138685 |
-6.69784% | -39.3682% |
135457000 1606 |
165294 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng