USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.259223 0.0000028568 |
+2.06139% | +2.29711% |
282376000 3112 |
12796000 141 |
 |
|
0.99248 0.0000109377 |
+0.00551% | -0.0537545% |
277990000 3064 |
2622130 29 |
|
|
958.11 0.010559 |
-0.24464% | +1.07292% |
277440000 3058 |
26414 ? |
 |
|
15.92 0.000175448 |
+1.81731% | -9.41033% |
275313000 3034 |
1683950 19 |
 |
|
0.1703 0.00000187681 |
-3.72205% | -4.26381% |
275253000 3033 |
16569000 183 |
 |
|
3373.34 0.0371763 |
+0.97825% | -0.85317% |
274807000 3029 |
1697540 19 |
|
|
0.00282267 0.0000000311076 |
-4.44307% | +0.796258% |
273424000 3013 |
8342620 92 |
|
|
3.86 0.0000425396 |
-1.89265% | +0.106033% |
271407000 2991 |
6917500 76 |
|
|
0.139747 0.0000015401 |
-4.18951% | -0.000610798% |
267898000 2952 |
20639100 227 |
|
|
6960.51 0.0767091 |
+16.2039% | +21.495% |
262863000 2897 |
18910300 208 |
 |
|
0.0145019 0.00000015982 |
+0.05916% | -14.3167% |
261732000 2884 |
20834500 230 |
 |
|
3111.16 0.0342869 |
+0.88942% | -1.1886% |
260659000 2873 |
846333 9 |
 |
|
1.4 0.0000154289 |
+0.07674% | -10.7134% |
260534000 2871 |
2480130 27 |
 |
|
89450 0.985794 |
-1.16366% | -1.50823% |
259683000 2862 |
4502.35 ? |
 |
|
1.58 0.0000174126 |
-0.33712% | -4.44854% |
256266000 2824 |
11873300 131 |
 |
|
2.5 0.0000275515 |
-2.93904% | -5.87902% |
255710000 2818 |
941277 10 |
 |
|
22.97 0.000253144 |
-0.54569% | -2.52332% |
254823000 2808 |
138442 2 |
 |
|
156.67 0.0017266 |
+2.27289% | +3.8159% |
253813000 2797 |
457198 5 |
 |
|
0.26029 0.00000286856 |
+4.43533% | +1.53154% |
253268000 2791 |
453995 5 |
 |
|
26.15 0.000288189 |
-0.74709% | -1.77206% |
252799000 2786 |
10353900 114 |
 |
|
3805.45 0.0419384 |
+0.90589% | -0.917456% |
252064000 2778 |
1241260 14 |
|
|
1.063 0.0000117051 |
+0.05516% | +0.134761% |
251670000 2771 |
1420020 16 |
|
|
24.3 0.000268162 |
+1.61274% | -7.93466% |
250693000 2767 |
27767300 306 |
 |
|
161.99 0.00178763 |
+2.4257% | +3.59856% |
246145000 2716 |
8428.95 ? |
 |
|
3.68 0.0000406105 |
-1.4443% | -7.13834% |
240574000 2655 |
11516100 127 |
 |
|
3804.21 0.0419812 |
+0.82453% | -0.835964% |
238240000 2629 |
747565 8 |
|
|
3.03 0.0000334374 |
+0.87702% | -0.0511181% |
233161000 2573 |
2217370 24 |
|
|
0.00004237 0.000000000467572 |
-4.47277% | -5.13767% |
231659000 2556 |
11465700 127 |
 |
|
0.23082 0.0000025472 |
+2.33499% | +11.4299% |
230603000 2545 |
5586090 62 |
 |
|
0.0749 0.000000826556 |
+0.18615% | -2.53021% |
229853000 2537 |
7354230 81 |
 |
|
0.00000109 0.0000000000120286 |
-0.13384% | -0.338629% |
227925000 2515 |
15829600 175 |
|
|
0.0000114 0.000000000125804 |
-1.69461% | -2.59083% |
227751000 2513 |
4074130 45 |
 |
|
13.62 0.000150303 |
-0.65229% | -4.4902% |
226833000 2503 |
91253000 1007 |
 |
|
1 0.0000110355 |
+0.01519% | +0.117634% |
225195000 2485 |
263943 3 |
|
|
0.142776 0.0000015756 |
+1.81759% | +3.28379% |
225187000 2485 |
14369600 159 |
 |
|
157 0.00173257 |
+2.36235% | +3.88598% |
220861000 2437 |
7941.49 ? |
 |
|
0.266649 0.00000294259 |
-0.65741% | -2.74187% |
220376000 2432 |
17411600 192 |
 |
|
0.403206 0.00000444956 |
-0.33119% | -3.79887% |
218132000 2407 |
23155900 256 |
 |
|
0.985471 0.0000108751 |
-0.01733% | -0.265278% |
217482000 2400 |
2017.16 ? |
|
|
0.999556 0.0000110306 |
+0.03542% | -0.0153126% |
216350000 2388 |
35294400 389 |
|
|
0.00703171 0.0000000775981 |
-0.82096% | -6.12902% |
215441000 2377 |
745289 8 |
 |
|
90473 0.998411 |
+0.1544% | -0.639384% |
211453000 2333 |
2269560 25 |
|
|
0.15086 0.00000166481 |
-2.43003% | -4.347% |
211016000 2329 |
9212290 102 |
 |
|
0.056761 0.000000626384 |
-0.68765% | -5.31518% |
208889000 2305 |
6702140 74 |
 |
|
0.231122 0.00000255054 |
-0.06296% | -8.56755% |
208354000 2299 |
75060 1 |
 |
|
2.62 0.0000289129 |
-5.89748% | -1.92807% |
205017000 2262 |
198810 2 |
 |
|
2.63 0.0000290233 |
+0.06767% | -2.81497% |
204711000 2259 |
2510510 28 |
 |
|
90547 0.999228 |
+0.2128% | -0.725657% |
204450000 2256 |
227183 3 |
|
|
0.000001 0.0000000000110355 |
+0.66617% | -6.03775% |
204052000 2252 |
1454410 16 |
 |
|
3817.02 0.0421226 |
+0.78053% | -1.05694% |
201281000 2221 |
321769 4 |
 |
|
0.568319 0.00000627166 |
-0.233% | -3.79746% |
199506000 2202 |
20679900 228 |
 |
|
1.17 0.0000129115 |
-0.03992% | -0.0158985% |
197104000 2175 |
117279 1 |
|
|
0.0126909 0.00000014005 |
-0.7951% | -19.9443% |
192539000 2125 |
12645.5 ? |
 |
|
0.0365889 0.000000403776 |
-0.88158% | -4.48586% |
191764000 2116 |
14674500 162 |
 |
|
2.07 0.0000228434 |
-1.10199% | +0.472341% |
191349000 2112 |
9138430 101 |
|
|
1 0.0000110355 |
0% | 0% |
189500000 2091 |
? ? |
|
|
0.207341 0.0000022881 |
-1.54638% | -6.04436% |
188414000 2079 |
10616600 117 |
 |
|
0.418861 0.00000462232 |
-0.22234% | -1.91295% |
187237000 2066 |
2563480 28 |
 |
|
0.999631 0.0000110314 |
-0.00051% | -0.0201568% |
186513000 2058 |
209058 2 |
|
|
0.440627 0.00000486252 |
-0.50953% | -9.32254% |
186462000 2058 |
10547100 116 |
 |
|
0.18547 0.00000204675 |
-3.11342% | -10.5074% |
185502000 2047 |
8372880 92 |
 |
|
0.00218082 0.0000000240663 |
+1.96984% | +3.2908% |
183761000 2028 |
23865500 263 |
 |
|
91239 1.00686 |
+1.33261% | +0.468107% |
182516000 2014 |
17210.1 ? |
|
|
1.009 0.0000111348 |
-0.01621% | +0.0599511% |
181971000 2008 |
1801.8 ? |
|
|
6.2 0.0000684198 |
-3.59052% | -0.186628% |
180672000 1994 |
16794700 185 |
|
|
2.06 0.000022733 |
-1.07088% | -1.37532% |
179867000 1985 |
2946660 33 |
 |
|
0.99862 0.0000110202 |
-0.15986% | -0.144481% |
179593000 1982 |
300352 3 |
|
|
1.95 0.0000215191 |
-2.00514% | -5.10362% |
178033000 1965 |
6622970 73 |
 |
|
3553.97 0.0392197 |
+0.76191% | -0.825389% |
177957000 1964 |
3976.42 ? |
|
|
368.41 0.00406557 |
+0.06435% | +7.85549% |
177907000 1963 |
8943.16 ? |
 |
|
0.352174 0.0000038864 |
-1.52503% | -2.06038% |
176071000 1943 |
1565020 17 |
 |
|
0.999719 0.0000110324 |
+0.01094% | +0.0136696% |
174362000 1924 |
45076 ? |
|
|
0.0174087 0.000000192113 |
-1.1702% | -14.1416% |
172693000 1906 |
8533280 94 |
 |
|
1.011 0.0000111568 |
+0.06448% | +0.182341% |
172442000 1903 |
1328380 15 |
|
|
183.76 0.00202788 |
+2.48965% | +3.96273% |
171913000 1897 |
5437.54 ? |
 |
|
0.0380631 0.000000420044 |
+1.12833% | -11.2575% |
170156000 1878 |
19202100 212 |
 |
|
0.169642 0.00000187208 |
-5.13727% | +152.862% |
169340000 1869 |
64203900 709 |
 |
|
0.0143313 0.000000158152 |
+3.64201% | +19.8721% |
169214000 1867 |
561854 6 |
 |
|
0.997005 0.0000110024 |
-0.15448% | -0.105794% |
168787000 1863 |
183547 2 |
|
|
0.094319 0.00000104085 |
+6.17572% | +30.7427% |
168243000 1857 |
802913 9 |
 |
|
1.071 0.000011819 |
0% | +0.0617671% |
166102000 1833 |
49.95 ? |
|
|
3.53 0.0000389552 |
+1.42074% | +5.33611% |
165354000 1825 |
24101900 266 |
 |
|
0.356617 0.00000393543 |
-0.31826% | -2.64285% |
164410000 1814 |
1299460 14 |
 |
|
0.404553 0.00000446443 |
+0.04435% | -10.8344% |
164286000 1813 |
11776300 130 |
 |
|
0.00261583 0.0000000288669 |
-2.53269% | -8.54565% |
163299000 1802 |
7592210 84 |
 |
|
0.089786 0.00000099083 |
+0.16551% | -4.041% |
161572000 1783 |
15118000 167 |
 |
|
0.952384 0.00001051 |
-0.13493% | -1.07083% |
160008000 1766 |
12190600 135 |
 |
|
0.352158 0.00000388622 |
-2.81218% | +11.4995% |
159843000 1764 |
9392580 104 |
 |
|
0.464949 0.00000513092 |
-1.43713% | +0.50608% |
159720000 1763 |
16408600 181 |
|
|
0.998357 0.0000110173 |
+0.01987% | -0.0685942% |
159478000 1760 |
9189180 101 |
|
|
0.0101192 0.00000011167 |
-1.67533% | -2.11826% |
159184000 1757 |
7841460 87 |
 |
|
0.993417 0.0000109628 |
-0.03125% | -0.132994% |
157994000 1744 |
75.06 ? |
|
|
146.14 0.00161272 |
+2.36693% | +3.79496% |
157003000 1733 |
308267 3 |
 |
|
0.095313 0.00000105182 |
-2.30173% | +10.9819% |
155811000 1719 |
8269590 91 |
 |
|
0.00303302 0.0000000334708 |
-1.68506% | -1.40444% |
155598000 1717 |
4736430 52 |
 |
|
8.69 0.0000958981 |
+2.18496% | -5.22283% |
153582000 1695 |
33886000 374 |
 |
|
1.28 0.0000141254 |
+0.08225% | +0.135633% |
153214000 1691 |
141165 2 |
|
|
138.85 0.00153227 |
+2.24118% | +3.70342% |
152898000 1687 |
3516680 39 |
 |
|
1.43 0.0000157807 |
-3.37668% | +3.15221% |
152051000 1678 |
9897410 109 |
 |
|
3.13 0.000034541 |
-3.88943% | -3.5533% |
152027000 1678 |
13416300 148 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng