USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.187287 0.00000209697 |
-0.86993% | -2.02185% |
280159000 3137 |
24216800 271 |
 |
|
1.021 0.0000114317 |
-2.05611% | -10.2086% |
274458000 3073 |
22175300 248 |
 |
|
0.993985 0.0000111292 |
+0.04671% | +0.0182644% |
274293000 3071 |
3460230 39 |
|
|
0.072018 0.000000806355 |
-2.35683% | -11.6322% |
272556000 3052 |
18364000 206 |
 |
|
939.38 0.0105178 |
-0.07484% | -4.94421% |
270147000 3025 |
48617 1 |
 |
|
2943.93 0.0329619 |
-2.32575% | -10.7702% |
262602000 2940 |
9953310 111 |
 |
|
0.0463682 0.000000519165 |
+134.097% | 0% |
262551000 2940 |
349218000 3910 |
|
|
0.00706209 0.0000000790712 |
-7.13206% | -16.516% |
260054000 2912 |
11171100 125 |
 |
|
1.064 0.0000119132 |
+0.00316% | +0.0728816% |
258787000 2898 |
2099830 24 |
|
|
88666 0.992756 |
-0.53176% | -6.93284% |
257126000 2879 |
3570.43 ? |
 |
|
3.64 0.0000407555 |
-0.8282% | -4.52655% |
256644000 2874 |
9421880 105 |
 |
|
0.0290692 0.000000325476 |
-5.42691% | -14.7634% |
255285000 2858 |
15565600 174 |
 |
|
22.98 0.000257297 |
+0.0073% | -0.369269% |
252804000 2831 |
143421 2 |
|
|
1.52 0.0000170188 |
+0.02984% | -1.67073% |
246843000 2764 |
11988200 134 |
 |
|
2949.84 0.0330281 |
-2.29056% | -10.5285% |
246829000 2764 |
2951980 33 |
 |
|
89138 0.998041 |
-1.15813% | -6.75918% |
245822000 2752 |
505058 6 |
 |
|
2938.47 0.0329008 |
-2.21787% | -10.786% |
244613000 2739 |
1401720 16 |
 |
|
3609.58 0.0404149 |
-1.9802% | -10.8463% |
239967000 2687 |
3189590 36 |
 |
|
0.0318725 0.000000357067 |
+52.9822% | 0% |
235886000 2643 |
279910000 3136 |
|
|
3197.55 0.0358016 |
-2.30093% | -10.6024% |
234396000 2624 |
5951600 67 |
 |
|
24.22 0.000271181 |
-0.69562% | -8.82333% |
233902000 2619 |
11895700 133 |
 |
|
0.232164 0.00000259944 |
-3.13182% | -19.944% |
232211000 2600 |
6935150 78 |
 |
|
145.18 0.00162552 |
-1.60227% | -9.38233% |
231960000 2597 |
154725 2 |
 |
|
3.53 0.0000395984 |
-3.21531% | -8.11318% |
231031000 2592 |
15882800 178 |
 |
|
2.94 0.0000329567 |
-0.94674% | +7.50725% |
231013000 2590 |
2631810 30 |
 |
|
0.00000109 0.0000000000122186 |
+0.21028% | +0.0661185% |
228355000 2560 |
20406400 229 |
|
|
150.22 0.00168393 |
-1.85751% | -8.9823% |
228211000 2558 |
19798.5 ? |
 |
|
1.22 0.0000136759 |
-3.42261% | -8.24727% |
227340000 2548 |
3691560 41 |
 |
|
3607.94 0.0404441 |
-2.89595% | -10.6857% |
225774000 2531 |
1738770 19 |
 |
|
5972.79 0.0669535 |
-2.18828% | -14.1409% |
225596000 2529 |
12510600 140 |
 |
|
0.073053 0.000000818906 |
-1.53429% | -7.29151% |
225166000 2524 |
6731950 75 |
 |
|
0.226646 0.00000254065 |
-3.8542% | -9.58013% |
222511000 2494 |
377214 4 |
 |
|
0.999701 0.0000112064 |
+0.00283% | -9.64533E-5% |
221533000 2483 |
652792 7 |
|
|
0.999867 0.0000112083 |
+0.01487% | -0.0332608% |
219217000 2457 |
314545 4 |
|
|
0.99946 0.0000112037 |
-0.16131% | +0.112471% |
218039000 2444 |
302838 3 |
|
|
0.987647 0.0000110713 |
+0.4325% | +0.0485181% |
217968000 2443 |
1997.64 ? |
|
|
0.99953 0.0000112045 |
-0.01342% | -0.00961964% |
216357000 2425 |
39189300 439 |
|
|
2.76 0.0000309389 |
-7.02539% | -7.22978% |
216002000 2421 |
94783 1 |
 |
|
0.999687 0.0000112062 |
+0.00119% | -0.021426% |
208895000 2342 |
317.44 ? |
|
|
0.00001044 0.00000000011703 |
-2.80065% | -8.70166% |
208501000 2337 |
3448450 39 |
 |
|
0.591537 0.00000663099 |
-3.30701% | -11.2937% |
207355000 2324 |
66562000 746 |
 |
|
1.013 0.0000113555 |
-0.00799% | +0.115962% |
206937000 2320 |
160875 2 |
|
|
0.00003782 0.000000000423953 |
-2.60619% | -8.88412% |
206917000 2319 |
10353400 116 |
 |
|
145.41 0.00163001 |
-1.95296% | -9.07452% |
206713000 2317 |
22082 ? |
 |
|
0.247998 0.00000278 |
-1.97963% | -5.7243% |
205726000 2306 |
23093200 259 |
 |
|
88985 0.9975 |
-1.09073% | -6.32288% |
203191000 2278 |
4098640 46 |
 |
|
1.072 0.0000120169 |
+0.00802% | +0.0598308% |
201952000 2264 |
49.95 ? |
|
|
0.199513 0.00000223649 |
-5.8678% | -13.8753% |
199532000 2237 |
4633970 52 |
 |
|
0.126082 0.00000141335 |
-6.76899% | -14.581% |
198807000 2229 |
8563840 96 |
 |
|
0.109903 0.00000123199 |
+1.89626% | +14.2615% |
197726000 2216 |
96056600 1077 |
 |
|
0.141012 0.00000158071 |
-2.7696% | -7.33601% |
197399000 2213 |
9475460 106 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.17 0.0000131154 |
+0.05424% | +0.033022% |
192239000 2155 |
1643990 18 |
|
|
1 0.0000112098 |
0% | 0% |
189500000 2124 |
? ? |
|
|
2.44 0.0000273518 |
-8.44597% | -23.7043% |
189420000 2123 |
3154080 35 |
 |
|
12.13 0.000135974 |
-3.84432% | -11.2105% |
188633000 2115 |
85196200 955 |
 |
|
2.06 0.0000230921 |
-2.47498% | +4.27495% |
188592000 2114 |
9998020 112 |
 |
|
0.00613771 0.0000000688022 |
+1.26473% | -9.70094% |
188343000 2111 |
961302 11 |
 |
|
3624.01 0.0406243 |
-2.88518% | -10.3724% |
187582000 2103 |
14816.8 ? |
 |
|
21.29 0.000238656 |
-2.78395% | -12.7366% |
187130000 2098 |
40477100 454 |
 |
|
0.0493577 0.000000553288 |
-3.84582% | -14.2903% |
185695000 2082 |
4884490 55 |
 |
|
1.28 0.0000143485 |
+0.09907% | +0.177556% |
184721000 2071 |
715315 8 |
|
|
0.363495 0.00000407469 |
+2.74095% | +0.854658% |
181668000 2036 |
2628820 29 |
|
|
0.331689 0.00000371815 |
-5.74592% | -17.9814% |
180998000 2029 |
26669500 299 |
 |
|
1.003 0.0000112434 |
+0.18506% | +0.593883% |
179777000 2015 |
436894 5 |
|
|
1.95 0.000021859 |
-0.31017% | -3.78547% |
179013000 2007 |
11176700 125 |
 |
|
89522 1.00352 |
-0.05665% | -5.05928% |
178737000 2004 |
255.71 ? |
 |
|
0.998167 0.0000111892 |
+0.0503% | -0.013123% |
177119000 1985 |
374125 4 |
|
|
0.000000865296 0.00000000000969976 |
-3.26224% | -7.53353% |
176248000 1976 |
1247810 14 |
 |
|
1.11 0.0000124428 |
+0.03389% | +0.0637109% |
176025000 1973 |
? ? |
|
|
0.175082 0.00000196263 |
-11.3205% | -17.5533% |
175191000 1964 |
32539600 365 |
 |
|
0.391638 0.00000439017 |
-1.56458% | -6.71951% |
175177000 1964 |
7961580 89 |
 |
|
0.107922 0.00000120978 |
-3.40524% | -36.1337% |
174614000 1957 |
19798500 222 |
 |
|
9.78 0.000109631 |
-7.40684% | -20.4925% |
174250000 1953 |
54044000 606 |
 |
|
1.92 0.0000215227 |
-2.70696% | -6.43548% |
172908000 1938 |
6292680 71 |
 |
|
0.00204796 0.0000000229571 |
-2.24583% | -5.24782% |
172675000 1936 |
4925810 55 |
 |
|
5.92 0.0000663618 |
-2.51564% | -0.902432% |
172555000 1934 |
5836360 65 |
|
|
98583 1.10509 |
0% | +16.4786% |
171561000 1923 |
? ? |
 |
|
0.187709 0.00000210417 |
-2.85102% | -11.7698% |
170562000 1912 |
26971400 302 |
 |
|
3379.32 0.0378814 |
-2.72286% | -10.1309% |
167500000 1878 |
9300.73 ? |
 |
|
0.176723 0.00000198102 |
-4.19879% | -21.5066% |
164462000 1844 |
625401 7 |
 |
|
0.358946 0.0000040237 |
-2.89256% | -7.95443% |
162252000 1819 |
407319 5 |
 |
|
1.42 0.0000159179 |
+1.01866% | +15.9345% |
161413000 1809 |
685454 8 |
 |
|
0.998573 0.0000111938 |
-0.10395% | -0.0890534% |
160161000 1795 |
4175420 47 |
|
|
169.8 0.00190342 |
-2.37821% | -9.48434% |
158558000 1777 |
80117 1 |
 |
|
0.994969 0.0000111534 |
+0.02953% | -0.0586163% |
158370000 1775 |
6255.77 ? |
|
|
322.32 0.00361313 |
-1.09168% | -9.44008% |
155487000 1743 |
4269.91 ? |
 |
|
0.382537 0.00000428815 |
-2.55781% | -6.94447% |
155266000 1740 |
10209000 114 |
 |
|
0.0292365 0.000000327733 |
-6.07001% | -19.4482% |
153757000 1724 |
24422000 274 |
 |
|
0.152207 0.0000017062 |
-3.6667% | -17.3417% |
152233000 1706 |
6801640 76 |
 |
|
0.085621 0.000000959791 |
+0.23899% | -9.20794% |
151924000 1703 |
309880 3 |
 |
|
0.546724 0.00000612864 |
-2.15354% | +1.19138% |
150149000 1683 |
5876780 66 |
 |
|
0.132633 0.00000148678 |
-16.3011% | -47.336% |
149211000 1673 |
24859000 279 |
 |
|
135.3 0.00151668 |
-2.08242% | -9.41123% |
147670000 1655 |
240368 3 |
 |
|
0.00287104 0.0000000321837 |
-1.5124% | -3.43832% |
147285000 1651 |
8676680 97 |
 |
|
1.17 0.0000131154 |
-0.45034% | +0.608103% |
144958000 1625 |
5600.51 ? |
|
|
0.00230451 0.000000025833 |
-3.03984% | -12.3633% |
144171000 1616 |
8267990 93 |
 |
|
0.00865854 0.0000000970601 |
-1.19727% | -12.2623% |
143796000 1612 |
27911600 313 |
 |
|
0.15085 0.00000169099 |
-0.7373% | -12.2505% |
143675000 1611 |
15880500 178 |
 |
|
0.0121529 0.000000136231 |
-10.1177% | -22.4751% |
143636000 1610 |
601832 7 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng