USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.172575 0.00000191712 |
-5.01994% | +7.61011% |
278384000 3093 |
29915600 332 |
 |
|
0.993898 0.0000110411 |
+0.15921% | +0.234214% |
277865000 3087 |
10242700 114 |
|
|
16.14 0.000179297 |
-6.35889% | -8.73677% |
277770000 3086 |
2125090 24 |
 |
|
1.37 0.0000152192 |
-3.92964% | +11.5174% |
277527000 3083 |
27419400 305 |
 |
|
3.91 0.0000434358 |
-3.12831% | +10.1743% |
275644000 3062 |
11026500 122 |
 |
|
3373.78 0.0374789 |
-3.25437% | +4.51451% |
275275000 3058 |
4777940 53 |
 |
|
938.29 0.0104234 |
-2.76989% | +2.98666% |
274023000 3044 |
64503 1 |
 |
|
0.268507 0.00000298281 |
+1.96989% | +21.957% |
268569000 2984 |
36212900 402 |
 |
|
2.6 0.0000288831 |
-0.14177% | -4.14491% |
266060000 2956 |
1021020 11 |
 |
|
26.07 0.000289609 |
-4.17534% | +1.37503% |
264782000 2941 |
84742900 941 |
 |
|
0.137743 0.00000153017 |
-5.01826% | +12.2345% |
264239000 2935 |
22634800 251 |
 |
|
0.00271704 0.0000000301833 |
-7.17772% | +13.2591% |
263335000 2925 |
13610300 151 |
 |
|
3115.21 0.0346065 |
-3.36987% | +4.63623% |
261645000 2907 |
1642330 18 |
 |
|
0.0145417 0.000000161543 |
-4.25501% | -0.496178% |
261521000 2905 |
25994400 289 |
|
|
90227 1.00232 |
-1.22306% | +3.20809% |
261326000 2903 |
19965.6 ? |
 |
|
26.67 0.000296274 |
-1.36732% | +8.05771% |
257670000 2862 |
18341400 204 |
 |
|
0.234332 0.00000260317 |
-5.7345% | -19.4376% |
254978000 2833 |
15410900 171 |
 |
|
23.08 0.000256393 |
+1.82751% | -0.899165% |
253858000 2820 |
126716 1 |
|
|
0.257574 0.00000286136 |
-1.27666% | +6.13135% |
252876000 2809 |
389691 4 |
 |
|
3811.82 0.0423451 |
-3.29243% | +4.56354% |
250815000 2786 |
787834 9 |
 |
|
1.063 0.0000118087 |
+0.01135% | +0.212669% |
250521000 2783 |
1363040 15 |
|
|
3.8 0.000042074 |
-6.18205% | +8.92122% |
249380000 2761 |
17162300 190 |
 |
|
1.53 0.0000169966 |
-1.64116% | -3.22402% |
248323000 2759 |
12103400 134 |
 |
|
151.77 0.00168476 |
-2.08266% | +8.26788% |
244546000 2715 |
341321 4 |
 |
|
3812.47 0.0423213 |
-3.01533% | +4.5493% |
238955000 2653 |
4779780 53 |
 |
|
157.05 0.00174337 |
-1.77817% | +8.48662% |
236187000 2622 |
23766 ? |
 |
|
3.04 0.0000337463 |
-0.24829% | +16.2092% |
234292000 2601 |
3790680 42 |
 |
|
0.00004264 0.000000000473336 |
-5.29374% | +5.18195% |
233160000 2588 |
18216100 202 |
 |
|
0.00001163 0.000000000129102 |
-4.08214% | +10.8126% |
232464000 2581 |
8332070 92 |
 |
|
0.0000011 0.0000000000122108 |
-2.87711% | +2.82024% |
230695000 2561 |
18149000 201 |
 |
|
0.075194 0.00000083471 |
-2.37644% | +1.44909% |
230539000 2559 |
6743580 75 |
 |
|
0.229506 0.00000254769 |
+2.69086% | +56.1782% |
229506000 2548 |
12085000 134 |
 |
|
1.001 0.0000111119 |
+0.00136% | +0.0653668% |
225976000 2509 |
484748 5 |
|
|
13.84 0.000153634 |
-4.49816% | +12.7832% |
225652000 2505 |
95637400 1062 |
 |
|
0.271099 0.0000030094 |
-4.96709% | +24.3141% |
223968000 2486 |
19566700 217 |
 |
|
0.98296 0.0000109116 |
-0.48673% | -0.61586% |
216928000 2408 |
4538.31 ? |
|
|
0.400025 0.00000444058 |
-7.36852% | +15.1655% |
216572000 2404 |
35267300 391 |
 |
|
0.999602 0.0000110963 |
-0.05839% | +0.0247208% |
216415000 2402 |
47354100 526 |
|
|
0.007033 0.0000000780716 |
-3.78723% | +6.53834% |
215553000 2393 |
961274 11 |
 |
|
0.153335 0.00000170213 |
-3.94941% | +9.04046% |
214489000 2381 |
10403400 115 |
 |
|
152.15 0.00168898 |
-1.86116% | +8.39574% |
213394000 2369 |
10390.8 ? |
 |
|
0.135047 0.00000149912 |
-6.50949% | +14.7197% |
212969000 2364 |
9605160 107 |
 |
|
0.058107 0.000000645031 |
-3.19045% | +2.98103% |
212044000 2354 |
8844300 98 |
 |
|
0.236225 0.00000262227 |
-5.90862% | +14.2411% |
211271000 2345 |
265503 3 |
 |
|
2.71 0.000030083 |
+0.87875% | -0.306653% |
210423000 2336 |
2382440 26 |
|
|
90034 0.999445 |
-1.86651% | +2.99262% |
210326000 2335 |
5576700 62 |
 |
|
3826.45 0.0424765 |
-3.16934% | +4.73394% |
204316000 2268 |
707914 8 |
 |
|
5398.86 0.0599314 |
+1.28855% | -4.71125% |
203913000 2264 |
13685100 152 |
 |
|
90098 1.00016 |
-1.71076% | +2.65721% |
203421000 2258 |
527724 6 |
 |
|
0.575637 0.00000639 |
-2.53622% | +2.88357% |
202104000 2244 |
22713200 252 |
 |
|
2.55 0.0000283069 |
+6.07867% | -13.3899% |
200084000 2221 |
126701 1 |
 |
|
1.17 0.0000129879 |
-0.02243% | +0.00569651% |
198524000 2204 |
1019490 11 |
|
|
0.000000967579 0.0000000000107409 |
-4.83677% | +3.02201% |
197112000 2188 |
1324770 15 |
 |
|
0.00233053 0.0000000258706 |
+8.29363% | +9.18455% |
196765000 2184 |
61946400 688 |
 |
|
0.215063 0.00000238736 |
-3.26751% | +8.20986% |
195500000 2170 |
20778000 231 |
 |
|
0.01597 0.000000177279 |
-2.3609% | -5.76003% |
192539000 2137 |
18247.8 ? |
 |
|
2.07 0.0000229786 |
-1.43545% | +2.11209% |
191585000 2127 |
14896000 165 |
 |
|
1 0.0000111008 |
0% | 0% |
189500000 2104 |
? ? |
|
|
0.0364806 0.000000404962 |
-5.51646% | +10.7248% |
189432000 2103 |
21989200 244 |
 |
|
0.416011 0.00000461803 |
-5.03916% | -1.356% |
186002000 2065 |
3871920 43 |
 |
|
2.02 0.0000224235 |
-3.88231% | +25.5582% |
183985000 2042 |
12368700 137 |
 |
|
0.435895 0.00000483876 |
-4.36961% | +9.43386% |
183927000 2042 |
22246600 247 |
 |
|
1.009 0.0000112007 |
+0.12958% | +0.179531% |
183470000 2037 |
5771.7 ? |
|
|
2.1 0.0000233116 |
-6.55106% | +13.5175% |
181075000 2010 |
5926180 66 |
 |
|
90158 1.00082 |
-1.49277% | +3.58875% |
180360000 2002 |
680.12 ? |
 |
|
0.998809 0.0000110875 |
-0.38708% | -0.0726151% |
179320000 1991 |
928736 10 |
|
|
3566.09 0.0395863 |
-2.99226% | +4.98142% |
178758000 1984 |
14297.8 ? |
 |
|
6.09 0.0000676036 |
-6.76914% | +9.10664% |
177001000 1965 |
13280500 147 |
 |
|
365.74 0.00405999 |
-3.93125% | +30.241% |
176934000 1964 |
8721.99 ? |
 |
|
0.0393197 0.000000436478 |
-6.37133% | +12.6838% |
175770000 1951 |
25165900 279 |
 |
|
0.0174176 0.000000193348 |
-5.96708% | +28.9492% |
172729000 1917 |
20758700 230 |
 |
|
0.00275359 0.0000000305669 |
-8.39727% | +14.5752% |
171855000 1908 |
15890300 176 |
 |
|
0.997514 0.0000110732 |
-0.16453% | +0.0669507% |
170007000 1887 |
249409 3 |
|
|
0.339628 0.00000377013 |
-4.07196% | +4.62649% |
169807000 1885 |
2919790 32 |
 |
|
0.169314 0.00000187951 |
-15.3174% | +14.6838% |
169054000 1877 |
10345200 115 |
 |
|
0.999503 0.0000110952 |
+0.00014% | -0.0313459% |
169014000 1876 |
678.71 ? |
|
|
0.412734 0.00000458166 |
-2.39811% | -16.2399% |
167582000 1860 |
12327500 137 |
 |
|
0.999733 0.0000110978 |
+0.00429% | +0.0115413% |
167555000 1860 |
648183 7 |
|
|
0.487499 0.0000054116 |
-4.06214% | +17.8724% |
167448000 1859 |
27893300 310 |
 |
|
1.01 0.0000112118 |
+0.00093% | +0.172757% |
167165000 1856 |
102623 1 |
|
|
0.362273 0.0000040215 |
+0.52533% | -0.421256% |
166928000 1853 |
1233710 14 |
|
|
178.09 0.00197693 |
-1.98534% | +8.38758% |
166517000 1848 |
2941.34 ? |
 |
|
1.071 0.0000118889 |
+0.00869% | +0.0789883% |
164348000 1824 |
49.95 ? |
|
|
0.0138331 0.000000153558 |
+8.62212% | +38.2631% |
163111000 1811 |
854623 9 |
 |
|
0.0103056 0.0000001144 |
-6.97482% | +19.4568% |
162081000 1799 |
11404700 127 |
 |
|
8.98 0.0000996847 |
-1.95487% | -5.05598% |
159199000 1767 |
60200200 668 |
 |
|
0.088314 0.000000980352 |
-5.70906% | -2.87017% |
159012000 1765 |
31313300 348 |
 |
|
0.158011 0.00000175404 |
+22.6833% | +100.055% |
158178000 1756 |
3993380 44 |
 |
|
0.993827 0.0000110322 |
-0.04577% | +0.0508649% |
157955000 1753 |
2605.14 ? |
|
|
0.997829 0.0000110767 |
-0.07171% | -0.050601% |
157388000 1747 |
2997130 33 |
|
|
0.935729 0.0000103873 |
-3.89748% | +16.4055% |
157131000 1744 |
25865000 287 |
 |
|
0.096235 0.00000106828 |
-6.12276% | +7.50969% |
156989000 1743 |
26043900 289 |
 |
|
1.28 0.000014209 |
+0.1395% | +0.381894% |
155737000 1729 |
180328 2 |
|
|
1.47 0.0000163181 |
-1.88501% | +11.7628% |
155510000 1726 |
14976000 166 |
 |
|
0.0030043 0.00000003335 |
-4.99695% | +13.2755% |
154151000 1711 |
7219090 80 |
 |
|
3.3 0.0000366325 |
-5.31336% | +2.85658% |
153841000 1708 |
3736200 41 |
 |
|
141.67 0.00157264 |
-1.96292% | +7.99863% |
151534000 1682 |
242042 3 |
 |
|
3.12 0.0000346343 |
-6.40076% | +6.29216% |
151527000 1682 |
13224600 147 |
 |
|
0.083178 0.000000923338 |
+1.97003% | +23.3789% |
148888000 1653 |
348777 4 |
 |
|
9.85 0.000109342 |
+1.48849% | +5.0569% |
148746000 1651 |
1850180 21 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng