USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.148385 0.00000159894 |
-13.393% | +6.43342% |
292109000 3148 |
112013000 1207 |
 |
|
3279.99 0.035344 |
-0.78954% | +5.23937% |
288688000 3111 |
4750200 51 |
 |
|
0.0319919 0.000000344732 |
-6.79895% | -5.69221% |
286718000 3090 |
34229400 369 |
 |
|
1.034 0.000011142 |
-8.16471% | -13.2826% |
286392000 3086 |
21840000 235 |
 |
|
982.19 0.0105837 |
-2.1686% | +2.71269% |
285745000 3079 |
79919 1 |
 |
|
3120.07 0.0336207 |
-5.43889% | +0.240431% |
275367000 2967 |
1003650 11 |
|
|
3252.07 0.0350431 |
-1.42707% | +4.55523% |
275284000 2966 |
1440460 16 |
 |
|
0.982947 0.0000105919 |
-1.15261% | -1.01401% |
274597000 2959 |
7043150 76 |
 |
|
93847 1.01126 |
-1.56764% | +4.88002% |
272155000 2933 |
3168.85 ? |
 |
|
3.77 0.0000406241 |
-7.03685% | -1.81627% |
268492000 2893 |
13449100 145 |
 |
|
3964.2 0.0427168 |
-2.0673% | +3.87788% |
266401000 2871 |
126529 1 |
 |
|
3376.75 0.0363866 |
-5.7259% | +0.0758173% |
266250000 2869 |
2106070 23 |
|
|
6961.08 0.07501 |
-1.12741% | +0.0128704% |
262776000 2832 |
20252200 218 |
|
|
94508 1.01838 |
-1.3312% | +4.22095% |
260179000 2804 |
378977 4 |
 |
|
23.51 0.000253335 |
-0.17924% | +2.29666% |
258095000 2781 |
143748 2 |
 |
|
1.064 0.0000114653 |
+0.03524% | +0.161495% |
254421000 2742 |
2624590 28 |
|
|
3.72 0.0000400853 |
-7.93088% | +0.856251% |
253333000 2730 |
23611900 254 |
|
|
3.21 0.0000345898 |
-4.1119% | +6.65372% |
253133000 2728 |
3519410 38 |
 |
|
4011.77 0.0432293 |
-0.90331% | +5.14451% |
251730000 2713 |
1492800 16 |
 |
|
1.34 0.0000144393 |
-2.46999% | -4.47108% |
250978000 2704 |
3397840 37 |
 |
|
25.07 0.000270145 |
-7.278% | -4.02047% |
250723000 2702 |
17112500 184 |
 |
|
0.157229 0.00000166241 |
+0.49687% | +8.19411% |
249032000 2633 |
16419700 174 |
 |
|
155.81 0.00166441 |
-3.87915% | -0.342028% |
248294000 2652 |
204170 2 |
|
|
162.33 0.00174921 |
-3.19188% | -0.0052242% |
246722000 2659 |
32646 ? |
|
|
1.52 0.000016379 |
+1.2696% | -4.11149% |
245730000 2648 |
11727700 126 |
 |
|
0.078926 0.000000830826 |
+0.11743% | +5.73978% |
243391000 2562 |
7360350 77 |
 |
|
0.242215 0.00000254971 |
-3.36367% | -19.5261% |
242297000 2551 |
18102900 191 |
 |
|
0.246227 0.00000259195 |
-2.48599% | -2.53166% |
241819000 2546 |
309822 3 |
 |
|
0.221635 0.00000233307 |
+15.3081% | -11.9982% |
240987000 2537 |
36576500 385 |
 |
|
24.95 0.00026264 |
-1.63292% | +2.40658% |
238380000 2509 |
43221700 455 |
 |
|
0.286556 0.00000301647 |
-2.52366% | +7.85145% |
238084000 2506 |
28683800 302 |
 |
|
2.99 0.0000314747 |
-3.76195% | +16.8296% |
234091000 2464 |
185331 2 |
 |
|
0.663171 0.00000698097 |
-0.61373% | +16.863% |
233059000 2453 |
24885900 262 |
 |
|
0.00001153 0.000000000121372 |
-0.9485% | +0.961581% |
231684000 2439 |
4055690 43 |
|
|
0.229287 0.00000241362 |
-2.70327% | +54.6544% |
231472000 2437 |
51443400 542 |
 |
|
160.54 0.00168995 |
-1.40987% | +2.68088% |
230945000 2431 |
314234 3 |
 |
|
0.00004114 0.000000000433066 |
-3.05811% | -2.69814% |
225782000 2377 |
10937700 115 |
 |
|
2.88 0.0000303167 |
+2.45223% | +9.33826% |
225105000 2370 |
3340280 35 |
 |
|
0.00000107 0.0000000000112635 |
+0.84791% | -1.42149% |
224585000 2364 |
20148200 212 |
 |
|
1 0.0000105266 |
+0.13761% | +0.159968% |
221539000 2332 |
272565 3 |
|
|
0.157192 0.0000016547 |
-1.49028% | +3.0105% |
220361000 2320 |
9545120 100 |
 |
|
0.9997 0.0000105235 |
-0.00102% | +0.00251516% |
218120000 2296 |
257793 3 |
|
|
94889 0.998863 |
+0.04903% | +4.85336% |
218113000 2296 |
1392930 15 |
 |
|
0.984485 0.0000103633 |
-0.00213% | -0.0962578% |
217266000 2287 |
16.72 ? |
|
|
0.999684 0.0000105233 |
+0.01221% | +0.0260025% |
216345000 2277 |
29267500 308 |
|
|
0.21487 0.00000226186 |
+1.65497% | -4.8233% |
215437000 2268 |
7051990 74 |
 |
|
4093.33 0.043089 |
+0.73106% | +7.14441% |
214270000 2256 |
88856 1 |
 |
|
11.87 0.000124951 |
+4.30919% | +36.8129% |
210814000 2219 |
83251400 876 |
 |
|
13.6 0.000143162 |
-1.18386% | -0.105835% |
210744000 2218 |
75987600 800 |
|
|
0.00679849 0.0000000715653 |
-2.17729% | -3.21691% |
210734000 2218 |
735659 8 |
 |
|
0.385582 0.00000405889 |
-4.90763% | -4.11806% |
210394000 2215 |
24085200 254 |
 |
|
2.27 0.0000238955 |
+8.70006% | +16.5033% |
208714000 2197 |
18109200 191 |
 |
|
0.999779 0.0000105243 |
+0.00905% | -0.00310877% |
207676000 2186 |
2135.64 ? |
|
|
1.012 0.000010653 |
+0.01185% | +0.0859844% |
205729000 2166 |
81787 1 |
|
|
0.224154 0.00000235959 |
-1.71644% | +7.32671% |
204891000 2157 |
29923500 315 |
 |
|
0.124623 0.00000131186 |
-2.87427% | -26.8821% |
202020000 2127 |
34689700 365 |
 |
|
0.219396 0.0000023095 |
-1.02896% | -7.30496% |
199480000 2100 |
32409 ? |
 |
|
0.052722 0.000000554986 |
-6.03693% | -6.81561% |
196944000 2073 |
7937020 84 |
 |
|
1.17 0.0000123162 |
-0.06514% | +0.0339651% |
195930000 2062 |
90332 1 |
|
|
97071 1.02183 |
+2.31362% | +6.39028% |
194195000 2044 |
910.23 ? |
 |
|
0.43281 0.00000455604 |
+1.68798% | +3.30152% |
194169000 2044 |
6558920 69 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
6.59 0.0000693706 |
-0.64338% | +6.19726% |
192315000 2024 |
60693400 639 |
 |
|
0.0363922 0.000000383088 |
-0.02817% | -0.661529% |
191647000 2017 |
16835000 177 |
|
|
3809.97 0.0401062 |
+0.73619% | +7.08113% |
190253000 2003 |
12345.3 ? |
 |
|
1 0.0000105266 |
0% | 0% |
189500000 1995 |
? ? |
|
|
0.000000918648 0.00000000000967028 |
-0.77626% | -8.71409% |
187617000 1975 |
1454880 15 |
 |
|
0.00220838 0.0000000232468 |
-0.58854% | +0.629583% |
186314000 1961 |
16566400 174 |
|
|
1.28 0.0000134741 |
+0.32025% | +0.58306% |
185268000 1950 |
39920 ? |
|
|
2.02 0.0000212638 |
+0.40101% | -2.67215% |
185113000 1949 |
8546730 90 |
 |
|
0.368966 0.00000388398 |
-1.08044% | +4.45722% |
184998000 1947 |
1803680 19 |
 |
|
2.03 0.0000213691 |
-1.06662% | -0.84548% |
181328000 1909 |
3484860 37 |
|
|
0.999779 0.0000105243 |
-0.10384% | -0.0945215% |
179482000 1889 |
463977 5 |
|
|
187.59 0.00197469 |
-1.52398% | +2.63208% |
177649000 1870 |
36479 ? |
 |
|
1.56 0.0000164216 |
+5.36507% | +54.8554% |
177280000 1866 |
691514 7 |
 |
|
0.0148198 0.000000156003 |
-4.45713% | +3.59797% |
175457000 1847 |
1533470 16 |
 |
|
0.998047 0.0000105061 |
+0.00708% | +0.100414% |
172384000 1815 |
262843 3 |
|
|
1.1 0.0000115793 |
-0.77588% | +0.078599% |
172029000 1811 |
? ? |
|
|
355.38 0.00374096 |
-0.57185% | -2.89321% |
171892000 1809 |
2153.47 ? |
 |
|
0.094863 0.000000998589 |
+1.53926% | +6.14009% |
171027000 1800 |
17964300 189 |
 |
|
1.071 0.000011274 |
0% | +0.0587406% |
169982000 1789 |
49.95 ? |
|
|
0.394342 0.0000041511 |
-1.81484% | -10.7505% |
168586000 1775 |
15890300 167 |
 |
|
0.16822 0.00000177079 |
-4.98958% | -9.51093% |
168264000 1771 |
7730400 81 |
 |
|
0.094879 0.000000998758 |
-8.86614% | +0.456484% |
168242000 1771 |
1617660 17 |
|
|
0.00266399 0.0000000280429 |
-2.80234% | +0.637747% |
167247000 1761 |
8426310 89 |
|
|
0.00324047 0.0000000341113 |
+0.01265% | +5.92296% |
166742000 1755 |
9190940 97 |
 |
|
0.000000395926 0.00000000000416777 |
+15.3486% | +42.9069% |
166445000 1752 |
2502250 26 |
 |
|
0.00993324 0.000000104564 |
-1.19214% | -1.71815% |
165600000 1743 |
9966230 105 |
 |
|
0.476313 0.00000501398 |
-2.46697% | +2.51531% |
163974000 1726 |
19663100 207 |
 |
|
0.999456 0.0000105209 |
+0.01679% | +0.0959518% |
163714000 1723 |
2129550 22 |
|
|
149.44 0.0015731 |
-1.52091% | +2.61582% |
162816000 1714 |
354745 4 |
 |
|
0.0163208 0.000000171804 |
-1.88307% | -7.21696% |
162338000 1709 |
9013480 95 |
 |
|
0.390967 0.00000411557 |
-2.0553% | -3.10784% |
158701000 1671 |
8472500 89 |
 |
|
0.99467 0.0000104705 |
+0.0123% | +0.125733% |
158313000 1667 |
151239 2 |
|
|
3.23 0.0000340011 |
-1.0983% | +2.79083% |
158186000 1665 |
12543700 132 |
 |
|
0.169185 0.00000178095 |
+2.88545% | +8.36836% |
157509000 1658 |
10391900 109 |
 |
|
0.0350134 0.000000368573 |
-3.0632% | -6.63636% |
156577000 1648 |
22327200 235 |
 |
|
141.81 0.00149278 |
-1.34661% | +2.74206% |
156027000 1642 |
1302950 14 |
 |
|
180.14 0.00189627 |
-1.48259% | +2.69574% |
155708000 1639 |
247926 3 |
 |
|
0.094127 0.000000990842 |
-1.28587% | -1.82922% |
153559000 1616 |
6385420 67 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng