USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.992482 0.000011146 |
-0.06455% | -0.168289% |
274079000 3078 |
1766230 20 |
|
|
0.181434 0.00000203758 |
-3.94283% | -15.1399% |
271358000 3047 |
12601100 142 |
 |
|
939.42 0.0105501 |
-1.03253% | -6.06326% |
267630000 3006 |
92867 1 |
 |
|
0.996135 0.000011187 |
-3.91595% | -13.4761% |
267590000 3005 |
15232700 171 |
 |
|
0.070046 0.000000786645 |
-1.89946% | -14.9333% |
265082000 2977 |
16498500 185 |
 |
|
2951.49 0.0331464 |
-0.53247% | -10.7375% |
262924000 2953 |
4395460 49 |
 |
|
1.064 0.0000119491 |
+0.09846% | +0.00828795% |
262510000 2948 |
6270350 70 |
|
|
89509 1.00522 |
-0.28184% | -6.05378% |
259576000 2915 |
40097 ? |
 |
|
3.63 0.0000407664 |
-2.49235% | -11.3399% |
256336000 2879 |
7005200 79 |
 |
|
1.57 0.0000176317 |
+0.80807% | +4.35289% |
254334000 2856 |
12210700 137 |
 |
|
0.0284775 0.000000319814 |
-3.95201% | -19.1118% |
250147000 2809 |
15068200 169 |
 |
|
0.00679436 0.0000000763034 |
-3.98672% | -19.2527% |
249383000 2801 |
8886600 100 |
 |
|
22.61 0.000253919 |
-1.18511% | -1.58801% |
248735000 2793 |
145778 2 |
 |
|
2958.23 0.0332221 |
-0.42136% | -10.7118% |
247358000 2778 |
1081530 12 |
 |
|
2947.86 0.0331057 |
-0.63285% | -11.0483% |
245335000 2755 |
577796 6 |
 |
|
3617.18 0.0406224 |
-0.51851% | -10.7217% |
240377000 2700 |
344488 4 |
 |
|
3211.4 0.0360653 |
-0.44602% | -10.6033% |
235087000 2640 |
2067800 23 |
 |
|
2.97 0.0000333543 |
+10.0146% | -0.111474% |
232533000 2611 |
129361 1 |
|
|
23.89 0.000268294 |
-1.14794% | -12.4576% |
231001000 2594 |
11965700 134 |
 |
|
2.93 0.0000329051 |
+0.38882% | +4.16819% |
229838000 2581 |
2073260 23 |
 |
|
3.51 0.0000394187 |
-2.24696% | -15.2139% |
229832000 2581 |
14353600 161 |
 |
|
143.18 0.00160772 |
-1.33577% | -11.789% |
228892000 2570 |
179494 2 |
 |
|
0.00000108 0.0000000000121256 |
-0.30458% | +2.69764% |
227685000 2556 |
16152500 181 |
 |
|
3612.86 0.0405629 |
-0.63013% | -10.7768% |
226378000 2542 |
1094430 12 |
 |
|
0.07324 0.000000822293 |
-1.14073% | -7.40454% |
226147000 2539 |
6745090 76 |
 |
|
0.225611 0.00000253302 |
-1.13105% | -14.8496% |
225610000 2533 |
5494160 62 |
 |
|
1.21 0.0000135851 |
-1.17315% | -12.9417% |
224743000 2523 |
2471460 28 |
 |
|
147.26 0.00165334 |
-1.748% | -12.3514% |
223696000 2512 |
26783 ? |
 |
|
5917.17 0.0664343 |
-2.43346% | -15.4219% |
223577000 2510 |
12321100 138 |
 |
|
0.999749 0.0000112246 |
+0.01103% | -0.0842943% |
221248000 2484 |
3293080 37 |
|
|
0.999637 0.0000112233 |
-0.00108% | -0.0128609% |
220706000 2478 |
158948 2 |
|
|
0.22326 0.00000250662 |
-0.9283% | -13.125% |
219265000 2462 |
391011 4 |
 |
|
0.999996 0.0000112273 |
+0.0098% | -0.0203861% |
219245000 2462 |
311279 3 |
|
|
0.982398 0.0000110298 |
-0.04117% | -0.365925% |
216811000 2434 |
4.64 ? |
|
|
0.999554 0.0000112224 |
-0.00988% | -0.00610296% |
216361000 2429 |
35076600 394 |
|
|
0.999324 0.0000112198 |
-0.15191% | -0.0146282% |
214668000 2410 |
193182 2 |
|
|
3630.33 0.0407591 |
-0.56897% | -10.7488% |
209674000 2354 |
664209 7 |
 |
|
0.00001047 0.000000000117551 |
-0.16858% | -10.0876% |
209124000 2348 |
3716240 42 |
 |
|
0.00003813 0.0000000004281 |
-0.82242% | -11.8699% |
209037000 2347 |
7817540 88 |
 |
|
0.999492 0.0000112217 |
-0.02993% | -0.040602% |
208983000 2346 |
7474.08 ? |
|
|
0.115684 0.00000129883 |
-2.27871% | +23.0712% |
208241000 2338 |
22661000 254 |
 |
|
1.072 0.0000120357 |
+0.00951% | +0.0614127% |
207729000 2332 |
49.95 ? |
|
|
1.013 0.0000113733 |
-0.03642% | +0.0754809% |
206874000 2323 |
83467 1 |
|
|
0.247662 0.00000278059 |
-2.53995% | -19.1318% |
205514000 2307 |
14841600 167 |
 |
|
2.22 0.0000249248 |
+6.06917% | +2.03809% |
203765000 2288 |
11734100 132 |
 |
|
142.85 0.00160383 |
-1.74825% | -12.4414% |
203105000 2280 |
53881 1 |
 |
|
88970 0.9989 |
-0.98717% | -6.36795% |
202919000 2278 |
1887440 21 |
 |
|
0.574327 0.00000644819 |
-2.99976% | -15.4003% |
202077000 2269 |
26020600 292 |
 |
|
0.127192 0.00000142803 |
-1.31814% | -20.5752% |
200638000 2253 |
7507760 84 |
 |
|
0.142462 0.00000159947 |
-0.5407% | -11.4157% |
199714000 2242 |
8160790 92 |
 |
|
0.198401 0.00000222752 |
-2.4636% | -9.04269% |
198242000 2226 |
3912880 44 |
 |
|
22.95 0.000257668 |
+2.12548% | -9.80774% |
197170000 2214 |
64702000 726 |
 |
|
2.5 0.0000280684 |
+0.433% | -25.7418% |
193590000 2174 |
2787410 31 |
 |
|
87994 0.987942 |
-1.91394% | -6.80834% |
192969000 2167 |
375.41 ? |
 |
|
0.0338839 0.000000380427 |
+7.94099% | 0% |
192733000 2164 |
118227000 1327 |
|
|
0.0265417 0.000000297994 |
+0.24798% | 0% |
192147000 2157 |
109139000 1225 |
|
|
1.17 0.000013136 |
-0.0271% | +0.0193927% |
191609000 2151 |
105311 1 |
|
|
1 0.0000112274 |
0% | 0% |
189500000 2128 |
? ? |
|
|
12 0.000134729 |
-2.40002% | -13.6449% |
187429000 2104 |
46468400 522 |
 |
|
0.00608823 0.0000000683549 |
-1.53438% | -13.1371% |
186553000 2094 |
963577 11 |
 |
|
0.11216 0.00000125926 |
-5.18143% | -14.1444% |
181383000 2036 |
28197600 317 |
 |
|
0.361906 0.00000406325 |
-5.9701% | -3.91606% |
181216000 2035 |
3823280 43 |
 |
|
0.330418 0.00000370973 |
-2.08356% | -20.6933% |
180369000 2025 |
24325600 273 |
 |
|
1.28 0.000014371 |
+0.16672% | +0.344498% |
179938000 2020 |
251587 3 |
|
|
1.95 0.0000218934 |
-0.14539% | -2.91392% |
179171000 2012 |
7501890 84 |
 |
|
0.994138 0.0000111616 |
-0.64051% | -0.697618% |
178394000 2003 |
433071 5 |
|
|
0.000000873284 0.00000000000980469 |
+1.63322% | -7.57224% |
177864000 1997 |
1267900 14 |
 |
|
1.11 0.0000124624 |
-0.00408% | -0.632451% |
175400000 1969 |
? ? |
|
|
0.99846 0.0000112101 |
+0.08282% | +0.0153884% |
175267000 1968 |
588185 7 |
|
|
0.00000296 0.000000000033233 |
+65.0733% | 0% |
175076000 1966 |
15309.4 ? |
|
|
0.174568 0.00000195994 |
+0.71582% | -21.7094% |
174736000 1962 |
22396100 251 |
 |
|
0.390003 0.00000437871 |
+0.08407% | -8.34124% |
174431000 1958 |
11333500 127 |
 |
|
9.79 0.000109916 |
-4.88973% | -14.0391% |
174229000 1956 |
28210700 317 |
 |
|
0.0459451 0.000000515842 |
-6.24895% | -19.4959% |
173521000 1948 |
6039010 68 |
 |
|
1.91 0.0000214443 |
-1.03419% | -8.01554% |
172744000 1939 |
3570620 40 |
 |
|
5.86 0.0000657924 |
-2.56724% | -12.4546% |
170870000 1918 |
5611840 63 |
 |
|
0.00202062 0.0000000226863 |
-1.48109% | -8.59825% |
170358000 1913 |
3983780 45 |
 |
|
3.44 0.0000386222 |
+20.2918% | +2.57194% |
170301000 1912 |
176338000 1980 |
 |
|
0.367485 0.00000412589 |
+4.95956% | +16.3896% |
169810000 1907 |
1636010 18 |
 |
|
0.185827 0.00000208635 |
-3.6448% | -23.0806% |
168812000 1895 |
15569400 175 |
 |
|
3385.06 0.0380053 |
-0.0643% | -10.5808% |
168062000 1887 |
4534.62 ? |
 |
|
0.172922 0.00000194146 |
+16.2521% | +3.46459% |
164814000 1850 |
28222300 317 |
 |
|
0.357258 0.00000401107 |
-2.03207% | -10.9273% |
161578000 1814 |
186054 2 |
 |
|
0.175795 0.00000197372 |
-2.24521% | -21.7874% |
161496000 1813 |
253541 3 |
 |
|
0.997714 0.0000112017 |
-0.03318% | -0.173732% |
160203000 1799 |
3166170 36 |
|
|
0.3346 0.00000375668 |
+22.315% | +17.9267% |
160142000 1798 |
9093320 102 |
 |
|
0.15986 0.00000179481 |
+4.95178% | -11.6309% |
159859000 1795 |
7441650 84 |
 |
|
0.08996 0.00000101001 |
+3.57577% | -11.0402% |
158995000 1785 |
447078 5 |
 |
|
0.994293 0.0000111633 |
+0.06177% | -0.0747738% |
158577000 1780 |
185009 2 |
|
|
0.013414 0.000000150604 |
+14.0237% | -12.4926% |
158570000 1780 |
677257 8 |
 |
|
0.0297814 0.000000334367 |
-1.55155% | -19.732% |
158200000 1776 |
21153600 237 |
 |
|
1.39 0.0000156061 |
-3.93406% | -5.33995% |
158058000 1775 |
691389 8 |
 |
|
167.94 0.00188553 |
-1.34356% | -11.9635% |
156652000 1759 |
20941 ? |
 |
|
0.384057 0.00000431195 |
-1.69047% | -5.0834% |
155943000 1751 |
11089900 125 |
 |
|
309.25 0.00347207 |
-3.92248% | -14.5359% |
149507000 1679 |
4652.13 ? |
 |
|
2.59 0.0000290789 |
-2.17589% | -5.53115% |
148953000 1672 |
519928 6 |
 |
|
0.540636 0.00000606992 |
-0.52913% | -1.65736% |
148577000 1668 |
7846330 88 |
 |
|
0.00236138 0.0000000265121 |
+1.63152% | -16.3873% |
147774000 1659 |
9809970 110 |
 |
|
0.00285176 0.0000000320178 |
-3.31171% | -15.3885% |
146329000 1643 |
4458790 50 |
 |
|
132.71 0.00148999 |
-2.13115% | -12.5175% |
145702000 1636 |
636338 7 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng