USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.0190374 0.000000214072 |
-12.9294% | -22.3639% |
285525000 3211 |
20017600 225 |
 |
|
3123.44 0.0351225 |
-7.7733% | -15.478% |
284597000 3200 |
11301400 127 |
 |
|
0.993029 0.0000111664 |
-0.10361% | -0.180221% |
284368000 3198 |
9034210 102 |
|
|
0.339359 0.00000381602 |
-11.9839% | -19.6253% |
273653000 3077 |
26175800 294 |
 |
|
0.619661 0.00000696796 |
-8.20724% | -17.6055% |
271312000 3051 |
51640800 581 |
 |
|
1.36 0.0000152929 |
-5.23518% | -13.7646% |
270507000 3042 |
38353600 431 |
 |
|
4.02 0.0000452041 |
-5.78612% | -16.8159% |
263342000 2961 |
36245900 408 |
 |
|
0.263388 0.00000296175 |
-10.0603% | -21.5126% |
258480000 2907 |
1488350 17 |
 |
|
0.17077 0.00000192027 |
-2.47677% | -13.6894% |
255502000 2873 |
33047500 372 |
 |
|
0.168221 0.00000189161 |
-10.6269% | -23.9645% |
254375000 2860 |
12392100 139 |
 |
|
0.263083 0.00000295832 |
-5.46561% | -14.7769% |
253845000 2854 |
344125 4 |
 |
|
0.179975 0.00000202378 |
-5.41387% | -13.4473% |
251937000 2833 |
19306000 217 |
 |
|
0.00264494 0.0000000297418 |
-10.7399% | -21.8411% |
251087000 2823 |
19759300 222 |
 |
|
14.11 0.000158664 |
-19.5524% | +14.9815% |
249072000 2801 |
232824000 2618 |
 |
|
1.17 0.0000131564 |
+0.02579% | +0.0352894% |
244450000 2749 |
296816 3 |
|
|
0.0491885 0.000000553115 |
-8.95716% | -18.6486% |
243659000 2740 |
37687200 424 |
 |
|
0.682601 0.00000767571 |
-7.58473% | -11.3919% |
239744000 2696 |
49611200 558 |
 |
|
0.239542 0.0000026936 |
-7.52699% | -14.2979% |
239701000 2695 |
91120200 1025 |
 |
|
0.996535 0.0000112058 |
-0.2729% | +3.64171% |
238914000 2687 |
1306000 15 |
 |
|
1.001 0.000011256 |
+0.18529% | +0.374138% |
238783000 2685 |
60097600 676 |
|
|
2891.08 0.0325096 |
-8.09799% | -15.4971% |
238285000 2679 |
5394800 61 |
 |
|
0.00001193 0.00000000013415 |
-7.02136% | -15.364% |
238040000 2677 |
3843360 43 |
 |
|
3.06 0.0000344091 |
-6.04374% | -21.2222% |
237425000 2670 |
5868540 66 |
 |
|
5.07 0.0000570875 |
-7.1293% | -16.0955% |
236747000 2666 |
7180760 81 |
 |
|
15.46 0.000174078 |
+0.7866% | -1.98785% |
232494000 2618 |
1872390 21 |
 |
|
0.0197611 0.000000222507 |
-3.93125% | -37.9308% |
232007000 2612 |
936767 11 |
 |
|
3515.05 0.039579 |
-8.87506% | -16.3784% |
230820000 2599 |
284968 3 |
 |
|
0.00734895 0.0000000827482 |
-6.50078% | -14.3865% |
225191000 2536 |
1139120 13 |
 |
|
7.83 0.0000881648 |
-8.36019% | -16.0458% |
225184000 2536 |
10917900 123 |
 |
|
2.19 0.0000246591 |
+0.10785% | -8.5603% |
224471000 2528 |
1457920 16 |
 |
|
151.57 0.00170666 |
-7.24824% | -14.4025% |
224346000 2526 |
276257 3 |
 |
|
0.220126 0.00000247859 |
-14.5375% | -37.556% |
220612000 2484 |
10917600 123 |
 |
|
0.989405 0.0000111406 |
-0.20695% | -0.178065% |
220363000 2481 |
668.58 ? |
|
|
0.638929 0.00000719426 |
-9.20881% | -18.4756% |
219494000 2471 |
27354500 308 |
 |
|
0.994416 0.000011197 |
-0.05623% | -0.0815743% |
216736000 2440 |
80723 1 |
|
|
88734 0.999133 |
-4.89208% | -12.6029% |
215583000 2427 |
7134330 80 |
 |
|
0.0480719 0.000000541284 |
-3.94708% | -12.8079% |
214683000 2417 |
46715500 526 |
 |
|
0.479245 0.00000539623 |
-13.7865% | -18.7731% |
214461000 2415 |
4784010 54 |
 |
|
0.213853 0.00000240796 |
-9.7076% | -11.9862% |
214036000 2410 |
22511200 253 |
 |
|
1 0.0000112599 |
+0.36811% | +0.169232% |
213557000 2405 |
16542.3 ? |
|
|
0.00348006 0.000000039185 |
-9.72811% | -17.0494% |
212946000 2398 |
18080900 204 |
 |
|
0.518417 0.00000583731 |
-8.92111% | -27.5118% |
208634000 2349 |
19722500 222 |
 |
|
13.8 0.000155386 |
-6.79179% | -18.1945% |
207261000 2334 |
155090000 1746 |
 |
|
0.00000101 0.0000000000113725 |
-17.733% | -14.9875% |
206014000 2320 |
2137970 24 |
 |
|
3236.65 0.0364442 |
-8.92189% | -16.0462% |
199600000 2247 |
105810 1 |
 |
|
1.18 0.0000132866 |
-8.29968% | -9.89911% |
197447000 2223 |
33378200 376 |
 |
|
2.13 0.0000239835 |
-2.1585% | +0.890693% |
197197000 2220 |
27372600 308 |
|
|
4.19 0.0000471788 |
-7.15468% | -14.9783% |
196066000 2208 |
14911200 168 |
 |
|
146.54 0.00165002 |
-7.42379% | -14.7207% |
195377000 2200 |
847052 10 |
 |
|
0.421818 0.00000474961 |
-11.4987% | -24.0256% |
193924000 2184 |
6330240 71 |
 |
|
0.999298 0.000011252 |
-0.02474% | +0.0279133% |
192930000 2172 |
4118850 46 |
|
|
1.7 0.0000191418 |
+0.17975% | -4.52172% |
192539000 2168 |
3887140 44 |
 |
|
1.034 0.0000116427 |
+0.31249% | +0.233894% |
192454000 2167 |
8984960 101 |
|
|
51.17 0.000576167 |
+0.12236% | -4.0509% |
190440000 2144 |
1361320 15 |
 |
|
1783.9 0.0200865 |
-4.7304% | -12.5112% |
190439000 2144 |
? ? |
 |
|
0.0022565 0.0000000254079 |
-6.1175% | -15.1146% |
190252000 2142 |
9042270 102 |
 |
|
1 0.0000112599 |
0% | 0% |
189500000 2134 |
? ? |
|
|
0.00510631 0.0000000574964 |
-3.80705% | -21.9091% |
184545000 2078 |
15537400 175 |
 |
|
0.998913 0.0000112476 |
+0.20281% | -0.0443971% |
181669000 2046 |
11198800 126 |
|
|
88718 0.998953 |
-4.46323% | -12.891% |
180941000 2037 |
61081 1 |
 |
|
0.179968 0.00000202642 |
+3.00196% | +17.722% |
179614000 2022 |
13437000 151 |
 |
|
0.742304 0.00000835824 |
-7.81151% | -10.9004% |
179162000 2017 |
25523200 287 |
 |
|
0.999608 0.0000112555 |
-0.23928% | +0.0731791% |
178892000 2014 |
3203650 36 |
|
|
0.00017852 0.00000000201011 |
-0.0943% | +0.370345% |
178521000 2010 |
14.65 ? |
|
|
0.052906 0.000000595714 |
-5.11964% | -13.2647% |
173175000 1950 |
14739200 166 |
 |
|
1.62 0.000018241 |
-8.09429% | -11.7979% |
171678000 1933 |
11181800 126 |
 |
|
0.498774 0.00000561613 |
-0.08835% | -0.277369% |
169330000 1907 |
6091360 69 |
|
|
0.336591 0.00000378997 |
-6.35198% | -1.18827% |
168315000 1895 |
2941860 33 |
 |
|
9.22 0.000103816 |
+0.25211% | -5.75828% |
168129000 1893 |
4326500 49 |
 |
|
0.00327365 0.0000000368609 |
-10.9807% | -23.0606% |
167964000 1891 |
9647870 109 |
 |
|
1.031 0.0000116089 |
-8.20588% | -16.6319% |
167092000 1881 |
4074230 46 |
 |
|
0.230909 0.0000026 |
-9.99932% | -17.0071% |
166535000 1875 |
3909230 44 |
 |
|
88760 0.999426 |
-4.65218% | -12.4742% |
164205000 1849 |
244833 3 |
 |
|
0.0164698 0.000000185447 |
-8.90641% | -23.2251% |
163116000 1837 |
23082800 260 |
 |
|
2.86 0.0000322032 |
-19.3474% | -22.9219% |
162981000 1835 |
2757050 31 |
 |
|
0.590655 0.0000066507 |
-4.62981% | -11.6695% |
162292000 1827 |
8535130 96 |
 |
|
9.34 0.000105167 |
-6.89099% | -15.0748% |
161968000 1824 |
8960800 101 |
 |
|
0.997344 0.00001123 |
-0.04013% | -0.131388% |
161949000 1824 |
448188 5 |
|
|
0.00002917 0.00000000032845 |
-9.92781% | -14.7147% |
160143000 1803 |
11543700 130 |
 |
|
0.157109 0.00000176903 |
-8.80994% | -22.73% |
160050000 1802 |
9967160 112 |
 |
|
88531 0.996847 |
-4.40235% | -12.3976% |
159945000 1801 |
249371 3 |
 |
|
0.00037854 0.00000000426231 |
-12.2767% | -23.0557% |
159251000 1793 |
19297400 217 |
 |
|
0.0225779 0.000000254224 |
+3.21162% | -6.44716% |
158783000 1788 |
36500800 411 |
 |
|
1.12 0.0000126111 |
-0.09004% | +0.0399937% |
157637000 1775 |
2717670 31 |
|
|
2.13 0.0000239835 |
-1.62455% | +22.2025% |
157593000 1774 |
5786810 65 |
 |
|
1.76 0.0000198174 |
-7.8139% | -11.3753% |
157456000 1773 |
7597430 86 |
 |
|
0.052641 0.000000592731 |
-28.5124% | -17.7951% |
156896000 1767 |
22148300 249 |
 |
|
0.347045 0.00000390768 |
+2.15315% | +13.315% |
153746000 1731 |
42764500 482 |
 |
|
3053.4 0.0343809 |
-8.30368% | -15.7797% |
152919000 1722 |
647402 7 |
 |
|
0.084717 0.000000953902 |
-3.25563% | -2.29869% |
152712000 1720 |
55417700 624 |
 |
|
0.120711 0.00000135919 |
-14.842% | -15.0739% |
152476000 1717 |
37943200 427 |
 |
|
0.301864 0.00000339895 |
-8.5586% | -24.56% |
151944000 1711 |
11703000 132 |
 |
|
1.065 0.0000119918 |
+0.01098% | +0.0660384% |
148747000 1675 |
374.92 ? |
|
|
0.999801 0.0000112576 |
-0.00676% | +0.00519864% |
148601000 1673 |
19972100 225 |
|
|
1.05 0.0000118229 |
+0.47502% | +0.285707% |
146343000 1648 |
11152100 126 |
|
|
0.382371 0.00000430545 |
-14.7951% | -14.114% |
145831000 1642 |
24492500 276 |
 |
|
37.92 0.000426974 |
-2.56779% | -3.72177% |
145354000 1637 |
385657 4 |
 |
|
0.119857 0.00000134957 |
-10.6371% | -26.717% |
144629000 1629 |
8478240 95 |
 |
|
130.97 0.0014747 |
-7.37416% | -14.4258% |
144058000 1622 |
3991760 45 |
 |
|
0.411558 0.00000463409 |
-0.97184% | -4.98222% |
143626000 1617 |
382877 4 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng