USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
101918 0.999617 |
-1.27712% | -6.96864% |
333598000 3272 |
108396000 1063 |
 |
|
0.650526 0.0000063804 |
+7.77647% | +4.23182% |
325510000 3193 |
6782730 67 |
 |
|
33.34 0.000327001 |
+4.79396% | -4.68703% |
321312000 3151 |
21276500 209 |
 |
|
0.0313994 0.000000307967 |
+8.16493% | +2.51437% |
316637000 3106 |
54486600 534 |
 |
|
1.002 0.00000982767 |
+0.31617% | +0.412826% |
312980000 3070 |
5935490 58 |
|
|
0.781776 0.0000076677 |
+2.03566% | -12.1163% |
310928000 3050 |
30984600 304 |
 |
|
117.72 0.0011546 |
-0.88247% | -8.99725% |
310795000 3048 |
10054700 99 |
 |
|
0.307018 0.00000301125 |
-0.20582% | -9.31735% |
306872000 3010 |
13580000 133 |
 |
|
3532.34 0.0346454 |
-1.14331% | -12.6242% |
306168000 3003 |
3891980 38 |
 |
|
0.21737 0.00000213198 |
+17.4858% | +35.1737% |
304582000 2987 |
109993000 1079 |
 |
|
0.199193 0.0000019537 |
-6.30922% | -6.79713% |
301017000 2952 |
44210500 434 |
 |
|
0.00315506 0.000000030945 |
-7.20863% | -5.86586% |
300727000 2950 |
2711140 27 |
 |
|
0.995427 0.0000097632 |
-0.36394% | -0.397507% |
299243000 2935 |
1873310 18 |
|
|
0.860345 0.00000843831 |
+3.34682% | -14.2166% |
294830000 2892 |
36560100 359 |
 |
|
4097.05 0.0401841 |
-0.69963% | -12.8775% |
293483000 2878 |
4468620 44 |
 |
|
0.00310358 0.0000000304401 |
-4.97286% | -16.3967% |
292924000 2873 |
15280300 150 |
 |
|
0.059791 0.000000586433 |
+3.5264% | -5.85124% |
292796000 2872 |
34624700 340 |
 |
|
0.00000137 0.000000000013437 |
-0.80302% | -6.41% |
290978000 2854 |
21053300 206 |
 |
|
0.994676 0.00000975584 |
-0.06567% | -0.113924% |
289226000 2837 |
5394350 53 |
|
|
3.69 0.0000361917 |
+1.23297% | -15.4979% |
285672000 2802 |
5258940 52 |
 |
|
16.89 0.000165658 |
+3.76412% | -7.52498% |
283841000 2784 |
218685000 2145 |
 |
|
1.15 0.0000112793 |
+0.23715% | -0.281166% |
280789000 2754 |
30625800 300 |
|
|
1.38 0.0000135351 |
+1.92379% | -24.132% |
276344000 2710 |
27894 ? |
 |
|
0.00001387 0.000000000136038 |
+5.56104% | -6.7674% |
276270000 2710 |
9155000 90 |
 |
|
3356.32 0.032919 |
-0.80533% | -12.9286% |
275541000 2703 |
5976900 59 |
 |
|
0.273502 0.00000268252 |
+1.7499% | -17.4752% |
273160000 2679 |
67617000 663 |
 |
|
0.061076 0.000000599107 |
+0.67304% | -17.5078% |
272356000 2672 |
66996700 657 |
 |
|
0.00886635 0.0000000871206 |
+2.84173% | -15.9084% |
271519000 2668 |
1083970 11 |
 |
|
181.24 0.00177852 |
-1.46568% | -15.0841% |
268469000 2635 |
62805 1 |
 |
|
0.763267 0.00000748999 |
+2.82142% | -9.46188% |
267337000 2623 |
51015700 501 |
 |
|
0.0043715 0.0000000428978 |
+0.87779% | -14.134% |
266786000 2618 |
19642900 193 |
 |
|
2.15 0.0000210981 |
+5.23898% | -35.4951% |
264607000 2597 |
197508 2 |
 |
|
100632 0.987508 |
-2.21623% | -6.60278% |
262574000 2577 |
30849 ? |
 |
|
175.63 0.00172347 |
-1.09941% | -15.0053% |
259010000 2542 |
1746840 17 |
 |
|
101979 1.00073 |
-1.31371% | -7.12174% |
256161000 2514 |
8574330 84 |
 |
|
0.00000126 0.0000000000123645 |
-1.9838% | -9.44764% |
255416000 2506 |
1433030 14 |
 |
|
8.82 0.0000865512 |
+5.85347% | -3.99994% |
253504000 2488 |
20780600 204 |
 |
|
0.549891 0.00000539611 |
-2.05181% | -1.92769% |
251490000 2468 |
4744980 47 |
 |
|
5.32 0.0000522055 |
+2.91125% | +13.9516% |
246078000 2415 |
52192100 512 |
 |
|
0.999826 0.00000981135 |
-0.02451% | +0.016737% |
244419000 2399 |
3708040 36 |
|
|
0.999096 0.00000980419 |
+0.19263% | +0.0759415% |
242240000 2377 |
33722300 331 |
|
|
1.002 0.00000983269 |
+0.26152% | +0.364353% |
240966000 2365 |
1364160 13 |
|
|
3758.81 0.0368854 |
-0.74966% | -12.7394% |
236269000 2319 |
518794 5 |
 |
|
0.00646531 0.0000000634445 |
-0.0088% | -23.8903% |
232637000 2283 |
16159600 159 |
 |
|
2045.31 0.0200708 |
-1.06086% | -7.276% |
230308000 2260 |
? ? |
 |
|
2.18 0.0000213925 |
+0.89439% | -10.2206% |
223556000 2194 |
1217320 12 |
 |
|
0.0225089 0.000000220881 |
+3.65379% | -16.7576% |
222952000 2188 |
20727800 203 |
 |
|
1.13 0.0000110888 |
+21.4959% | -42.4898% |
222945000 2188 |
222053000 2179 |
 |
|
0.992537 0.00000973983 |
-0.11671% | -0.115605% |
221080000 2169 |
1610.43 ? |
|
|
1.32 0.0000129532 |
+12.3096% | -8.25086% |
220558000 2164 |
35438900 348 |
 |
|
0.00052049 0.0000000051076 |
-0.57734% | -25.6834% |
218730000 2146 |
24693200 242 |
 |
|
0.998319 0.00000979657 |
+0.00485% | -0.240323% |
218083000 2140 |
7606.89 ? |
|
|
0.206166 0.00000202312 |
+4.62672% | -0.564673% |
209560000 2056 |
15560300 153 |
|
|
0.00408441 0.0000000400806 |
+2.20235% | -18.0044% |
209223000 2053 |
11168200 110 |
 |
|
0.866583 0.00000850383 |
+3.80548% | -13.0373% |
209030000 2051 |
14018100 138 |
 |
|
0.285883 0.00000280539 |
+4.52349% | -12.9876% |
206100000 2022 |
5616380 55 |
 |
|
0.8486 0.00000836587 |
-19.8936% | -23.8429% |
206051000 2031 |
70965 1 |
 |
|
0.162358 0.00000159323 |
-9.48434% | +70.5448% |
205734000 2019 |
173405000 1702 |
 |
|
1.12 0.0000109906 |
+0.00035% | +0.0811586% |
205622000 2018 |
4548960 45 |
|
|
0.404395 0.00000396835 |
+1.78828% | -13.9544% |
204394000 2006 |
9686750 95 |
 |
|
1 0.00000981306 |
+0.08417% | +0.094757% |
204385000 2006 |
28780800 282 |
|
|
3.54 0.0000347382 |
-12.0868% | +32.2882% |
203179000 1994 |
3647310 36 |
 |
|
0.077296 0.00000075851 |
+32.4117% | +36.5333% |
202141000 1984 |
5074680 50 |
 |
|
1.01 0.00000991119 |
0% | +0.0980571% |
202018000 1982 |
? ? |
|
|
0.20097 0.00000197213 |
+9.17307% | +9.18276% |
200590000 1968 |
19716700 193 |
 |
|
1.8 0.0000176635 |
+22.2371% | +17.3027% |
199529000 1958 |
114784000 1126 |
 |
|
0.00236124 0.000000023171 |
+0.38082% | -5.34577% |
198833000 1951 |
6399130 63 |
 |
|
0.066719 0.000000654718 |
-1.59943% | -7.79318% |
198703000 1950 |
21767600 214 |
 |
|
0.00003617 0.000000000354938 |
-1.91807% | -14.4671% |
198303000 1946 |
17772900 174 |
 |
|
1.03 0.0000101075 |
+0.07168% | -0.198152% |
197045000 1934 |
2219520 22 |
|
|
2.12 0.0000208037 |
-0.28178% | -8.16702% |
196307000 1926 |
20908400 205 |
 |
|
0.061635 0.000000604828 |
+0.61728% | -7.75133% |
195859000 1922 |
23146900 227 |
 |
|
0.30394 0.00000298258 |
+2.58741% | -16.6392% |
193585000 1900 |
8813340 86 |
 |
|
1.82 0.0000178598 |
+0.02202% | -0.442057% |
192539000 1889 |
3720530 37 |
|
|
0.700214 0.00000687124 |
+2.36634% | -11.3334% |
192348000 1888 |
9587980 94 |
 |
|
1.82 0.0000178598 |
+3.51953% | -0.449457% |
191844000 1883 |
20302100 199 |
|
|
12.75 0.000125117 |
+2.00049% | +9.70387% |
191681000 1881 |
1637650 16 |
 |
|
101419 0.995231 |
-0.56584% | -7.14795% |
190554000 1870 |
326887 3 |
 |
|
10.39 0.000101958 |
-1.20438% | -1.04969% |
189526000 1860 |
3625290 36 |
 |
|
1 0.00000981306 |
0% | 0% |
189500000 1860 |
? ? |
|
|
101730 0.998283 |
-1.34595% | -7.07547% |
188203000 1847 |
696628 7 |
 |
|
0.0243818 0.00000023926 |
+40.0006% | +59.913% |
181619000 1782 |
65838900 646 |
 |
|
0.0100958 0.0000000990712 |
-11.3259% | +69.6514% |
181383000 1780 |
19845000 195 |
 |
|
3353.81 0.0329111 |
-0.42477% | -12.2958% |
180546000 1772 |
2385300 23 |
 |
|
0.149402 0.00000146609 |
-1.95783% | -15.8114% |
180189000 1768 |
9483220 93 |
 |
|
0.212073 0.00000208109 |
+9.57446% | +14.7482% |
179847000 1765 |
68537200 673 |
 |
|
0.53093 0.00000521005 |
+4.28836% | +6.3464% |
179774000 1764 |
5473220 54 |
 |
|
1.004 0.00000985231 |
+0.73062% | +0.0174474% |
179254000 1759 |
2222130 22 |
|
|
0.278636 0.00000273427 |
+10.654% | +3.77376% |
178102000 1748 |
2315450 23 |
 |
|
0.00017772 0.00000000174398 |
+0.39757% | -0.849878% |
177723000 1744 |
5.87 ? |
|
|
0.0357903 0.000000351213 |
+0.63224% | -17.1069% |
176757000 1735 |
423310 4 |
 |
|
10.09 0.0000990138 |
+9.697% | +4.78887% |
174056000 1708 |
25310400 248 |
 |
|
0.347502 0.00000341006 |
+3.94042% | +1.09248% |
173751000 1705 |
4446670 44 |
 |
|
157.28 0.0015434 |
-0.95038% | -15.0998% |
172677000 1694 |
6114670 60 |
 |
|
173.8 0.00170551 |
-21.8365% | +75.5631% |
172103000 1689 |
483646000 4746 |
 |
|
0.160632 0.00000157629 |
+3.7477% | -4.23889% |
170989000 1678 |
9906370 97 |
 |
|
0.997781 0.00000979129 |
-0.04225% | -0.0312683% |
168817000 1657 |
1433000 14 |
|
|
0.384163 0.00000376982 |
+2.79592% | -5.02312% |
168022000 1649 |
9634820 95 |
 |
|
4930.12 0.0483796 |
+10.8337% | +6.33668% |
167367000 1642 |
30657900 301 |
 |
|
0.167172 0.00000164047 |
-7.7721% | -11.1024% |
166955000 1638 |
39160500 384 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng