USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
2944.41 0.0325037 |
-1.85352% | +10.1122% |
291426000 3217 |
3549010 39 |
 |
|
2.83 0.0000312407 |
+1.37821% | +30.5337% |
289419000 3195 |
1482790 16 |
 |
|
0.20166 0.00000222615 |
-1.57466% | +13.8149% |
282572000 3119 |
15541000 172 |
 |
|
0.993092 0.0000109629 |
-0.05513% | +0.0532069% |
281731000 3110 |
924143 10 |
|
|
2996.95 0.0330837 |
-1.33104% | +10.72% |
281617000 3109 |
8030510 89 |
 |
|
927.77 0.0102418 |
-1.58373% | +7.08151% |
273440000 3019 |
69576 1 |
 |
|
4.16 0.0000459227 |
-2.83946% | +11.8762% |
273419000 3018 |
31928300 352 |
 |
|
0.281706 0.00000310978 |
-3.5644% | +19.6962% |
268822000 2968 |
2959420 33 |
 |
|
1.33 0.000014682 |
-1.84874% | +9.69592% |
268073000 2959 |
19974800 221 |
 |
|
0.602664 0.00000665288 |
-3.77129% | +8.02417% |
267882000 2957 |
35376400 391 |
 |
|
1.001 0.0000110502 |
+0.15277% | +0.210527% |
265956000 2936 |
38739000 428 |
|
|
14.86 0.000164041 |
-1.14265% | +12.0546% |
263867000 2913 |
3729110 41 |
 |
|
0.316768 0.00000349684 |
-1.06058% | +4.88489% |
257766000 2846 |
16937500 187 |
 |
|
0.259123 0.00000286049 |
+7.01524% | +32.6751% |
257732000 2845 |
15279500 169 |
 |
|
0.0000127 0.000000000140197 |
+4.23444% | +13.718% |
254895000 2814 |
10731800 118 |
 |
|
3004.72 0.0331694 |
-1.22092% | +10.7486% |
248161000 2739 |
1867050 21 |
 |
|
0.272895 0.00000301252 |
-1.72966% | -2.19539% |
248003000 2738 |
18482000 204 |
 |
|
0.0000012 0.0000000000132469 |
-1.90996% | +7.41148% |
244934000 2704 |
1423830 16 |
 |
|
3.11 0.0000343536 |
-1.94469% | -21.0783% |
241571000 2668 |
5634170 62 |
 |
|
0.080209 0.000000885436 |
-1.81666% | +14.04% |
241524000 2666 |
11813900 130 |
 |
|
0.158861 0.00000175303 |
-2.4098% | +6.811% |
240079000 2649 |
10204100 113 |
 |
|
3680.73 0.0406167 |
-1.37097% | +10.1111% |
239718000 2645 |
882886 10 |
 |
|
1.17 0.0000129109 |
-0.01922% | +0.0103997% |
238801000 2635 |
193624 2 |
|
|
0.05304 0.000000585295 |
-5.22084% | +5.25764% |
237093000 2616 |
26757000 295 |
 |
|
0.529296 0.00000584077 |
-4.70884% | +5.84315% |
236741000 2612 |
3967240 44 |
 |
|
0.51495 0.00000568246 |
+11.3909% | +19.0551% |
235938000 2604 |
4842820 53 |
 |
|
158.55 0.00174959 |
-3.36706% | +9.24935% |
234003000 2582 |
8536.86 ? |
 |
|
1.001 0.000011046 |
+0.03402% | +0.247531% |
230339000 2542 |
498664 6 |
|
|
0.0153206 0.000000169062 |
-3.69177% | +0.140992% |
229422000 2532 |
11346600 125 |
|
|
0.0454806 0.000000501877 |
-1.94441% | +1.99247% |
228521000 2522 |
25286800 279 |
 |
|
0.00741931 0.0000000818719 |
-2.64477% | +6.88147% |
227101000 2506 |
813155 9 |
 |
|
0.637394 0.00000703362 |
-2.23378% | +5.59106% |
223728000 2469 |
68674700 758 |
 |
|
153.38 0.00169254 |
-3.44779% | +8.97402% |
222638000 2457 |
1627700 18 |
 |
|
0.992214 0.0000109491 |
+0.12738% | +0.0905514% |
220902000 2438 |
28.29 ? |
|
|
90447 0.99808 |
-1.04456% | +7.84125% |
218528000 2411 |
3295270 36 |
 |
|
4.68 0.0000516437 |
-1.78776% | -1.72656% |
218162000 2407 |
14434500 159 |
 |
|
57.93 0.000639256 |
+6.92477% | +15.1373% |
215395000 2377 |
1415350 16 |
 |
|
0.995389 0.0000109841 |
+0.05104% | +0.0763368% |
215012000 2373 |
6255.51 ? |
|
|
7.33 0.0000808863 |
-5.17713% | +0.476135% |
211206000 2331 |
10624700 117 |
|
|
0.00336192 0.0000000370987 |
-3.09561% | +4.82734% |
206394000 2278 |
11370600 125 |
 |
|
2.23 0.000024608 |
+0.92169% | +6.56685% |
205970000 2273 |
19877500 219 |
 |
|
0.113383 0.00000125118 |
+6.27937% | +6.44415% |
204968000 2262 |
87479000 965 |
 |
|
13.51 0.000149082 |
-1.68074% | +6.92765% |
202858000 2239 |
1801040 20 |
 |
|
0.060261 0.000000664978 |
-1.82735% | +22.921% |
201661000 2225 |
14235100 157 |
 |
|
0.00556844 0.0000000614476 |
-0.43147% | +5.08556% |
200907000 2217 |
10767200 119 |
 |
|
0.48228 0.00000532195 |
-3.53979% | +6.63992% |
195912000 2162 |
19408700 214 |
 |
|
1820.02 0.0200839 |
-1.06333% | +7.87223% |
193823000 2139 |
? ? |
 |
|
11 0.000121385 |
-8.17857% | -11.8861% |
193775000 2138 |
46395200 512 |
 |
|
1.68 0.0000185387 |
-1.47606% | -0.826329% |
192539000 2125 |
2439740 27 |
|
|
0.559203 0.00000617079 |
-2.49825% | -0.170157% |
191964000 2118 |
18648500 206 |
|
|
0.536473 0.00000591996 |
-4.93863% | -26.6643% |
191770000 2116 |
12483000 138 |
 |
|
4.06 0.000044802 |
-3.6077% | +5.50916% |
190793000 2105 |
10940700 121 |
 |
|
1 0.000011035 |
0% | 0% |
189500000 2091 |
? ? |
|
|
0.0161074 0.000000177744 |
+1.90019% | +6.15768% |
189386000 2090 |
518703 6 |
 |
|
1.13 0.0000124695 |
-2.98286% | +4.99976% |
188375000 2079 |
15025700 166 |
 |
|
0.00223392 0.0000000246512 |
-1.36854% | +0.873836% |
188215000 2077 |
5140100 57 |
|
|
0.183907 0.00000202941 |
-11.4476% | +14.3545% |
183897000 2029 |
7945390 88 |
 |
|
89891 0.991944 |
-0.3023% | +7.93554% |
181786000 2006 |
2156.08 ? |
 |
|
3370.53 0.0371937 |
-2.12365% | +9.57835% |
180904000 1996 |
99774 1 |
 |
|
0.00350939 0.000000038726 |
-2.8335% | +10.9233% |
180005000 1986 |
7144700 79 |
 |
|
0.998655 0.0000110201 |
-0.33901% | -0.271379% |
179327000 1979 |
723558 8 |
|
|
2.39 0.0000263736 |
+0.37723% | +18.9983% |
179048000 1976 |
6273080 69 |
 |
|
0.00042611 0.00000000470211 |
-0.21717% | +25.0439% |
179031000 1976 |
23626500 261 |
 |
|
1.077 0.0000118847 |
-8.6224% | +16.1434% |
174501000 1926 |
9022750 100 |
 |
|
0.0175196 0.000000193328 |
-4.35305% | +31.0829% |
173664000 1916 |
22990100 254 |
 |
|
0.705001 0.00000777966 |
-2.79172% | +10.1663% |
170156000 1878 |
14548100 161 |
 |
|
1.054 0.0000116309 |
+0.01355% | +0.310501% |
169835000 1874 |
2255560 25 |
|
|
1.89 0.0000208561 |
-1.73892% | +17.1515% |
169805000 1874 |
7883910 87 |
 |
|
1.6 0.000017656 |
-1.10664% | +5.18159% |
169708000 1873 |
8355230 92 |
 |
|
0.499556 0.00000551259 |
-0.02182% | -0.0390275% |
169555000 1871 |
6193940 68 |
|
|
0.337663 0.0000037261 |
-0.69842% | +9.11131% |
168792000 1863 |
4198410 46 |
 |
|
90663 1.00046 |
-0.8939% | +8.09318% |
167702000 1851 |
325284 4 |
 |
|
2.91 0.0000321118 |
-9.85938% | +7.37205% |
166801000 1841 |
2113630 23 |
 |
|
0.99866 0.0000110202 |
-0.08747% | -0.0238185% |
165918000 1831 |
18662800 206 |
|
|
9.05 0.0000998665 |
-3.25898% | -0.285879% |
165284000 1824 |
4449880 49 |
|
|
0.597863 0.0000065974 |
-5.01983% | +7.2583% |
164209000 1812 |
12236600 135 |
 |
|
0.999066 0.0000110247 |
-0.041% | -0.0807652% |
164074000 1811 |
597879 7 |
|
|
0.998804 0.0000110218 |
+0.03155% | +0.0370516% |
164054000 1810 |
171120 2 |
|
|
0.00230498 0.0000000254354 |
-0.52545% | +71.4727% |
159305000 1758 |
274519000 3029 |
 |
|
0.310836 0.00000343007 |
-1.21712% | +21.9376% |
157601000 1739 |
10555600 116 |
 |
|
0.243802 0.00000269035 |
+0.2239% | +28.1755% |
155373000 1715 |
36086800 398 |
 |
|
8.93 0.0000985423 |
+0.47455% | +5.54529% |
155010000 1711 |
7983570 88 |
 |
|
0.127592 0.00000140797 |
-2.96944% | +16.1774% |
153956000 1699 |
10123000 112 |
 |
|
0.153833 0.00000169754 |
-3.6832% | -11.7817% |
153784000 1697 |
5941700 66 |
 |
|
0.00002768 0.000000000305448 |
-1.84751% | +3.69467% |
151744000 1674 |
6857290 76 |
 |
|
0.0212157 0.000000234115 |
+0.55145% | +6.23553% |
151572000 1673 |
1216260 13 |
 |
|
136.91 0.0015108 |
-3.43934% | +8.40737% |
150584000 1662 |
3053860 34 |
 |
|
0.999946 0.0000110344 |
+0.01595% | +0.0219326% |
149648000 1651 |
10056300 111 |
|
|
3181.81 0.0351112 |
-1.54326% | +10.046% |
149291000 1647 |
569412 6 |
 |
|
2996.36 0.0330647 |
-1.6856% | +10.1487% |
147958000 1633 |
292256 3 |
 |
|
0.385905 0.00000425845 |
-0.98721% | +5.72802% |
147368000 1626 |
11671200 129 |
 |
|
2.24 0.0000247183 |
-0.41936% | +10.425% |
146022000 1611 |
3453970 38 |
 |
|
143.08 0.00157888 |
-3.48084% | +8.50076% |
145587000 1607 |
373666 4 |
 |
|
0.051862 0.000000572296 |
-2.18492% | +11.9319% |
145034000 1600 |
11749000 130 |
 |
|
1.12 0.0000123592 |
+0.03056% | +0.0759398% |
145028000 1600 |
684292 8 |
|
|
0.324269 0.0000035783 |
-2.53664% | +23.5441% |
143634000 1585 |
3637120 40 |
 |
|
1.16 0.0000128006 |
+0.42404% | +1.81403% |
143416000 1583 |
100831 1 |
 |
|
1.79 0.0000197526 |
-0.24642% | +5.86598% |
143253000 1581 |
2085.33 ? |
 |
|
2.18 0.0000240562 |
-1.86185% | +14.1999% |
143224000 1580 |
5374850 59 |
 |
|
0.139759 0.00000154224 |
-1.29992% | +4.43013% |
141923000 1566 |
5755110 64 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng