USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.086 0.0000118769 |
0% | +0.0614321% |
295863000 3236 |
? ? |
|
|
2976.98 0.0325574 |
-0.51624% | +8.03441% |
295247000 3229 |
91040 1 |
 |
|
30.02 0.00032831 |
-2.18316% | +1.4153% |
290038000 3172 |
26990400 295 |
 |
|
2.78 0.0000304031 |
+4.139% | +23.9397% |
284466000 3111 |
1129600 12 |
 |
|
0.993705 0.0000108675 |
-0.00704% | +0.00351052% |
281693000 3081 |
2238470 24 |
|
|
0.199979 0.00000218704 |
+4.95602% | +15.6753% |
279733000 3059 |
68699500 751 |
 |
|
940.47 0.0102853 |
-0.61361% | +3.3806% |
276636000 3025 |
257823 3 |
 |
|
4.2 0.0000459328 |
-0.99981% | +8.07439% |
273885000 2995 |
34531600 378 |
 |
|
0.617371 0.0000067518 |
+1.38062% | +0.674593% |
273745000 2994 |
43465800 475 |
|
|
0.283178 0.00000309694 |
+0.10718% | +11.1334% |
273599000 2992 |
452102 5 |
 |
|
1.35 0.0000147641 |
+2.98948% | +1.48468% |
272632000 2982 |
23667900 259 |
 |
|
0.998769 0.0000109229 |
-0.13295% | -0.137318% |
259889000 2842 |
15351600 168 |
|
|
15.04 0.000164483 |
+0.67325% | +10.0653% |
255527000 2795 |
149758000 1638 |
 |
|
0.312683 0.00000341962 |
-3.35874% | -6.63168% |
253406000 2771 |
13953800 153 |
 |
|
0.00000123 0.0000000000134517 |
+9.54555% | +9.36396% |
249275000 2726 |
2437850 27 |
 |
|
0.05563 0.00000060839 |
-0.02611% | +6.54421% |
248981000 2723 |
36111400 395 |
 |
|
0.274375 0.00000300067 |
-0.41675% | -9.85559% |
248445000 2717 |
19085400 209 |
 |
|
3021.32 0.0330423 |
-0.52491% | +8.09085% |
248249000 2715 |
884006 10 |
 |
|
0.553855 0.00000605716 |
-6.70201% | +13.8303% |
247814000 2710 |
4788840 52 |
 |
|
3.16 0.0000346025 |
-3.49127% | +4.28461% |
244887000 2682 |
12053900 132 |
 |
|
0.24331 0.00000266428 |
+7.84251% | +13.2524% |
244358000 2676 |
58440600 640 |
 |
|
0.081196 0.000000889108 |
-0.48688% | +26.0855% |
244256000 2675 |
11688700 128 |
 |
|
1.17 0.0000128117 |
+0.05078% | +0.0208155% |
243246000 2664 |
2604990 29 |
|
|
0.160174 0.00000175393 |
-0.89676% | -0.145316% |
242314000 2653 |
11550800 126 |
|
|
0.00001212 0.000000000132716 |
-0.36589% | +3.41725% |
241937000 2649 |
3481360 38 |
 |
|
3692.62 0.0404347 |
-0.26931% | +7.77431% |
241358000 2643 |
3043260 33 |
 |
|
162.24 0.00177655 |
-1.85672% | +6.09811% |
239695000 2625 |
16877.6 ? |
 |
|
0.0156845 0.000000171748 |
-5.79999% | -14.1137% |
235537000 2579 |
14338500 157 |
 |
|
0.00761804 0.0000000834186 |
-0.38565% | +4.2411% |
232976000 2551 |
955684 10 |
 |
|
0.998906 0.0000109382 |
-0.16289% | +0.0630097% |
229832000 2517 |
517136 6 |
|
|
156.57 0.00171446 |
-2.58335% | +6.10293% |
227475000 2491 |
2020130 22 |
 |
|
0.0451101 0.000000493962 |
-4.0934% | -7.83383% |
226908000 2485 |
42569600 466 |
 |
|
0.641484 0.00000702434 |
-1.58654% | -2.3322% |
225391000 2468 |
86839800 951 |
 |
|
7.67 0.0000839876 |
-3.95709% | -2.25715% |
220977000 2420 |
14750300 162 |
 |
|
91202 0.998675 |
+0.25497% | +6.40718% |
220657000 2416 |
3982440 44 |
 |
|
0.990862 0.0000108501 |
-0.08357% | +0.0119374% |
220602000 2416 |
18705.6 ? |
|
|
4.64 0.0000508087 |
+0.77629% | -6.70277% |
216742000 2373 |
4282570 47 |
 |
|
0.99483 0.0000108935 |
+1.9375% | +0.103374% |
214892000 2353 |
370126 4 |
|
|
0.00340928 0.0000000373321 |
-2.17346% | -1.12025% |
209560000 2295 |
13524600 148 |
 |
|
0.455763 0.00000499067 |
+5.06644% | +3.62625% |
209118000 2290 |
4223140 46 |
 |
|
11.62 0.000127241 |
-7.08127% | -15.2838% |
204810000 2243 |
37251900 408 |
 |
|
0.061018 0.000000668156 |
-0.31145% | +23.1164% |
203914000 2233 |
9692020 106 |
 |
|
13.53 0.000148155 |
-1.40414% | -9.16523% |
203706000 2231 |
2078640 23 |
 |
|
2.2 0.0000240903 |
-0.76288% | +2.66086% |
203697000 2231 |
16106600 176 |
 |
|
0.49984 0.00000547332 |
-5.5009% | -1.98003% |
202762000 2220 |
27100100 297 |
 |
|
0.201795 0.00000220968 |
+2.61906% | +25.3613% |
202029000 2212 |
9191280 101 |
 |
|
54.27 0.000594264 |
+2.6985% | +9.78683% |
202005000 2212 |
414427 5 |
 |
|
0.561205 0.00000614528 |
+3.18071% | -35.5738% |
200242000 2193 |
24405300 267 |
 |
|
0.00553496 0.0000000606086 |
-1.23623% | +11.639% |
199547000 2185 |
11389300 125 |
 |
|
1835.09 0.0200945 |
+0.08898% | +6.33747% |
195558000 2141 |
? ? |
 |
|
4.14 0.0000453336 |
+0.21076% | -4.05506% |
194734000 2132 |
19610300 215 |
 |
|
1.71 0.0000187247 |
-0.24324% | -0.225403% |
192539000 2108 |
3997120 44 |
|
|
0.559333 0.00000612478 |
-4.24422% | -11.5643% |
192476000 2108 |
28953100 317 |
 |
|
1.15 0.0000125927 |
-0.41913% | -4.16705% |
191469000 2097 |
18154400 199 |
 |
|
1.17 0.0000128117 |
-0.46056% | +15.9979% |
189879000 2079 |
7888250 86 |
 |
|
1 0.0000109501 |
0% | 0% |
189500000 2075 |
? ? |
|
|
0.0022397 0.000000024525 |
-2.60762% | -0.294275% |
188774000 2067 |
6418720 70 |
|
|
0.104551 0.00000114485 |
-5.17115% | +21.7668% |
188283000 2062 |
92501100 1013 |
 |
|
0.0160029 0.000000175234 |
+5.152% | -9.49629% |
188149000 2060 |
4075400 45 |
 |
|
3403.34 0.0372671 |
-0.27221% | +7.80247% |
185168000 2028 |
32990 ? |
 |
|
0.00360224 0.000000039445 |
+1.88755% | +2.68919% |
184990000 2026 |
27003800 296 |
 |
|
3.19 0.000034931 |
+0.87353% | +11.8885% |
183552000 2010 |
1993920 22 |
 |
|
90012 0.985644 |
-0.56353% | +4.26809% |
182040000 1993 |
7878.24 ? |
 |
|
0.000182 0.00000000199293 |
+0.26267% | +0.12692% |
181996000 1993 |
1.73 ? |
|
|
0.00042981 0.00000000470648 |
+2.79298% | +15.7725% |
181079000 1983 |
23228500 254 |
 |
|
1 0.0000109501 |
-0.32662% | -0.428721% |
179369000 1964 |
822743 9 |
|
|
1.053 0.0000115305 |
-0.02781% | +0.229465% |
175838000 1925 |
902038 10 |
|
|
0.63758 0.00000698159 |
-2.3179% | +9.32614% |
175697000 1924 |
10983000 120 |
 |
|
2.33 0.0000255138 |
-1.48948% | +9.11117% |
174634000 1912 |
5500340 60 |
 |
|
0.0175883 0.000000192595 |
-6.14132% | +13.1531% |
174310000 1909 |
23055600 252 |
 |
|
0.713006 0.00000780752 |
-3.27963% | +0.572888% |
172262000 1886 |
15202300 166 |
|
|
1.9 0.0000208053 |
-0.31401% | +10.0704% |
170332000 1865 |
7427100 81 |
 |
|
0.501275 0.00000548903 |
-0.09446% | +0.482372% |
170213000 1864 |
6002960 66 |
|
|
9.32 0.000102055 |
+8.53925% | +2.86689% |
170208000 1864 |
4972200 54 |
 |
|
0.340448 0.00000372795 |
-3.43596% | +2.23507% |
170202000 1864 |
8692790 95 |
 |
|
91325 1.00002 |
+0.12367% | +5.98519% |
169325000 1854 |
163408 2 |
 |
|
1.59 0.0000174107 |
-0.30631% | +0.455435% |
168767000 1848 |
8182350 90 |
|
|
0.000000399289 0.00000000000437227 |
+44.9338% | +138.029% |
168083000 1841 |
8197640 90 |
 |
|
0.999192 0.0000109413 |
+0.04747% | +0.0327917% |
166894000 1828 |
1327070 15 |
|
|
0.993346 0.0000108773 |
-0.78996% | -0.361414% |
166878000 1827 |
20955600 229 |
|
|
0.998573 0.0000109345 |
+0.02569% | +0.127102% |
163037000 1785 |
309573 3 |
|
|
0.13264 0.00000145243 |
+7.8751% | +11.2177% |
159851000 1750 |
22676300 248 |
 |
|
0.158753 0.00000173837 |
-6.58121% | +2.14252% |
158815000 1739 |
9031110 99 |
 |
|
3193.88 0.0349734 |
-0.23331% | +7.53509% |
158073000 1731 |
260916 3 |
 |
|
0.307709 0.00000336946 |
-3.41949% | +12.8972% |
156496000 1714 |
11562800 127 |
 |
|
0.244436 0.00000267661 |
+9.87687% | +18.6144% |
155804000 1706 |
154208000 1689 |
 |
|
139.78 0.00153061 |
-2.46638% | +5.98508% |
153878000 1685 |
2330620 26 |
 |
|
8.76 0.0000959233 |
-0.82675% | -5.69304% |
152543000 1670 |
8210810 90 |
 |
|
0.00002771 0.000000000303428 |
-0.64198% | -3.88065% |
152258000 1667 |
6451130 71 |
 |
|
0.00220964 0.0000000241959 |
+38.9522% | +46.7916% |
152203000 1667 |
213539000 2338 |
 |
|
0.0209077 0.000000228942 |
+1.14452% | -8.08194% |
149525000 1637 |
1058660 12 |
 |
|
0.999597 0.0000109457 |
-0.01403% | -0.0147454% |
149149000 1633 |
7803350 85 |
|
|
3011.67 0.0329782 |
-0.24278% | +7.2424% |
149076000 1632 |
441654 5 |
 |
|
1.12 0.0000122642 |
-0.00726% | +0.054674% |
147876000 1619 |
8722830 96 |
|
|
146.06 0.00159938 |
-2.53929% | +5.93192% |
147851000 1619 |
397641 4 |
 |
|
0.330919 0.00000362361 |
+15.8568% | +42.9204% |
147209000 1612 |
8534390 93 |
 |
|
0.328957 0.00000360213 |
-3.06931% | -33.9172% |
146997000 1610 |
33864600 371 |
 |
|
0.383925 0.00000420403 |
-4.53314% | -4.66582% |
146786000 1607 |
5531270 61 |
 |
|
0.052116 0.000000570678 |
-1.46504% | +5.44116% |
146032000 1599 |
18541500 203 |
 |
|
0.516602 0.00000565687 |
-1.56279% | +1.33283% |
145918000 1598 |
8688460 95 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng