USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.261031 0.00000297855 |
-0.42436% | -6.10147% |
257622000 2940 |
525425 6 |
 |
|
0.0299678 0.000000341953 |
-3.95057% | +10.7033% |
257445000 2938 |
17791900 203 |
 |
|
23.19 0.000264614 |
+0.54704% | -1.28948% |
256802000 2930 |
147412 2 |
 |
|
0.157199 0.00000179375 |
+0.31824% | -2.46749% |
254583000 2905 |
14653700 167 |
 |
|
26.13 0.000298162 |
-1.60645% | +10.6101% |
252575000 2882 |
13187300 150 |
 |
|
0.25236 0.00000287961 |
-0.00247% | -0.598171% |
252360000 2880 |
489.22 ? |
|
|
1.24 0.0000141493 |
-0.73076% | -3.49529% |
251310000 2868 |
14501100 165 |
 |
|
86066 0.982074 |
-1.2306% | -2.29213% |
249591000 2848 |
15548.6 ? |
 |
|
0.921504 0.000010515 |
+0.84089% | +2.52751% |
248536000 2836 |
13697500 156 |
 |
|
2.41 0.0000274998 |
+6.0114% | +0.398979% |
246991000 2818 |
1137290 13 |
|
|
1.52 0.0000173443 |
-2.50109% | +11.164% |
246727000 2815 |
9503420 108 |
 |
|
2929.84 0.0334315 |
+0.17179% | -1.85258% |
245680000 2803 |
445258 5 |
 |
|
0.00250326 0.000000028564 |
-4.72547% | -10.8116% |
242546000 2768 |
7634210 87 |
 |
|
3.7 0.0000422196 |
+6.45238% | +10.1596% |
242206000 2764 |
27639000 315 |
 |
|
1.06 0.0000120953 |
-0.02225% | +0.119951% |
241827000 2759 |
1295830 15 |
|
|
0.123076 0.00000140438 |
+4.54508% | -2.41299% |
236858000 2703 |
16598500 189 |
 |
|
3587.98 0.0409414 |
+0.29986% | -1.56824% |
235247000 2684 |
324770 4 |
 |
|
0.0000011 0.0000000000125518 |
+0.40884% | -7.11806% |
231843000 2645 |
19254300 220 |
 |
|
0.0125697 0.000000143444 |
-8.99912% | +5.8287% |
228855000 2612 |
32329800 369 |
 |
|
1 0.0000114107 |
+0.1431% | +0.00676651% |
228648000 2609 |
637187 7 |
|
|
0.074365 0.000000848557 |
+0.29564% | +0.250312% |
226511000 2585 |
6656680 76 |
|
|
3604.84 0.0410532 |
+0.79953% | -0.59691% |
225718000 2571 |
7268890 83 |
|
|
0.00004078 0.000000000464417 |
+0.64802% | +4.14346% |
223132000 2541 |
14731200 168 |
 |
|
0.991197 0.0000112881 |
-0.02341% | +0.0343833% |
220665000 2513 |
424.44 ? |
|
|
145.1 0.00165245 |
+1.08832% | +0.365379% |
218652000 2490 |
9634.25 ? |
|
|
140 0.00159437 |
+0.93707% | +0.238327% |
218479000 2488 |
390035 4 |
|
|
0.999233 0.0000113796 |
-0.01401% | -0.0640973% |
216313000 2463 |
37659000 429 |
|
|
0.0000107 0.000000000121855 |
+1.03109% | +4.12941% |
213919000 2436 |
3591660 41 |
 |
|
2.72 0.0000309763 |
-9.23021% | +33.4156% |
213594000 2432 |
202609 2 |
 |
|
1.17 0.0000133244 |
-0.00534% | +0.00586979% |
210649000 2399 |
103377 1 |
|
|
2.73 0.0000310902 |
-0.04623% | +2.7047% |
210636000 2399 |
2250760 26 |
 |
|
0.00679921 0.0000000774318 |
+1.23339% | -0.178138% |
208354000 2373 |
763394 9 |
|
|
87679 0.99852 |
+0.32998% | -0.202018% |
208345000 2373 |
1074400 12 |
|
|
0.14866 0.00000169299 |
+0.86894% | -2.06117% |
207642000 2365 |
9754570 111 |
 |
|
0.204546 0.00000232944 |
+2.26694% | +3.73741% |
204685000 2331 |
6270770 71 |
 |
|
0.00000099532 0.0000000000113351 |
+3.8674% | +2.65666% |
202609000 2307 |
2102250 24 |
 |
|
2.58 0.000029382 |
+0.80576% | +0.546385% |
199174000 2268 |
3225380 37 |
|
|
0.241589 0.0000027513 |
+3.17469% | +10.7313% |
199036000 2267 |
14106500 161 |
 |
|
12.73 0.000144974 |
+1.38098% | +5.70042% |
198420000 2260 |
87528200 997 |
 |
|
5174.79 0.0589323 |
+2.32866% | -5.36286% |
195434000 2226 |
11640800 133 |
 |
|
0.556136 0.00000633347 |
+0.62115% | -0.558571% |
195200000 2223 |
26675300 304 |
|
|
0.392446 0.00000446931 |
-0.01474% | +2.34034% |
193829000 2207 |
18987100 216 |
 |
|
3619.82 0.0412238 |
+0.85568% | -0.532014% |
193208000 2200 |
173324 2 |
|
|
0.0301373 0.000000343215 |
-3.98958% | -72.5235% |
192539000 2193 |
336133 4 |
 |
|
0.212006 0.0000024144 |
+3.26673% | +7.69974% |
192327000 2190 |
14668800 167 |
 |
|
0.213071 0.00000242653 |
-1.85973% | +1.79144% |
189884000 2162 |
14020.2 ? |
 |
|
1 0.0000113884 |
0% | 0% |
189500000 2158 |
? ? |
|
|
0.122675 0.00000139707 |
+1.73999% | -0.535746% |
189359000 2156 |
5390580 61 |
|
|
2.03 0.0000231184 |
-0.48516% | +0.0490914% |
188074000 2142 |
21366700 243 |
|
|
0.114039 0.00000129872 |
+6.99553% | -33.0789% |
187407000 2134 |
154995000 1765 |
 |
|
0.052019 0.000000592411 |
+3.93719% | +3.77274% |
185812000 2116 |
6027160 69 |
 |
|
1.007 0.0000114681 |
+0.44783% | 0% |
183848000 2094 |
4288.16 ? |
|
|
0.0407877 0.000000464504 |
+2.01167% | -3.76347% |
183282000 2087 |
19304800 220 |
 |
|
6.29 0.0000716327 |
+0.81282% | -1.37253% |
182578000 2079 |
7329780 83 |
 |
|
0.0350959 0.000000399685 |
+0.90542% | +3.28783% |
181323000 2065 |
11060700 126 |
 |
|
1.002 0.0000114111 |
+0.23119% | +0.240821% |
179627000 2046 |
305937 3 |
|
|
0.396053 0.00000451039 |
-0.36783% | -1.13382% |
177037000 2016 |
2878140 33 |
 |
|
87086 0.991766 |
+0.31914% | -0.308816% |
175132000 1994 |
33597 ? |
|
|
0.374899 0.00000426948 |
+1.25658% | -1.93626% |
172498000 1964 |
1192970 14 |
 |
|
0.997805 0.0000113634 |
-0.03522% | -0.059122% |
172263000 1962 |
509922 6 |
|
|
3357.68 0.0382385 |
+0.79926% | -0.398437% |
170751000 1945 |
1559.47 ? |
|
|
0.00464921 0.0000000529469 |
+0.72081% | +0.498357% |
169250000 1927 |
3584790 41 |
|
|
9.53 0.000108531 |
+2.4915% | +20.5848% |
167757000 1910 |
63709100 726 |
 |
|
0.166946 0.00000190124 |
-0.98826% | -1.97574% |
166976000 1902 |
6622460 75 |
 |
|
0.092956 0.00000105862 |
+0.97809% | +2.02244% |
166856000 1900 |
32316400 368 |
 |
|
0.00266108 0.0000000303053 |
+8.61903% | +5.89356% |
165738000 1887 |
46816700 533 |
 |
|
1.83 0.0000208407 |
+1.27014% | +8.5631% |
165260000 1882 |
5148240 59 |
 |
|
0.397021 0.00000452142 |
+1.27921% | +14.8155% |
165225000 1882 |
12932700 147 |
 |
|
87956 1.00167 |
+0.52824% | -0.217497% |
162806000 1854 |
160100 2 |
|
|
10.61 0.00012083 |
+7.28324% | +21.7575% |
160825000 1832 |
2281130 26 |
 |
|
0.999623 0.0000113841 |
-0.01039% | +0.0117313% |
159732000 1819 |
1159.63 ? |
|
|
0.158726 0.00000180763 |
+0.73456% | -24.1745% |
158717000 1808 |
4569070 52 |
 |
|
0.996197 0.000011345 |
-0.26114% | +0.168657% |
158495000 1805 |
6593.26 ? |
|
|
1.008 0.0000114795 |
+0.01352% | +0.167866% |
157921000 1798 |
766631 9 |
|
|
0.998693 0.0000113735 |
+0.10978% | -0.411155% |
156936000 1787 |
3128030 36 |
|
|
1.86 0.0000211823 |
+0.93747% | -1.74673% |
155856000 1775 |
1106150 13 |
 |
|
8.56 0.0000974843 |
-6.66833% | +15.7336% |
155849000 1775 |
6500860 74 |
 |
|
0.31143 0.00000354668 |
-0.27679% | +6.96104% |
155836000 1775 |
1486440 17 |
 |
|
1.069 0.0000121742 |
0% | +0.0303154% |
155380000 1770 |
49.95 ? |
|
|
0.560044 0.00000637798 |
+0.6726% | +1.94473% |
153884000 1752 |
4569170 52 |
 |
|
0.444858 0.0000050662 |
-0.27361% | +9.83463% |
152800000 1740 |
15086500 172 |
 |
|
0.00293685 0.0000000334459 |
+2.18334% | +8.02922% |
150807000 1717 |
4664250 53 |
 |
|
0.00948103 0.000000107973 |
+0.43759% | -0.234125% |
149168000 1699 |
7060080 80 |
|
|
84636 0.963865 |
0% | 0% |
147215000 1677 |
? ? |
|
|
0.00174461 0.0000000198682 |
+0.39754% | -4.27494% |
146958000 1674 |
3762980 43 |
 |
|
0.876767 0.00000998493 |
+2.69535% | +4.86087% |
146860000 1672 |
17692800 201 |
 |
|
1.28 0.0000145771 |
+0.03424% | +0.403058% |
145797000 1660 |
125641 1 |
|
|
3.11 0.0000354178 |
+1.79725% | -2.24586% |
145238000 1654 |
2442070 28 |
 |
|
1.16 0.0000132105 |
+0.22299% | +0.140061% |
144418000 1645 |
10822.4 ? |
|
|
0.354232 0.00000403412 |
+0.30624% | +12.1609% |
143774000 1637 |
9677420 110 |
 |
|
0.0144395 0.000000164442 |
-0.31132% | +6.25309% |
143042000 1629 |
6220900 71 |
 |
|
293.84 0.00334635 |
+2.08378% | +4.07419% |
142372000 1621 |
2848.7 ? |
 |
|
2.18 0.0000248266 |
+8.35954% | +20.4806% |
141631000 1613 |
86276700 983 |
 |
|
1.76 0.0000200435 |
-0.00389% | -0.853405% |
141072000 1607 |
183.13 ? |
|
|
2.93 0.0000333679 |
-1.25572% | -2.83778% |
141067000 1607 |
15171500 173 |
 |
|
2941.98 0.0335043 |
+0.90286% | -0.638511% |
140181000 1596 |
54353 1 |
|
|
0.217191 0.00000247345 |
+0.53076% | -2.65589% |
138353000 1576 |
6986310 80 |
 |
|
72.54 0.000826111 |
+0.73309% | -0.549578% |
138123000 1573 |
? ? |
|
|
124.44 0.00141717 |
+1.04034% | +0.126639% |
136922000 1559 |
1360230 15 |
|
|
1.29 0.000014691 |
+0.03138% | +3.14086% |
136356000 1553 |
20293800 231 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng