USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
939.39 0.0104716 |
-0.40748% | +1.17351% |
281717000 3140 |
107110 1 |
 |
|
0.00000134 0.0000000000149374 |
+4.74796% | -18.8301% |
280867000 3131 |
27549800 307 |
 |
|
1.38 0.0000153832 |
+0.1425% | +4.79142% |
279794000 3119 |
30658400 342 |
 |
|
0.644237 0.00000718149 |
-4.87942% | -29.2615% |
279483000 3115 |
1857300 21 |
 |
|
0.999339 0.0000111399 |
-0.13268% | -0.289555% |
272536000 3038 |
22215300 248 |
|
|
0.00280296 0.0000000312454 |
-2.40223% | -8.81072% |
268725000 2996 |
9820710 109 |
 |
|
0.263214 0.00000293412 |
+56.748% | +174.504% |
263197000 2934 |
88354700 985 |
 |
|
4.01 0.0000447006 |
-2.20447% | -4.43578% |
262019000 2921 |
20962800 234 |
 |
|
0.185678 0.0000020698 |
-0.27574% | -7.50535% |
260285000 2901 |
50736200 566 |
 |
|
3032.98 0.0338095 |
-2.61959% | +1.07593% |
253740000 2829 |
4175520 47 |
 |
|
0.00000124 0.0000000000138226 |
+3.84477% | +3.16042% |
251624000 2805 |
3013580 34 |
 |
|
13.2 0.000147144 |
-4.08732% | -11.2408% |
250841000 2796 |
89750000 1000 |
 |
|
0.245613 0.00000273792 |
+16.4386% | -23.7778% |
249156000 2777 |
2409950 27 |
 |
|
0.503725 0.00000561516 |
-6.3046% | -16.994% |
245328000 2735 |
38583200 430 |
 |
|
0.259205 0.00000288943 |
-6.74556% | -8.35727% |
241933000 2697 |
437265 5 |
 |
|
0.156038 0.0000017394 |
-3.45556% | -2.33205% |
240912000 2686 |
22279100 248 |
 |
|
3.12 0.0000347795 |
-7.94472% | +0.802268% |
240694000 2683 |
5562910 62 |
|
|
0.292571 0.00000326137 |
-0.63083% | -8.17699% |
238051000 2654 |
16221700 181 |
 |
|
0.998026 0.0000111253 |
-0.0715% | -0.047275% |
236170000 2633 |
2170710 24 |
|
|
0.00001184 0.000000000131984 |
+0.30181% | -6.72982% |
236001000 2631 |
4337100 48 |
 |
|
0.078185 0.00000087155 |
-1.57171% | -2.68444% |
235878000 2629 |
6790320 76 |
 |
|
0.522896 0.00000583498 |
-4.01698% | -1.26697% |
234403000 2616 |
3934890 44 |
 |
|
8.03 0.0000895775 |
-3.16733% | +9.31349% |
231897000 2587 |
84330300 941 |
 |
|
0.231704 0.00000258474 |
-1.04358% | +50.2726% |
231730000 2585 |
8996440 100 |
 |
|
2.26 0.0000252111 |
+4.9069% | -19.0888% |
231652000 2584 |
1496980 17 |
 |
|
0.654125 0.000007297 |
-0.941% | +2.57747% |
229669000 2562 |
78950500 881 |
 |
|
154.48 0.00172328 |
-2.72034% | -2.57154% |
229002000 2555 |
105512 1 |
 |
|
3724.55 0.0415487 |
-2.83068% | +1.2679% |
224655000 2506 |
3349540 37 |
 |
|
0.00727563 0.0000000811623 |
-1.21456% | -2.27113% |
222939000 2487 |
774791 9 |
 |
|
0.243998 0.00000272189 |
+5.46295% | -9.74686% |
221608000 2472 |
33782600 377 |
 |
|
0.992143 0.0000110677 |
+0.00482% | +0.000777897% |
220872000 2464 |
173.66 ? |
|
|
149.41 0.00166672 |
-2.86578% | -2.44766% |
220479000 2460 |
1123580 13 |
 |
|
0.220473 0.00000245946 |
-0.56586% | -15.9267% |
220459000 2459 |
7498360 84 |
 |
|
59.13 0.000659616 |
+1.02379% | +2.1039% |
220084000 2455 |
289464 3 |
 |
|
1.17 0.0000130518 |
+0.03261% | +0.0860339% |
218100000 2433 |
662912 7 |
|
|
0.999548 0.0000111503 |
+0.00604% | -0.0049415% |
216377000 2414 |
42671000 476 |
|
|
89564 0.999119 |
-1.9312% | -0.973523% |
214589000 2394 |
5460070 61 |
|
|
0.0469858 0.000000524143 |
-2.55224% | -11.4536% |
210057000 2343 |
28004400 312 |
 |
|
0.061671 0.000000687962 |
-0.24733% | +1.92864% |
209682000 2339 |
14445200 161 |
 |
|
0.995235 0.0000111022 |
+0.03603% | -0.00685649% |
207555000 2315 |
8823.53 ? |
|
|
0.450814 0.00000502899 |
-1.08452% | -12.4618% |
207044000 2310 |
2009520 22 |
 |
|
0.0136191 0.000000151926 |
-1.59828% | -11.1718% |
204277000 2279 |
10028100 112 |
 |
|
0.0402456 0.000000448955 |
-3.06451% | -11.2793% |
202591000 2260 |
24023600 268 |
 |
|
0.00323441 0.000000036081 |
-3.29952% | -3.43577% |
199457000 2225 |
11481200 128 |
 |
|
2.15 0.000023984 |
+0.79775% | -3.76628% |
198378000 2213 |
23058300 257 |
 |
|
1.22 0.0000136095 |
+1.91824% | +13.9897% |
197472000 2203 |
3916350 44 |
 |
|
0.577816 0.00000644575 |
-0.04275% | -65.6946% |
192539000 2148 |
1748810 20 |
 |
|
1800.21 0.020082 |
-1.89041% | -1.03234% |
191313000 2134 |
? ? |
 |
|
1.38 0.0000153944 |
+26.0631% | +38.2507% |
190416000 2124 |
35542400 396 |
 |
|
1 0.0000111554 |
0% | 0% |
189500000 2114 |
? ? |
|
|
1.055 0.0000117689 |
-0.17686% | +0.0865674% |
189322000 2112 |
3355710 37 |
|
|
3.91 0.0000436175 |
-0.55171% | -16.4055% |
182292000 2034 |
2188680 24 |
 |
|
3428.64 0.0382477 |
-3.02875% | +1.92584% |
181936000 2030 |
153575 2 |
 |
|
1.003 0.0000111888 |
+0.27092% | +0.238517% |
179919000 2007 |
692826 8 |
|
|
3.8 0.0000423904 |
-1.00643% | -6.23703% |
179873000 2007 |
12930500 144 |
 |
|
88806 0.990663 |
-2.65204% | -1.26609% |
179241000 1999 |
524.34 ? |
 |
|
0.434658 0.00000484877 |
-2.84644% | -9.73328% |
177758000 1983 |
15443900 172 |
 |
|
11.79 0.000131522 |
-1.77364% | -12.7303% |
177513000 1980 |
1639120 18 |
 |
|
0.999626 0.0000111512 |
-0.12667% | +0.0246567% |
177369000 1979 |
630491 7 |
|
|
0.207979 0.00000232008 |
-1.33289% | +89.9109% |
176900000 1973 |
18125600 202 |
 |
|
0.00208987 0.0000000233133 |
-0.6717% | -6.45202% |
176142000 1965 |
13484700 150 |
 |
|
2.32 0.0000258804 |
-1.85559% | -2.39622% |
176117000 1965 |
5642320 63 |
 |
|
1.046 0.0000116685 |
-1.23216% | -7.22588% |
175088000 1953 |
17787700 198 |
 |
|
0.00480592 0.0000000536118 |
-4.08539% | -13.9415% |
174690000 1949 |
11870200 132 |
 |
|
0.174321 0.00000194461 |
-7.01214% | -5.26417% |
174381000 1945 |
9412960 105 |
 |
|
0.00331503 0.0000000369804 |
-2.44157% | -5.36664% |
170028000 1897 |
5469580 61 |
 |
|
0.493068 0.00000550035 |
-5.57553% | -11.9499% |
169363000 1889 |
23190800 259 |
 |
|
0.094178 0.00000105059 |
-1.43634% | -16.8715% |
169169000 1887 |
41235500 460 |
 |
|
9.21 0.000102741 |
+1.63708% | +1.60249% |
168047000 1875 |
4902120 55 |
 |
|
89781 1.00154 |
-1.80081% | -0.851679% |
166320000 1855 |
492374 5 |
|
|
0.999482 0.0000111496 |
+0.04929% | +0.0485443% |
166316000 1855 |
247205 3 |
|
|
0.331904 0.00000370251 |
+0.55573% | -1.84268% |
165960000 1851 |
2009600 22 |
 |
|
0.0166597 0.000000185845 |
-9.80309% | -4.92113% |
165092000 1842 |
28494000 318 |
 |
|
0.256771 0.00000286437 |
+1.49983% | -0.208872% |
163622000 1825 |
21071800 235 |
|
|
0.00038848 0.00000000433363 |
-1.92108% | -8.45304% |
163408000 1823 |
11794200 132 |
 |
|
1.12 0.000012494 |
-0.0887% | +0.0500754% |
161638000 1803 |
1479710 17 |
|
|
0.0135113 0.000000150724 |
-0.09829% | -15.9081% |
158769000 1771 |
499641 6 |
 |
|
0.465251 0.00000519004 |
+0.0029% | -6.84544% |
157911000 1762 |
6091810 68 |
 |
|
1.75 0.0000195219 |
-3.0694% | -7.58762% |
157650000 1759 |
4633180 52 |
 |
|
0.311023 0.00000346957 |
+0.84207% | +0.143881% |
157201000 1754 |
12779700 143 |
|
|
0.56604 0.00000631438 |
-6.75851% | -5.29413% |
155513000 1735 |
9816480 110 |
 |
|
0.641846 0.00000716002 |
-6.26745% | -8.54731% |
154988000 1729 |
14875500 166 |
 |
|
0.426726 0.00000476028 |
-3.9069% | -20.3562% |
152727000 1704 |
11356500 127 |
 |
|
3223.2 0.035956 |
-3.0234% | +1.33533% |
151928000 1695 |
606598 7 |
 |
|
1.43 0.0000159522 |
-3.08928% | -10.6379% |
151276000 1688 |
7175340 80 |
 |
|
0.00218581 0.0000000243835 |
-6.3218% | -5.72841% |
150821000 1682 |
44537600 497 |
 |
|
0.999787 0.000011153 |
+0.03135% | +0.221084% |
150077000 1674 |
20500500 229 |
|
|
0.02099 0.000000234151 |
-1.06968% | -0.944727% |
150023000 1674 |
2006800 22 |
|
|
2.02 0.0000225338 |
-1.58545% | -7.2026% |
149751000 1671 |
3935980 44 |
 |
|
8.38 0.0000934819 |
-6.34477% | -23.8063% |
147955000 1650 |
35729900 399 |
 |
|
2.57 0.0000286693 |
-4.1705% | -11.3156% |
147707000 1648 |
1947640 22 |
 |
|
0.362768 0.00000404681 |
-0.63217% | +16.6394% |
147431000 1645 |
10921700 122 |
 |
|
133.2 0.00148589 |
-2.86084% | -2.54206% |
146458000 1634 |
2682830 30 |
 |
|
3031.97 0.0338227 |
-3.04499% | +1.10281% |
145426000 1622 |
299457 3 |
 |
|
1.81 0.0000201912 |
-1.60184% | +1.12768% |
144629000 1613 |
4101.24 ? |
 |
|
0.308425 0.00000344059 |
-1.03305% | +5.2751% |
144357000 1610 |
135419 2 |
 |
|
1.16 0.0000129402 |
-0.24221% | +0.375948% |
143742000 1603 |
32202 ? |
|
|
0.328925 0.00000366928 |
+6.35489% | +1.08535% |
143433000 1600 |
33804200 377 |
 |
|
8.16 0.0000910277 |
-3.29435% | -9.10317% |
142216000 1586 |
6853550 76 |
 |
|
74.45 0.000830517 |
-2.64129% | +1.39956% |
142119000 1585 |
? ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng