USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
26.95 0.000307039 |
+2.7566% | +9.63714% |
260556000 2968 |
11086000 126 |
 |
|
0.26313 0.00000299781 |
+0.73666% | -2.82433% |
258354000 2943 |
254854 3 |
 |
|
891.06 0.0101518 |
+0.73787% | -1.39945% |
257316000 2932 |
98049 1 |
 |
|
0.158843 0.00000180968 |
+4.00719% | -6.58423% |
256060000 2917 |
18144000 207 |
 |
|
23.33 0.000265796 |
+0.03567% | -0.648241% |
254696000 2902 |
142215 2 |
|
|
1.25 0.0000142411 |
+1.06006% | -6.45169% |
254169000 2896 |
14601400 166 |
 |
|
87256 0.994098 |
-0.31376% | -1.13473% |
253041000 2883 |
1289.98 ? |
 |
|
0.25236 0.00000287511 |
+1.68733% | -1.59211% |
252360000 2875 |
238.74 ? |
 |
|
1.55 0.000017659 |
+3.86599% | +16.3268% |
251434000 2865 |
10645300 121 |
 |
|
0.930339 0.0000105993 |
+2.91933% | +0.883536% |
249769000 2846 |
12390300 141 |
|
|
2939.19 0.0334859 |
+0.53859% | -1.40898% |
246340000 2807 |
451464 5 |
 |
|
0.0135621 0.000000154512 |
+10.4888% | +6.32983% |
243235000 2771 |
42198100 481 |
 |
|
0.00247358 0.0000000281812 |
-6.27623% | -15.1574% |
242168000 2759 |
6535960 74 |
 |
|
1.06 0.0000120765 |
+0.07233% | +0.117123% |
241438000 2751 |
3832670 44 |
|
|
3599.39 0.0410075 |
+0.60998% | -1.07715% |
235436000 2682 |
454220 5 |
 |
|
3.59 0.0000409005 |
+4.53978% | +1.2674% |
235183000 2679 |
16920500 193 |
 |
|
0.121634 0.00000138576 |
+3.74227% | -6.6696% |
233430000 2659 |
12716800 145 |
 |
|
2.97 0.0000338369 |
-13.7867% | +45.9414% |
233194000 2657 |
510951 6 |
 |
|
2.25 0.000025634 |
-2.41638% | -6.7631% |
230664000 2628 |
994893 11 |
 |
|
0.0000011 0.0000000000125322 |
-2.32024% | -6.9702% |
230411000 2625 |
11518300 131 |
 |
|
1.001 0.0000113946 |
+0.17411% | +0.175606% |
229443000 2612 |
761203 9 |
|
|
0.07455 0.000000848615 |
+0.25207% | +0.200431% |
227081000 2585 |
6679580 76 |
|
|
3599.49 0.0409736 |
+0.6744% | -1.06747% |
225412000 2566 |
6424990 73 |
 |
|
0.00004092 0.000000000465799 |
+1.12686% | +2.29647% |
223933000 2549 |
15657900 178 |
 |
|
0.991242 0.0000112835 |
+0.12981% | -0.0564164% |
220667000 2512 |
1100.99 ? |
|
|
140.08 0.00159455 |
+2.08587% | -0.91627% |
218043000 2482 |
376098 4 |
|
|
144.77 0.00164794 |
+1.29033% | -1.12678% |
217893000 2480 |
20388 ? |
 |
|
0.999358 0.0000113759 |
-0.02904% | -0.0329021% |
216308000 2462 |
38168900 434 |
|
|
0.00001073 0.000000000122141 |
+2.28268% | +1.37098% |
214254000 2439 |
4013720 46 |
 |
|
1.17 0.0000133183 |
-0.01831% | -0.0230344% |
211140000 2403 |
343.97 ? |
|
|
0.150339 0.00000171133 |
+2.53095% | -4.5341% |
210980000 2402 |
8283260 94 |
 |
|
2.73 0.0000310761 |
-0.96787% | +2.69156% |
209995000 2390 |
2483390 28 |
 |
|
87651 0.997746 |
+0.58612% | -0.546535% |
208121000 2369 |
1059990 12 |
|
|
0.00672786 0.0000000765844 |
+0.31612% | -2.36514% |
206145000 2347 |
754087 9 |
 |
|
0.205751 0.0000023421 |
+4.31746% | +0.960874% |
205867000 2343 |
4933540 56 |
|
|
0.000000996886 0.0000000000113477 |
+9.65259% | +1.82949% |
202752000 2308 |
2091180 24 |
 |
|
12.73 0.000144908 |
+3.0673% | +4.16971% |
200661000 2284 |
78004000 888 |
 |
|
2.58 0.0000293686 |
-0.62187% | -2.94421% |
199366000 2269 |
4901530 56 |
 |
|
0.240697 0.00000273989 |
+2.03841% | +4.80655% |
198892000 2264 |
12427700 141 |
 |
|
0.220544 0.00000251049 |
+1.73896% | +4.54517% |
196570000 2238 |
155943 2 |
 |
|
0.396967 0.00000451874 |
+1.72819% | -0.762211% |
196272000 2234 |
21523000 245 |
|
|
0.558519 0.00000635772 |
+1.62661% | -2.7067% |
196022000 2231 |
33103200 377 |
 |
|
5162.52 0.0587658 |
-1.31631% | -9.00496% |
195010000 2220 |
11799700 134 |
 |
|
3616.18 0.0411636 |
+0.64557% | -1.00194% |
193208000 2199 |
10586.1 ? |
 |
|
0.0311779 0.000000354903 |
-7.97409% | -71.775% |
192539000 2192 |
359227 4 |
 |
|
0.123045 0.00000140064 |
+2.09819% | -4.69517% |
189855000 2161 |
5771120 66 |
 |
|
2.05 0.0000233355 |
+1.00099% | +0.735328% |
189835000 2161 |
16383000 186 |
|
|
0.208745 0.00000237618 |
+2.43507% | +1.07746% |
189623000 2159 |
10852100 124 |
 |
|
1 0.0000113832 |
0% | 0% |
189500000 2157 |
? ? |
|
|
6.29 0.0000716001 |
+2.64993% | -5.19488% |
182543000 2078 |
7163230 82 |
 |
|
0.0351893 0.000000400566 |
+2.20611% | -0.272952% |
182005000 2072 |
10159200 116 |
|
|
0.050989 0.000000580416 |
+2.09619% | -1.6195% |
181724000 2069 |
5189600 59 |
 |
|
1.005 0.0000114401 |
+0.62198% | +0.341824% |
179537000 2044 |
334455 4 |
|
|
0.109849 0.00000125043 |
-36.3105% | -37.8716% |
179066000 2038 |
220130000 2506 |
 |
|
0.0400208 0.000000455564 |
-0.12719% | -11.379% |
178878000 2036 |
11372900 129 |
 |
|
87876 1.00031 |
+1.17312% | +0.769248% |
176887000 2014 |
33871 ? |
|
|
0.391885 0.00000446089 |
-1.23049% | -3.5866% |
175267000 1995 |
1691620 19 |
 |
|
0.998022 0.0000113607 |
+0.0096% | -0.0725839% |
172278000 1961 |
518431 6 |
|
|
0.00276412 0.0000000314644 |
+15.2944% | +4.20414% |
171703000 1955 |
28132000 320 |
 |
|
0.371719 0.00000423134 |
+0.29808% | -2.30471% |
171182000 1949 |
1134240 13 |
 |
|
0.170982 0.00000194632 |
+2.3194% | -1.84114% |
171044000 1947 |
7022820 80 |
 |
|
3355.93 0.0382011 |
+0.77243% | -0.88759% |
170629000 1942 |
1697.79 ? |
|
|
0.00463281 0.0000000527361 |
-0.02839% | -2.11574% |
168672000 1920 |
5198880 59 |
 |
|
1.85 0.0000210589 |
+0.88808% | +6.35024% |
167496000 1907 |
5607110 64 |
 |
|
0.092809 0.00000105646 |
+1.7526% | +1.71425% |
166897000 1900 |
27283000 311 |
 |
|
0.395094 0.00000449742 |
+4.44182% | +8.61323% |
165063000 1879 |
12964900 148 |
 |
|
87696 0.998258 |
+0.49725% | -1.02014% |
162236000 1847 |
175211 2 |
 |
|
0.162091 0.00000184511 |
-5.56544% | -24.7526% |
161882000 1843 |
5175310 59 |
 |
|
9.16 0.00010427 |
+15.7903% | +16.7122% |
161184000 1835 |
93890400 1069 |
 |
|
0.998619 0.0000113674 |
+0.41822% | +0.399954% |
158878000 1809 |
2823.75 ? |
|
|
0.314689 0.00000358216 |
+1.52408% | +5.65113% |
157350000 1791 |
1125890 13 |
 |
|
0.999538 0.0000113779 |
-0.0281% | -0.00632238% |
157151000 1789 |
1109.63 ? |
|
|
8.62 0.0000981229 |
-5.12939% | +18.5547% |
156986000 1787 |
8840350 101 |
 |
|
0.996849 0.0000113473 |
-0.14362% | -0.168635% |
156589000 1782 |
5386880 61 |
|
|
1.87 0.0000212865 |
+1.24899% | -3.14555% |
155816000 1774 |
851163 10 |
 |
|
1.069 0.0000121686 |
0% | +0.0303154% |
155380000 1769 |
49.95 ? |
|
|
1.008 0.0000114742 |
+0.02292% | +0.158089% |
155356000 1768 |
583626 7 |
|
|
10.2 0.000116108 |
+12.9847% | +18.1964% |
153449000 1747 |
1983050 23 |
 |
|
0.446953 0.00000508774 |
+2.84579% | +6.49941% |
153302000 1745 |
16613800 189 |
 |
|
0.557883 0.00000635048 |
+0.06312% | +0.696311% |
153221000 1744 |
7172060 82 |
|
|
0.00296358 0.0000000337349 |
+5.64524% | +5.02443% |
151892000 1729 |
4808370 55 |
 |
|
0.00956815 0.000000108916 |
+1.10002% | -5.21429% |
150470000 1713 |
11599400 132 |
 |
|
2.32 0.000026409 |
+25.0167% | +26.3467% |
150215000 1710 |
91568500 1042 |
 |
|
84636 0.963426 |
0% | 0% |
147213000 1676 |
? ? |
|
|
0.00174594 0.0000000198743 |
+1.50258% | -5.08259% |
147149000 1675 |
4047270 46 |
 |
|
0.0147025 0.000000167361 |
+1.30455% | +2.42339% |
145779000 1659 |
6436620 73 |
 |
|
0.86937 0.00000989619 |
+4.38965% | -0.843925% |
145493000 1656 |
12382300 141 |
|
|
1.17 0.0000133183 |
+0.1898% | +1.55157% |
145199000 1653 |
55077 1 |
 |
|
3.1 0.0000352878 |
+3.17529% | -7.30892% |
144923000 1650 |
3206750 37 |
 |
|
1.27 0.0000144566 |
+0.05633% | -0.0878021% |
143566000 1634 |
165714 2 |
|
|
0.351254 0.00000399838 |
+0.51771% | +9.6684% |
142669000 1624 |
8322510 95 |
 |
|
292.97 0.00333493 |
+3.3082% | +1.08352% |
141415000 1610 |
2215.21 ? |
 |
|
2.93 0.0000333527 |
+3.56759% | -6.74617% |
141082000 1606 |
57570200 655 |
 |
|
1.77 0.0000201482 |
+0.07648% | -0.387915% |
141013000 1605 |
261.45 ? |
|
|
2938.96 0.0334547 |
+0.75036% | -0.840211% |
140044000 1594 |
79088 1 |
|
|
72.55 0.000825849 |
+0.68492% | -0.841053% |
138165000 1573 |
? ? |
|
|
0.2169 0.00000246901 |
+0.93587% | -4.08092% |
138071000 1572 |
7512030 86 |
 |
|
1.31 0.000014912 |
+8.92157% | +1.12213% |
137882000 1570 |
33218000 378 |
 |
|
0.00001595 0.000000000181562 |
+1.55434% | -8.73898% |
137000000 1559 |
1423230 16 |
 |
|
124.45 0.00141664 |
+2.02773% | -1.25733% |
136822000 1557 |
1523570 17 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng