USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
3099.92 0.0339256 |
-0.52491% | -4.21137% |
281352000 3079 |
9542910 104 |
 |
|
16.26 0.00017795 |
+2.98214% | -7.75032% |
280030000 3065 |
5549780 61 |
 |
|
0.9922 0.0000108587 |
-0.06075% | -0.058637% |
277914000 3042 |
3302420 36 |
|
|
961.21 0.0105195 |
+0.52599% | -0.644065% |
277275000 3035 |
72491 1 |
|
|
0.253521 0.00000277454 |
-1.49399% | +0.988438% |
275954000 3020 |
15685200 172 |
|
|
3362.25 0.0367966 |
-0.44297% | -3.97288% |
273967000 2998 |
4160710 46 |
 |
|
0.168372 0.00000184267 |
-1.50716% | -10.1129% |
272181000 2979 |
24903100 273 |
 |
|
0.00279532 0.0000000305921 |
-0.92106% | -7.20393% |
270895000 2965 |
11109600 122 |
 |
|
0.266782 0.00000291967 |
+14.7397% | +27.3145% |
267121000 2923 |
24081900 264 |
 |
|
91016 0.996082 |
+2.05388% | -2.73468% |
264007000 2889 |
874.39 ? |
 |
|
3.71 0.0000406024 |
-4.00374% | -7.49507% |
261814000 2865 |
9526180 104 |
 |
|
3096.36 0.0338867 |
-0.43715% | -4.19789% |
260350000 2849 |
442468 5 |
 |
|
3100.55 0.0339325 |
-0.56519% | -4.31505% |
259897000 2844 |
1984440 22 |
 |
|
0.0143827 0.000000157405 |
-0.87007% | -7.92587% |
258994000 2834 |
28316500 310 |
 |
|
0.134407 0.00000147095 |
-4.09133% | -6.8562% |
257927000 2823 |
25297800 277 |
 |
|
6768.47 0.0740744 |
-2.21079% | +22.458% |
255665000 2798 |
16174600 177 |
 |
|
23.15 0.000253354 |
+0.62465% | -2.56715% |
254655000 2787 |
137972 2 |
 |
|
156.88 0.0017169 |
-1.14395% | +0.220442% |
253759000 2777 |
542792 6 |
|
|
1.062 0.0000116226 |
-0.03955% | +0.113398% |
252880000 2768 |
1379160 15 |
|
|
26.06 0.000285201 |
-0.55207% | -4.10769% |
251989000 2758 |
13742700 150 |
 |
|
3795.61 0.0415393 |
-0.41095% | -3.84246% |
251378000 2751 |
710245 8 |
 |
|
1.33 0.0000145556 |
-5.66077% | -17.3455% |
247101000 2704 |
4240160 46 |
 |
|
2.41 0.0000263751 |
-3.5646% | -7.83686% |
247096000 2704 |
1036280 11 |
 |
|
0.250834 0.00000274438 |
-4.38507% | -7.06116% |
246941000 2702 |
375650 4 |
 |
|
162.12 0.00178048 |
+0.75391% | +0.751506% |
246141000 2703 |
36525 ? |
|
|
1.51 0.0000165539 |
-4.4832% | -5.64325% |
244800000 2684 |
11870700 130 |
 |
|
3.66 0.0000401241 |
-0.46332% | -10.3153% |
239348000 2624 |
19040600 209 |
 |
|
24 0.000263109 |
-1.15462% | -10.846% |
237962000 2609 |
72784300 798 |
 |
|
3791.1 0.0415613 |
-0.45031% | -4.36833% |
237443000 2603 |
2201680 24 |
 |
|
0.00001179 0.000000000129252 |
+3.20164% | -5.25741% |
234410000 2570 |
8740410 96 |
 |
|
0.147224 0.000001614 |
+2.19545% | +0.231394% |
231686000 2540 |
23717800 260 |
|
|
3 0.0000328886 |
-0.75469% | -4.03703% |
230987000 2532 |
3914270 43 |
 |
|
0.00004222 0.000000000462852 |
-0.27118% | -4.91946% |
230770000 2530 |
11972900 131 |
 |
|
0.074811 0.000000820143 |
+0.21235% | -6.47743% |
229476000 2516 |
7548740 83 |
 |
|
0.00000109 0.0000000000119495 |
+0.24739% | -4.24781% |
228198000 2502 |
11654600 128 |
 |
|
13.55 0.000148547 |
-0.62111% | -6.19737% |
226924000 2488 |
161133000 1766 |
 |
|
1.001 0.0000109738 |
+0.17034% | +0.0610685% |
224750000 2464 |
486824 5 |
|
|
157.25 0.00172391 |
+0.68563% | +0.411076% |
220878000 2421 |
1328.31 ? |
|
|
0.986594 0.0000108159 |
+0.11499% | -0.19397% |
217738000 2387 |
5205.69 ? |
|
|
0.262234 0.00000287484 |
-1.64823% | -8.4192% |
216481000 2373 |
18313300 201 |
 |
|
0.999813 0.0000109608 |
+0.0178% | -0.0419148% |
216451000 2373 |
47961800 526 |
|
|
0.00703692 0.0000000771448 |
-0.28227% | -7.61042% |
215571000 2363 |
972496 11 |
 |
|
0.398752 0.00000437147 |
-1.02171% | -9.31015% |
215489000 2362 |
42711900 468 |
 |
|
0.058045 0.00000063634 |
+2.62478% | -4.7227% |
213839000 2344 |
10937200 120 |
 |
|
90963 0.997215 |
+0.76349% | -3.23713% |
210429000 2307 |
4733090 52 |
 |
|
90956 0.997139 |
+0.61942% | -3.26036% |
205311000 2251 |
365924 4 |
 |
|
0.146617 0.00000160734 |
-3.24618% | -8.7082% |
205064000 2248 |
21080000 231 |
 |
|
0.582139 0.00000638191 |
+2.79876% | -3.98389% |
204091000 2237 |
49503300 543 |
 |
|
2.62 0.0000287227 |
-0.22654% | -5.07467% |
204086000 2237 |
3104570 34 |
 |
|
0.222985 0.00000244456 |
-5.78832% | -13.4374% |
201563000 2210 |
71781 1 |
 |
|
3809.03 0.0417579 |
-0.32043% | -4.40309% |
200506000 2198 |
626774 7 |
 |
|
0.000000974658 0.000000000010685 |
-2.94087% | -7.13608% |
198508000 2176 |
1378810 15 |
 |
|
2.53 0.0000277361 |
-2.06182% | -4.23658% |
197997000 2171 |
51364 1 |
 |
|
1.17 0.0000128266 |
+0.00596% | -0.0139701% |
197050000 2160 |
225355 2 |
|
|
0.0104294 0.000000114336 |
-15.908% | -29.7719% |
192539000 2111 |
17488.8 ? |
 |
|
0.999622 0.0000109587 |
-0.00354% | -0.0122206% |
191322000 2097 |
393419 4 |
|
|
1 0.0000109629 |
0% | 0% |
189500000 2077 |
? ? |
|
|
0.0360283 0.000000394974 |
-1.45625% | -8.3783% |
188828000 2070 |
23854100 262 |
 |
|
2.03 0.0000222546 |
-2.1253% | -2.47738% |
187526000 2056 |
14038500 154 |
 |
|
0.00221701 0.0000000243048 |
+1.22596% | +3.24367% |
186716000 2047 |
29373000 322 |
 |
|
0.417356 0.00000457542 |
-0.34923% | -3.91999% |
186695000 2047 |
2449780 27 |
 |
|
0.203416 0.00000223002 |
-1.87416% | -10.9496% |
184630000 2024 |
15486400 170 |
 |
|
1.014 0.0000111163 |
+0.54696% | +0.552041% |
182294000 1998 |
2067.45 ? |
|
|
90241 0.9893 |
-1.09315% | -3.0647% |
180419000 1978 |
1298.31 ? |
 |
|
0.99953 0.0000109577 |
-0.02793% | +0.00216278% |
180055000 1974 |
5199.37 ? |
|
|
0.425353 0.00000466309 |
-3.62518% | -12.519% |
179682000 1970 |
15882200 174 |
 |
|
1.003 0.0000109958 |
+0.33599% | -0.364082% |
179228000 1965 |
749389 8 |
|
|
2.05 0.0000224739 |
-0.38899% | -11.1785% |
178899000 1961 |
4510520 49 |
 |
|
1.011 0.0000110835 |
+0.01371% | +0.225419% |
178160000 1953 |
2115560 23 |
|
|
0.356532 0.00000390861 |
+0.85268% | -0.542679% |
178108000 1953 |
2414630 26 |
|
|
3543.19 0.0388435 |
-0.39528% | -4.30207% |
177353000 1944 |
15777.3 ? |
 |
|
1.93 0.0000211583 |
-1.13869% | -9.61633% |
175990000 1929 |
11266000 124 |
 |
|
362.61 0.00397525 |
-0.86936% | -4.65672% |
175697000 1926 |
4337.18 ? |
 |
|
0.173951 0.000001907 |
-7.02797% | -20.5947% |
173934000 1907 |
7778840 85 |
 |
|
5.95 0.0000652291 |
-4.44226% | -7.43439% |
173244000 1899 |
12591300 138 |
 |
|
184.17 0.00201903 |
+0.94857% | +0.94238% |
172053000 1886 |
14595.7 ? |
|
|
0.997612 0.0000109367 |
+0.05727% | -0.10298% |
168981000 1853 |
693938 8 |
|
|
0.09438 0.00000103468 |
-0.035% | +17.7974% |
168580000 1848 |
624624 7 |
 |
|
0.0169821 0.000000186172 |
-1.86653% | -14.1482% |
168063000 1842 |
18630600 204 |
 |
|
0.00269278 0.0000000295206 |
+2.31882% | -7.05403% |
167960000 1841 |
14746600 162 |
 |
|
1.071 0.0000117412 |
+0.02746% | +0.0615632% |
167518000 1836 |
49.95 ? |
|
|
0.0140993 0.000000154569 |
-1.40503% | +9.55455% |
166490000 1825 |
566632 6 |
 |
|
0.0370714 0.000000406409 |
-1.04615% | -16.5706% |
165391000 1813 |
29852400 327 |
 |
|
0.407409 0.00000446637 |
+1.06458% | -8.29819% |
165033000 1809 |
13168300 144 |
 |
|
0.00991042 0.000000108647 |
-2.46697% | -16.1626% |
164428000 1803 |
10469400 115 |
 |
|
0.355739 0.00000389992 |
-0.55513% | -2.57438% |
163786000 1796 |
1261790 14 |
 |
|
0.089898 0.00000098554 |
+0.02526% | -4.59976% |
161874000 1775 |
18532200 203 |
 |
|
3.46 0.0000379315 |
+1.03408% | +0.792014% |
161632000 1772 |
8634110 95 |
|
|
2.82 0.0000309153 |
+39.9378% | +41.7896% |
160796000 1763 |
2483800 27 |
 |
|
0.998547 0.0000109469 |
+0.01032% | -0.0554434% |
160213000 1756 |
3201860 35 |
|
|
0.663048 0.00000726891 |
+15.8096% | +19.8907% |
159928000 1753 |
120409000 1320 |
 |
|
0.096918 0.0000010625 |
+1.33512% | +11.8043% |
159550000 1749 |
21825200 239 |
 |
|
146.41 0.00160507 |
+1.06207% | +0.620974% |
159439000 1748 |
254119 3 |
|
|
0.461506 0.00000505943 |
-0.59063% | -4.94244% |
158300000 1735 |
19880000 218 |
 |
|
0.994066 0.0000108978 |
+0.06652% | -0.0769186% |
158105000 1733 |
87.6 ? |
|
|
0.158111 0.00000173335 |
+7.58927% | +22.7107% |
157638000 1728 |
68956500 756 |
 |
|
8.72 0.0000955962 |
-0.01241% | -4.83411% |
154186000 1690 |
28354700 311 |
 |
|
1.28 0.0000140325 |
+0.2103% | +0.118871% |
154041000 1689 |
317308 3 |
|
|
0.00298632 0.0000000327386 |
-1.6604% | -8.34396% |
153123000 1679 |
6690000 73 |
 |
|
139.02 0.00152406 |
+1.0157% | +0.690836% |
152787000 1675 |
5560220 61 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng