USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.89 0.00002139 |
-20.7625% | -33.9623% |
263303000 2980 |
64979100 735 |
 |
|
1.089 0.0000123247 |
+0.00799% | +0.0637429% |
263296000 2980 |
? ? |
|
|
0.160934 0.00000182137 |
-0.25471% | +2.03345% |
259075000 2932 |
12614800 143 |
 |
|
891.85 0.0100935 |
+0.30773% | -0.906854% |
257657000 2916 |
70126 1 |
|
|
1.27 0.0000143732 |
-0.04539% | -5.87614% |
257449000 2914 |
14356200 162 |
 |
|
3.63 0.0000410824 |
+2.58252% | -0.462504% |
256001000 2897 |
5914310 67 |
|
|
23.25 0.000263131 |
-1.27389% | +0.690947% |
255599000 2893 |
137300 2 |
|
|
88093 0.99699 |
+1.57885% | +0.307349% |
255470000 2891 |
1577.69 ? |
|
|
1.55 0.0000175421 |
-2.12715% | +13.7787% |
251168000 2843 |
9729140 110 |
 |
|
25.88 0.000292896 |
+4.2118% | +0.136364% |
250233000 2832 |
20322000 230 |
|
|
2962.25 0.0335252 |
+1.53311% | -0.684437% |
247894000 2806 |
700517 8 |
|
|
0.919705 0.0000104087 |
+1.90688% | -3.52145% |
246985000 2795 |
13698200 155 |
 |
|
0.0287668 0.000000325568 |
+2.23868% | +4.46218% |
246426000 2789 |
13657400 155 |
 |
|
0.242396 0.00000274331 |
-0.00528% | -2.06364% |
242396000 2743 |
1833.36 ? |
 |
|
24.75 0.000280107 |
+2.23724% | -1.61253% |
240474000 2722 |
39104300 443 |
 |
|
2.34 0.0000264829 |
-0.56558% | +1.22177% |
240040000 2717 |
1049010 12 |
 |
|
0.00000114 0.0000000000129019 |
-0.49656% | +4.17194% |
239760000 2713 |
19756500 224 |
 |
|
1.059 0.0000119852 |
-0.00362% | +0.0708484% |
239239000 2708 |
333635 4 |
|
|
3622.65 0.0409992 |
+1.47325% | -0.157549% |
236854000 2681 |
136863 2 |
|
|
0.075743 0.000000857219 |
+2.38397% | +1.11114% |
230456000 2608 |
7042830 80 |
 |
|
0.119239 0.00000134948 |
+0.17247% | -7.90698% |
229230000 2594 |
12248200 139 |
 |
|
0.997433 0.0000112984 |
-0.35185% | +0.0768285% |
228631000 2590 |
227806 3 |
|
|
3.43 0.0000391575 |
+2.96153% | +4.66327% |
224755000 2566 |
13388300 153 |
 |
|
0.990564 0.0000113085 |
-0.08318% | -0.0923736% |
220514000 2517 |
1427.46 ? |
|
|
0.999711 0.0000114129 |
+0.00304% | -0.0393408% |
216376000 2470 |
49059000 560 |
|
|
0.00003943 0.00000000045014 |
+0.77243% | +1.60182% |
215718000 2463 |
14286400 163 |
 |
|
137.06 0.0015647 |
+0.15854% | -3.48872% |
214786000 2452 |
205635 2 |
 |
|
142.28 0.00162429 |
-0.38929% | -2.42778% |
214360000 2447 |
22510 ? |
 |
|
1.17 0.0000133569 |
-0.01846% | +0.0518934% |
211449000 2414 |
165500 2 |
|
|
0.150361 0.00000171655 |
+1.0918% | -1.77334% |
210818000 2407 |
8265390 94 |
 |
|
0.00001051 0.000000000119984 |
+2.97043% | +2.0171% |
209947000 2397 |
3848350 44 |
 |
|
87429 0.998105 |
+0.67744% | +0.455365% |
207839000 2373 |
1697560 19 |
|
|
2.7 0.0000308237 |
+0.22895% | +4.99447% |
207798000 2372 |
2191260 25 |
 |
|
12.17 0.000138935 |
+1.4369% | +3.58073% |
204830000 2338 |
53574900 612 |
 |
|
0.00663679 0.0000000757668 |
-1.24875% | -1.13045% |
203809000 2327 |
866450 10 |
 |
|
0.201217 0.00000229713 |
-0.06474% | +0.313955% |
201086000 2296 |
3720160 42 |
|
|
2.53 0.0000288829 |
+1.76672% | -5.14371% |
195601000 2233 |
2941710 34 |
 |
|
5133.67 0.0586069 |
+3.5465% | +1.89029% |
194360000 2219 |
12913400 147 |
 |
|
0.234323 0.00000267507 |
+3.80959% | +2.8373% |
193592000 2210 |
22361400 255 |
 |
|
0.549224 0.00000627004 |
+0.47403% | -7.89749% |
192800000 2201 |
43193500 493 |
 |
|
0.0429954 0.000000490843 |
-13.4629% | -69.2885% |
192539000 2198 |
336275 4 |
 |
|
3592.45 0.041012 |
+0.6649% | +2.13722% |
192336000 2196 |
26092 ? |
 |
|
0.387806 0.00000442726 |
+3.04031% | +1.28775% |
191668000 2188 |
24558700 280 |
 |
|
1 0.0000114162 |
0% | 0% |
189500000 2163 |
? ? |
|
|
2.03 0.0000231748 |
-0.24427% | -1.74912% |
187582000 2141 |
13193800 151 |
 |
|
0.204159 0.00000233072 |
+4.95004% | +1.41319% |
185412000 2117 |
24396300 279 |
 |
|
0.000000910101 0.0000000000103899 |
-0.09527% | -9.99621% |
185363000 2116 |
1264430 14 |
 |
|
0.0102205 0.000000116679 |
+7.97679% | -5.10702% |
184218000 2103 |
29271400 334 |
 |
|
0.184041 0.00000210104 |
-4.50113% | -19.0129% |
184119000 2102 |
3267780 37 |
 |
|
0.119185 0.00000136064 |
+1.28935% | -7.45782% |
184116000 2102 |
4993400 57 |
 |
|
0.205594 0.0000023471 |
+2.80563% | +0.40442% |
183268000 2092 |
108571 1 |
|
|
0.405487 0.00000462911 |
-2.62371% | -2.25356% |
181380000 2071 |
2622250 30 |
 |
|
6.23 0.0000711228 |
-1.01379% | -4.64585% |
180642000 2062 |
8744990 100 |
 |
|
0.998808 0.0000114026 |
+0.06037% | -0.934159% |
179057000 2044 |
400229 5 |
|
|
0.0398849 0.000000455333 |
+1.64624% | -10.2063% |
178259000 2035 |
14413900 165 |
 |
|
0.0497593 0.000000568061 |
+1.15753% | -5.20508% |
176806000 2018 |
6654030 76 |
 |
|
0.0342784 0.000000391328 |
+2.78974% | +1.62357% |
175320000 2001 |
13786100 157 |
 |
|
87311 0.996758 |
+0.81033% | -0.445565% |
175230000 2000 |
267.67 ? |
|
|
0.374699 0.00000427763 |
+0.68096% | +5.86879% |
172425000 1968 |
1398000 16 |
 |
|
0.998178 0.0000113954 |
-0.009% | -0.00119586% |
171950000 1963 |
340662 4 |
|
|
0.00466802 0.0000000532909 |
+1.20588% | +4.59747% |
170006000 1941 |
4675200 53 |
 |
|
3331.92 0.0380378 |
+0.65798% | +2.35725% |
169327000 1933 |
7573.98 ? |
 |
|
1.85 0.0000211199 |
+6.72364% | +10.3898% |
167132000 1908 |
7685040 88 |
 |
|
0.16459 0.00000187899 |
+6.70327% | +2.23723% |
164590000 1879 |
6729670 77 |
 |
|
0.994474 0.0000113531 |
-0.08359% | -0.0154857% |
163587000 1868 |
167366 2 |
|
|
87541 0.999384 |
+0.54004% | +0.443082% |
162196000 1852 |
122127 1 |
|
|
1 0.0000114162 |
+0.40476% | +0.346671% |
159077000 1816 |
3648570 42 |
|
|
0.087277 0.00000099637 |
-0.32014% | +2.93106% |
157121000 1794 |
22288300 254 |
 |
|
1.069 0.0000122039 |
0% | +0.0513785% |
155380000 1774 |
49.95 ? |
|
|
0.310422 0.00000354383 |
+2.52387% | +0.115088% |
155134000 1771 |
1630730 19 |
|
|
1.86 0.0000212341 |
+0.10941% | -0.909482% |
154755000 1767 |
1126200 13 |
|
|
0.37065 0.00000423141 |
+5.59134% | +8.01595% |
154211000 1761 |
14666700 167 |
 |
|
0.559535 0.00000638775 |
+1.50687% | +3.63397% |
153729000 1755 |
5653740 65 |
 |
|
0.00244896 0.0000000279578 |
+0.62018% | -1.97262% |
152109000 1737 |
6534400 75 |
 |
|
0.00960385 0.000000109639 |
+4.07811% | +3.91667% |
150932000 1723 |
18405000 210 |
 |
|
0.432567 0.00000493826 |
+2.90191% | +6.19975% |
148548000 1696 |
20704200 236 |
 |
|
84636 0.96622 |
0% | 0% |
147213000 1681 |
? ? |
|
|
0.00172411 0.0000000196827 |
+0.04499% | -4.59353% |
145281000 1659 |
3892720 44 |
 |
|
1.16 0.0000132428 |
-0.24674% | -0.440396% |
144294000 1647 |
10390 ? |
|
|
1.27 0.0000144985 |
-0.02698% | -0.0652782% |
143588000 1639 |
245405 3 |
|
|
0.37108 0.00000423631 |
-6.46896% | +15.1701% |
142183000 1623 |
4561410 52 |
 |
|
0.0143019 0.000000163273 |
+0.29753% | +1.78952% |
141660000 1617 |
8804100 101 |
 |
|
0.00275583 0.000000031461 |
+2.46344% | -1.22803% |
141375000 1614 |
4195810 48 |
 |
|
1.76 0.0000200925 |
+0.73923% | +1.61976% |
140964000 1609 |
1303.72 ? |
 |
|
0.83594 0.00000954324 |
+0.60702% | -0.841134% |
140005000 1598 |
12736700 145 |
|
|
0.219445 0.00000250522 |
+1.45102% | +0.749139% |
139717000 1595 |
10276900 117 |
|
|
0.00001625 0.000000000185513 |
+2.30885% | +0.304588% |
139572000 1593 |
2624600 30 |
|
|
0.410433 0.00000468558 |
-2.50813% | +2.7666% |
139301000 1590 |
5793550 66 |
 |
|
2919.7 0.0333318 |
+0.80326% | +2.15785% |
139143000 1588 |
108031 1 |
 |
|
2.88 0.0000328786 |
+0.58646% | -7.72189% |
138243000 1578 |
8827210 101 |
 |
|
7.82 0.0000892745 |
+3.38217% | +5.03852% |
137964000 1575 |
16049100 183 |
 |
|
285.09 0.00325464 |
+1.75568% | -2.09689% |
137842000 1574 |
1167.25 ? |
 |
|
2.94 0.0000335636 |
+4.15097% | -12.4473% |
137375000 1568 |
2213000 25 |
 |
|
72.1 0.000823106 |
+0.79139% | -0.680767% |
137273000 1567 |
? ? |
|
|
121.97 0.00139243 |
+0.41372% | -1.58562% |
134155000 1532 |
1318280 15 |
 |
|
7.29 0.0000832239 |
+2.29195% | -10.992% |
133006000 1518 |
3794580 43 |
 |
|
86741 0.990251 |
+0.47946% | +1.02131% |
132906000 1517 |
30356 ? |
 |
|
0.326397 0.00000372621 |
-0.10463% | +2.2688% |
132596000 1514 |
10025400 114 |
 |
|
0.999727 0.0000114131 |
+0.00041% | -0.00969134% |
131200000 1498 |
695750 8 |
|
|
1.24 0.0000141561 |
+0.28827% | -2.91077% |
130876000 1494 |
4765630 54 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng