USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.304962 0.00000329141 |
+0.93297% | +0.148792% |
299340000 3231 |
739084 8 |
|
|
0.155272 0.00000167583 |
+2.30993% | -2.19404% |
297869000 3215 |
23545000 254 |
 |
|
1.088 0.0000117426 |
+0.00837% | +0.0798489% |
296280000 3198 |
? ? |
|
|
0.0347987 0.000000375577 |
+6.15675% | -2.32128% |
295019000 3184 |
33682500 364 |
 |
|
0.999673 0.0000107893 |
-0.08307% | -0.336257% |
292897000 3161 |
52810400 570 |
|
|
952.6 0.0102813 |
-0.43001% | +2.9313% |
286593000 3093 |
100869 1 |
 |
|
0.992917 0.0000107164 |
-0.10187% | -0.0578781% |
281551000 3039 |
3272260 35 |
|
|
0.00291294 0.0000000314389 |
+2.90695% | -2.00555% |
278394000 3005 |
11821200 128 |
 |
|
3298.16 0.0355965 |
+4.93644% | +10.2886% |
276798000 2987 |
5907250 64 |
 |
|
27.81 0.000300149 |
-6.60566% | -15.4278% |
273469000 2952 |
107664000 1162 |
 |
|
4.18 0.0000451141 |
+2.55898% | +0.368271% |
271997000 2936 |
24011100 259 |
|
|
0.285144 0.00000307751 |
+1.6175% | +6.1455% |
268041000 2893 |
1272640 14 |
 |
|
14.61 0.000157683 |
+6.42488% | +7.15101% |
262391000 2832 |
288992000 3119 |
 |
|
3.36 0.000036264 |
+3.26603% | +11.5294% |
259752000 2803 |
5193400 56 |
 |
|
2.53 0.0000273059 |
+3.75216% | -18.2344% |
259191000 2797 |
1250100 13 |
 |
|
0.594296 0.00000641414 |
+3.52401% | -14.9576% |
257811000 2783 |
1641010 18 |
 |
|
0.00000122 0.0000000000131673 |
+0.75754% | -33.1441% |
255764000 2760 |
22737900 245 |
 |
|
0.163616 0.00000176588 |
+1.13685% | +4.10819% |
251933000 2719 |
11973200 129 |
 |
|
0.179875 0.00000194136 |
+0.77552% | -10.5214% |
251814000 2718 |
13623400 147 |
 |
|
0.50791 0.00000548179 |
+5.39715% | -6.73729% |
247658000 2673 |
60277900 651 |
 |
|
0.081802 0.000000882876 |
+2.13908% | +2.23803% |
247118000 2667 |
6875370 74 |
 |
|
0.700438 0.00000754205 |
+3.26775% | +5.93575% |
246215000 2651 |
105623000 1137 |
 |
|
0.301868 0.00000324572 |
+4.15041% | -1.84483% |
246110000 2646 |
19426700 209 |
 |
|
4067.82 0.0437376 |
+6.31322% | +12.0381% |
245200000 2636 |
1585450 17 |
 |
|
156.65 0.00168432 |
+4.36186% | -0.364857% |
241505000 2597 |
9736920 105 |
|
|
162.43 0.00174647 |
+4.63672% | +1.19834% |
241074000 2592 |
29671 ? |
 |
|
0.00001203 0.000000000129348 |
+2.17579% | +0.312832% |
240183000 2582 |
5842680 63 |
|
|
8.25 0.0000887049 |
+2.67801% | +9.68744% |
238254000 2562 |
21548800 232 |
 |
|
0.532767 0.00000572837 |
+2.28412% | +2.83628% |
238018000 2559 |
4184960 45 |
 |
|
0.997945 0.00001073 |
-0.29111% | -0.125921% |
234511000 2521 |
2384300 26 |
|
|
0.00757075 0.0000000814015 |
+3.06386% | -1.30163% |
232122000 2496 |
987166 11 |
 |
|
0.00000112 0.0000000000120424 |
-6.70222% | -10.1369% |
228017000 2452 |
1750780 19 |
 |
|
0.249653 0.0000026843 |
+5.05801% | +0.549687% |
227963000 2451 |
36428200 392 |
|
|
0.050607 0.000000544132 |
+3.22365% | -0.0369634% |
226840000 2439 |
31754800 341 |
|
|
60.76 0.000653298 |
+2.74365% | +4.43032% |
225879000 2429 |
595023 6 |
 |
|
0.220008 0.00000236555 |
-9.51164% | +4.6538% |
224149000 2410 |
14780700 159 |
 |
|
0.223407 0.0000024021 |
-0.08073% | -3.42492% |
223342000 2401 |
10183200 109 |
 |
|
92955 0.999462 |
+2.52198% | +1.15282% |
222642000 2394 |
8699450 94 |
 |
|
0.991998 0.0000106661 |
+0.0026% | +0.0649003% |
220843000 2375 |
4.99 ? |
|
|
1.17 0.00001258 |
+0.05787% | +0.0436969% |
217737000 2341 |
253292 3 |
|
|
0.999462 0.0000107463 |
-0.03514% | -0.0328085% |
216321000 2326 |
45739200 492 |
|
|
0.062151 0.000000668254 |
-1.53334% | +0.661091% |
214769000 2309 |
14329500 154 |
|
|
0.0424526 0.000000456455 |
+3.95887% | -2.12856% |
214565000 2307 |
25295400 272 |
 |
|
0.999094 0.0000107424 |
-0.00331% | -0.0371927% |
213723000 2298 |
320228 3 |
|
|
1.057 0.000011365 |
+0.1169% | +0.246306% |
212711000 2287 |
19559200 210 |
|
|
0.0138383 0.000000148791 |
+2.3002% | -5.94387% |
207960000 2236 |
14336500 154 |
 |
|
0.995037 0.0000106987 |
-0.09455% | -0.0452946% |
207522000 2231 |
7152.13 ? |
|
|
0.00333857 0.0000000358967 |
+2.25374% | +0.0880829% |
205880000 2214 |
11459500 123 |
|
|
0.444023 0.00000477418 |
-0.56363% | -7.62802% |
203541000 2188 |
1808130 19 |
 |
|
1.12 0.0000120424 |
-0.0916% | -0.0025921% |
203480000 2188 |
991070 11 |
|
|
1.24 0.0000133326 |
-0.46689% | +6.26124% |
200908000 2160 |
3848860 41 |
 |
|
2.17 0.0000233321 |
+0.88957% | -0.675366% |
200512000 2156 |
33559200 361 |
|
|
3746.41 0.0402818 |
+6.0796% | +10.6708% |
198537000 2135 |
151294 2 |
 |
|
1867.73 0.020082 |
+2.41025% | +1.1613% |
198527000 2135 |
? ? |
 |
|
0.00530306 0.0000000570191 |
+1.89363% | +0.667382% |
192907000 2074 |
13534600 146 |
|
|
0.440471 0.00000473599 |
+1.75816% | -28.952% |
192539000 2070 |
1271550 14 |
 |
|
0.0191521 0.000000205926 |
+3.42261% | -1.68442% |
190813000 2052 |
28019000 301 |
 |
|
1 0.0000107521 |
0% | 0% |
189500000 2038 |
? ? |
|
|
15.04 0.000161712 |
+34.0659% | +11.9668% |
187796000 2019 |
82271200 885 |
 |
|
1.11 0.0000119348 |
+6.97214% | +2.44757% |
186500000 2005 |
29595200 318 |
 |
|
3.99 0.0000429009 |
+3.22691% | +1.25801% |
186066000 2001 |
4875660 52 |
 |
|
3.91 0.0000420408 |
+2.60864% | -1.65005% |
185764000 1997 |
11955100 129 |
 |
|
91988 0.989065 |
+2.22444% | +0.243861% |
185626000 1996 |
3643.03 ? |
|
|
2.43 0.0000261276 |
+0.99206% | +1.5943% |
184682000 1986 |
6303230 68 |
 |
|
10.39 0.000111714 |
+16.4475% | +9.99607% |
183696000 1975 |
98357100 1058 |
 |
|
0.443318 0.0000047666 |
+3.12996% | -5.07459% |
182605000 1963 |
25099900 270 |
 |
|
0.00018199 0.00000000195678 |
-0.00056% | -0.00588322% |
181986000 1957 |
128.94 ? |
|
|
0.00215199 0.0000000231384 |
+1.35302% | -0.531466% |
181357000 1950 |
6640180 71 |
|
|
1.002 0.0000107736 |
+0.59385% | -0.171003% |
179230000 1927 |
722444 8 |
|
|
0.00343631 0.0000000369476 |
+3.94501% | +1.71697% |
176667000 1900 |
7624040 82 |
 |
|
0.17651 0.00000189785 |
+5.67614% | -10.0954% |
175863000 1891 |
8238060 89 |
 |
|
0.0149352 0.000000160585 |
+13.8562% | -0.437107% |
175566000 1888 |
648345 7 |
|
|
0.510829 0.00000549249 |
+2.98451% | -6.20451% |
175350000 1885 |
18648500 201 |
 |
|
11.52 0.000123864 |
+1.08874% | -0.547139% |
173749000 1868 |
1673820 18 |
|
|
1.92 0.0000206441 |
+3.83519% | +9.75764% |
173103000 1861 |
9598810 103 |
 |
|
0.0004117 0.00000000442664 |
+2.22% | -0.0946238% |
173095000 1861 |
13340300 143 |
|
|
93276 1.00291 |
+2.52467% | +1.48367% |
172498000 1855 |
435816 5 |
 |
|
0.340911 0.00000366551 |
+3.05488% | +3.38762% |
169878000 1827 |
2301940 25 |
 |
|
0.998457 0.0000107355 |
-0.01399% | -0.0271858% |
166691000 1792 |
436889 5 |
|
|
0.260965 0.00000280592 |
-0.61078% | -1.95903% |
166420000 1789 |
21726000 234 |
 |
|
0.191576 0.00000205985 |
-4.00967% | -0.445188% |
163442000 1757 |
15455300 166 |
|
|
8.89 0.0000955863 |
-2.30798% | -3.37267% |
163300000 1756 |
5571110 60 |
 |
|
2.1 0.0000225794 |
+1.06303% | -3.40921% |
160851000 1729 |
3647540 39 |
 |
|
0.584184 0.00000628121 |
+1.14804% | -2.94434% |
160743000 1728 |
8929160 96 |
 |
|
2.79 0.0000299984 |
+2.45918% | -4.59111% |
160737000 1728 |
1772540 19 |
 |
|
0.662599 0.00000712434 |
+2.46121% | +0.437877% |
160124000 1722 |
13029700 140 |
|
|
1.14 0.0000122574 |
-34.4186% | +33.2211% |
159965000 1720 |
61292200 659 |
 |
|
1.51 0.0000162357 |
+3.77067% | -0.591623% |
159703000 1717 |
9165050 99 |
|
|
3318.16 0.0356772 |
+6.21532% | +10.139% |
158976000 1709 |
901846 10 |
 |
|
0.435027 0.00000467746 |
+2.26279% | -6.12114% |
158804000 1707 |
21082300 227 |
 |
|
0.000000375151 0.00000000000403366 |
+7.27956% | +0.139984% |
157851000 1697 |
1639740 18 |
|
|
0.310344 0.00000333685 |
+4.38505% | +7.49646% |
156382000 1681 |
16683200 179 |
 |
|
0.0218247 0.000000234661 |
+2.88599% | +3.58399% |
156065000 1678 |
1603220 17 |
 |
|
0.459606 0.00000494173 |
+0.03331% | -0.0172236% |
155899000 1676 |
6450270 69 |
|
|
91969 0.988861 |
+2.40326% | +2.68782% |
155172000 1668 |
78099 1 |
 |
|
139.82 0.00150336 |
+4.35514% | -0.367248% |
154148000 1657 |
4766560 51 |
|
|
80.65 0.000867158 |
+5.50429% | +9.20528% |
153761000 1653 |
? ? |
 |
|
1.002 0.0000107736 |
+0.51846% | +0.45827% |
152902000 1644 |
21708300 233 |
|
|
1.9 0.000020429 |
+4.00308% | +6.97636% |
151754000 1632 |
6345.04 ? |
 |
|
1.92 0.0000206441 |
-2.27112% | +31.1325% |
150145000 1614 |
187871 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng