USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.99815 0.0000119159 |
-0.23415% | -23.2651% |
267926000 3199 |
45056300 538 |
 |
|
0.00274308 0.0000000327469 |
+24.8152% | -12.158% |
262661000 3136 |
27793100 332 |
 |
|
0.280536 0.00000334904 |
+1.13089% | -20.023% |
255037000 3045 |
40813000 487 |
 |
|
868.56 0.0103689 |
+2.44164% | -11.7681% |
252575000 3015 |
171976 2 |
 |
|
0.255031 0.00000304456 |
+5.99706% | -10.6175% |
250965000 2996 |
1396560 17 |
 |
|
0.559252 0.00000667636 |
+1.0462% | -18.1749% |
246813000 2946 |
59060400 705 |
 |
|
0.175257 0.00000209222 |
+9.30877% | -5.70182% |
245596000 2932 |
46855300 559 |
 |
|
1.22 0.0000145644 |
+0.26163% | -15.52% |
245219000 2927 |
37275100 445 |
 |
|
3.74 0.0000446482 |
+3.72438% | -17.1396% |
244924000 2924 |
65198200 778 |
 |
|
0.302654 0.00000361309 |
+0.17825% | -19.8974% |
244249000 2916 |
24363900 291 |
 |
|
1.17 0.0000139675 |
+0.0325% | +0.038244% |
244124000 2914 |
360435 4 |
|
|
0.999222 0.0000119287 |
+0.835% | +0.0700954% |
239546000 2860 |
58174600 694 |
|
|
1.001 0.00001195 |
+1.06403% | +0.291938% |
237441000 2835 |
1742880 21 |
|
|
0.0000118 0.000000000140869 |
+5.76823% | -11.5144% |
236534000 2824 |
7114010 85 |
 |
|
0.00000111 0.0000000000132512 |
+3.8241% | -10.3369% |
227033000 2710 |
1987310 24 |
 |
|
0.0150534 0.000000179707 |
-7.0628% | -32.606% |
226228000 2701 |
35099400 419 |
 |
|
13.2 0.000157582 |
+3.48772% | -14.8335% |
225993000 2698 |
599896000 7162 |
 |
|
0.14874 0.00000177566 |
+1.86209% | -25.4856% |
224971000 2686 |
14744200 176 |
 |
|
0.050143 0.000000598608 |
-3.3165% | -3.54882% |
224247000 2677 |
71734200 856 |
 |
|
2723.38 0.0325118 |
+3.72145% | -13.4754% |
223994000 2674 |
6782750 81 |
 |
|
0.0449541 0.000000533713 |
-0.73896% | -18.2514% |
223443000 2653 |
41437500 492 |
 |
|
0.499992 0.0000059361 |
+2.99537% | -8.80342% |
223370000 2652 |
6712730 80 |
 |
|
4.76 0.0000565126 |
+1.96962% | -16.5967% |
222070000 2637 |
4613780 55 |
 |
|
0.230087 0.00000273168 |
-4.99516% | -16.8799% |
221396000 2628 |
1027000 12 |
 |
|
0.991333 0.0000117695 |
+0.0701% | +0.0205058% |
220793000 2621 |
13.79 ? |
|
|
12.49 0.000148286 |
-2.07216% | -12.8456% |
220764000 2621 |
105468000 1252 |
 |
|
2.15 0.0000255257 |
-1.55508% | +0.887234% |
220275000 2615 |
1292830 15 |
|
|
3347.32 0.0397407 |
+1.90083% | -13.5929% |
219015000 2600 |
95132 1 |
 |
|
146.59 0.00174037 |
+1.04747% | -9.97671% |
216971000 2576 |
417921 5 |
 |
|
0.994638 0.0000118087 |
+0.07215% | -0.0293814% |
214814000 2550 |
215354 3 |
|
|
0.611057 0.00000725471 |
-0.90088% | -16.5489% |
214520000 2547 |
98841700 1173 |
 |
|
0.00699679 0.0000000830687 |
+2.1748% | -11.6485% |
214344000 2545 |
958305 11 |
 |
|
0.071168 0.000000844935 |
+15.5847% | +11.2082% |
213347000 2533 |
17032800 202 |
 |
|
7.37 0.0000874996 |
+2.1204% | -16.408% |
212206000 2519 |
11762700 140 |
 |
|
0.20225 0.00000240119 |
-14.0958% | -17.3842% |
202423000 2403 |
141857000 1684 |
 |
|
83987 0.997127 |
+2.15179% | -12.2315% |
200939000 2386 |
10004800 119 |
 |
|
0.435392 0.00000516915 |
+4.82994% | -18.6285% |
199779000 2372 |
2664820 32 |
 |
|
0.0032371 0.0000000384321 |
+2.38218% | -15.5727% |
198577000 2358 |
19584500 233 |
 |
|
0.197742 0.00000234767 |
-3.03066% | -15.2884% |
197868000 2349 |
9857900 117 |
 |
|
0.570559 0.0000067739 |
-4.79013% | -20.4225% |
196269000 2330 |
42038400 499 |
 |
|
0.00539896 0.0000000640986 |
+10.7069% | -9.52622% |
195154000 2317 |
52556000 624 |
 |
|
2.09 0.0000248133 |
+2.89894% | -1.99611% |
193528000 2298 |
29746300 353 |
 |
|
1.69 0.0000200643 |
-0.26287% | -4.77964% |
192539000 2286 |
3992550 47 |
 |
|
141.78 0.00168327 |
+1.41993% | -10.0026% |
191186000 2270 |
894849 11 |
 |
|
1 0.0000118724 |
0% | 0% |
189500000 2250 |
? ? |
|
|
50.88 0.000604067 |
+3.72724% | -1.35318% |
189308000 2248 |
715122 8 |
 |
|
0.10488 0.00000124518 |
+17.4805% | +33.6807% |
189266000 2247 |
203464000 2416 |
 |
|
12.58 0.000149355 |
-15.7386% | -20.4459% |
188922000 2243 |
1825380 22 |
 |
|
0.461843 0.00000548318 |
-3.3157% | -21.5621% |
186265000 2211 |
23892900 284 |
 |
|
0.00220791 0.0000000262132 |
+1.25205% | -10.1497% |
186103000 2209 |
17896600 212 |
 |
|
3.88 0.0000460649 |
-2.53242% | -16.2123% |
182037000 2161 |
24095700 286 |
 |
|
1.087 0.0000129053 |
-2.23516% | -13.9532% |
181771000 2158 |
25707200 305 |
 |
|
0.00018159 0.00000000215591 |
-0.27194% | +1.31841% |
181585000 2156 |
12.71 ? |
 |
|
1691.12 0.0200776 |
+2.40689% | -12.1916% |
180049000 2138 |
? ? |
 |
|
1.003 0.000011908 |
+0.18555% | +0.2155% |
179823000 2135 |
3134350 37 |
|
|
0.994009 0.0000118013 |
+0.77582% | -0.0857976% |
179333000 2129 |
12186600 145 |
|
|
0.399156 0.00000473894 |
-10.3925% | +38.2952% |
177781000 2111 |
68949600 819 |
 |
|
0.0149268 0.000000177217 |
-25.258% | -46.8433% |
176377000 2094 |
909426 11 |
 |
|
0.172831 0.00000205192 |
+3.3616% | +6.16995% |
172806000 2052 |
11974800 142 |
 |
|
83756 0.994384 |
+3.40491% | -12.2678% |
170631000 2026 |
27923 ? |
 |
|
0.499122 0.00000592577 |
-0.03953% | -1.05252% |
169318000 2010 |
6246460 74 |
 |
|
3086.54 0.0366446 |
+1.7977% | -12.96% |
167647000 1990 |
299012 4 |
 |
|
0.99922 0.0000118631 |
+0.02756% | -0.0676007% |
166517000 1977 |
1468170 17 |
|
|
9.07 0.000107683 |
-0.5513% | -2.24403% |
165305000 1963 |
5835130 69 |
 |
|
0.050188 0.000000595852 |
+7.16936% | -12.1907% |
165298000 1962 |
26416400 314 |
 |
|
0.164241 0.00000194993 |
-3.64539% | -44.1419% |
164221000 1950 |
11311900 134 |
 |
|
0.00318564 0.0000000378212 |
-0.64996% | -15.6023% |
163496000 1941 |
12500600 148 |
 |
|
1.53 0.0000181648 |
+3.51432% | -12.5154% |
162250000 1926 |
16168400 192 |
 |
|
0.998054 0.0000118493 |
+0.08524% | -0.17433% |
160678000 1908 |
351337 4 |
|
|
1.051 0.0000124779 |
+0.05865% | +0.354953% |
158647000 1884 |
11698300 139 |
|
|
0.312089 0.00000370524 |
-0.245% | -5.80568% |
156118000 1853 |
3286780 39 |
 |
|
84244 1.00018 |
+2.31534% | -12.1708% |
155725000 1849 |
477417 6 |
 |
|
0.644354 0.00000765003 |
-2.65184% | -15.1435% |
155576000 1847 |
21713500 258 |
 |
|
2.69 0.0000319367 |
+4.55924% | -24.4635% |
154389000 1833 |
2337540 28 |
 |
|
0.558896 0.00000663543 |
+0.34217% | -11.3223% |
154047000 1829 |
9063290 108 |
 |
|
0.210358 0.00000249745 |
-2.18029% | -20.0197% |
151712000 1801 |
4505480 53 |
 |
|
0.918583 0.0000109058 |
-5.59252% | -22.1809% |
148867000 1767 |
4003320 48 |
 |
|
2.02 0.0000239822 |
-3.23011% | +6.56133% |
148790000 1766 |
5133030 61 |
 |
|
0.999743 0.0000118693 |
+0.01863% | -0.0176194% |
148429000 1762 |
38734400 460 |
|
|
8.49 0.000100797 |
-0.47076% | -17.4319% |
147485000 1751 |
9461650 112 |
 |
|
0.00002675 0.000000000317587 |
-0.43864% | -17.5981% |
146912000 1744 |
16051300 191 |
 |
|
1.12 0.0000132971 |
-0.04526% | +0.0841395% |
146214000 1736 |
2703410 32 |
|
|
0.00034651 0.0000000041139 |
+0.75359% | -20.1713% |
145634000 1729 |
20281300 241 |
 |
|
1.62 0.0000192333 |
+0.27938% | -13.1671% |
145557000 1728 |
10743200 128 |
 |
|
2892.45 0.0343403 |
+1.33686% | -13.3576% |
145103000 1723 |
1108030 13 |
 |
|
0.372325 0.00000442039 |
-4.8693% | -5.76288% |
142241000 1689 |
13569800 161 |
 |
|
0.0198854 0.000000236087 |
-5.74803% | -7.63981% |
142017000 1686 |
2219690 26 |
 |
|
1.14 0.0000135345 |
+0.15912% | -0.247722% |
141748000 1683 |
146591 2 |
|
|
126.83 0.00150578 |
+1.64085% | -10.2223% |
139438000 1655 |
7242040 86 |
 |
|
0.137777 0.00000163574 |
-19.2852% | -16.7753% |
137774000 1636 |
6718280 80 |
 |
|
0.134847 0.00000160096 |
+0.36104% | -24.9524% |
137393000 1631 |
12161600 144 |
 |
|
0.391947 0.00000465335 |
+3.10204% | -3.87849% |
137382000 1631 |
891093 11 |
 |
|
0.999633 0.000011868 |
+0.02093% | -0.0263067% |
137316000 1630 |
35816000 425 |
|
|
0.485728 0.00000576675 |
+4.73669% | -16.1985% |
137044000 1627 |
10484700 124 |
 |
|
3999.9 0.0474884 |
+1.10057% | -13.5225% |
135934000 1614 |
13730000 163 |
 |
|
0.107309 0.00000127401 |
-2.1323% | -21.4146% |
135623000 1610 |
21921900 260 |
 |
|
1.7 0.0000201831 |
+1.52536% | -7.8847% |
135588000 1610 |
8489.47 ? |
 |
|
1.72 0.0000204205 |
+1.72916% | +22.9574% |
135545000 1609 |
541130 6 |
 |
|
2733.79 0.0324566 |
+1.85167% | -13.4572% |
135035000 1603 |
830052 10 |
 |
|
1.16 0.000013772 |
+3.15584% | -38.0308% |
134752000 1600 |
131046 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng