USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.45 0.000016512 |
-2.12675% | -3.5628% |
269709000 3071 |
16398100 187 |
 |
|
72.19 0.000822069 |
-0.32978% | -0.205036% |
268695000 3060 |
604838 7 |
|
|
908.86 0.0103497 |
-1.09666% | +2.47765% |
265208000 3020 |
48769 1 |
 |
|
1.09 0.0000124125 |
+0.0111% | +0.0645285% |
263466000 3000 |
? ? |
|
|
0.0145057 0.000000165185 |
+6.37232% | +37.0415% |
261849000 2982 |
38938500 443 |
 |
|
0.16162 0.00000184046 |
+0.32553% | +0.939057% |
260959000 2972 |
20180200 230 |
|
|
0.030383 0.000000345989 |
+4.12836% | +5.30368% |
260382000 2965 |
15623100 178 |
 |
|
1.59 0.0000181062 |
+1.64121% | +2.13894% |
258339000 2942 |
12236200 139 |
 |
|
0.256882 0.00000292526 |
-0.09761% | +5.97604% |
256882000 2925 |
991.64 ? |
 |
|
23.22 0.00026442 |
-0.02768% | +0.0821483% |
255362000 2908 |
144678 2 |
|
|
87293 0.994056 |
-1.16523% | +0.566145% |
255018000 2904 |
28986 ? |
|
|
3.57 0.0000406536 |
-1.04864% | -0.76503% |
251714000 2866 |
10886500 124 |
|
|
2978.94 0.0339229 |
-0.47381% | +1.63573% |
249501000 2841 |
783762 9 |
 |
|
1.23 0.0000140067 |
-1.75963% | -2.83986% |
249363000 2840 |
20139800 229 |
 |
|
1.06 0.0000120708 |
-0.02144% | +0.128206% |
248361000 2828 |
2549290 29 |
|
|
0.910229 0.0000103653 |
+0.78657% | +0.449195% |
244759000 2787 |
20732200 236 |
|
|
0.248076 0.00000282498 |
-2.005% | -8.51872% |
243651000 2775 |
589715 7 |
 |
|
24.99 0.000284576 |
-2.11628% | -3.93161% |
241579000 2751 |
18122000 206 |
 |
|
3643.54 0.0414911 |
-0.48099% | +1.85787% |
238298000 2714 |
735820 8 |
 |
|
0.123769 0.00000140943 |
-3.42972% | +4.31992% |
237512000 2705 |
21643000 246 |
 |
|
3.61 0.0000411091 |
+2.95303% | +4.37698% |
236586000 2694 |
17661000 201 |
 |
|
0.00239889 0.000000027307 |
+1.06993% | -10.5937% |
233109000 2654 |
9283540 106 |
 |
|
2.97 0.0000338211 |
+2.41235% | -8.65872% |
233073000 2654 |
66407 1 |
 |
|
3645.85 0.041498 |
-0.16211% | +1.94994% |
228162000 2597 |
2289020 26 |
 |
|
0.07417 0.000000844222 |
-1.14198% | -0.694134% |
226669000 2580 |
6668990 76 |
|
|
1.004 0.0000114278 |
+0.49198% | +0.33043% |
225192000 2563 |
983158 11 |
|
|
140.55 0.00159978 |
-0.80379% | +2.54942% |
224893000 2560 |
572909 7 |
 |
|
0.00000107 0.000000000012179 |
+0.10235% | -6.59379% |
224272000 2553 |
15114100 172 |
 |
|
0.222695 0.00000253477 |
+0.18983% | +10.2399% |
222602000 2534 |
10282700 117 |
 |
|
0.988491 0.0000112513 |
-0.0233% | -0.211947% |
219824000 2502 |
11045.9 ? |
|
|
0.00004023 0.000000000457908 |
-0.61238% | +1.93191% |
219689000 2501 |
96237800 1095 |
 |
|
145.5 0.00165612 |
-0.85318% | +2.98054% |
219359000 2497 |
4953.19 ? |
 |
|
0.999402 0.0000113755 |
-1.0E-5% | -0.0243545% |
216303000 2462 |
36566400 416 |
|
|
5701.88 0.0649003 |
+11.2536% | +9.43364% |
215373000 2451 |
12087600 138 |
 |
|
2.77 0.0000315289 |
+0.58586% | +2.66467% |
214364000 2440 |
140820 2 |
 |
|
0.0000105 0.000000000119514 |
-1.4482% | +0.195004% |
209703000 2387 |
5494780 63 |
|
|
87661 0.99778 |
-1.00091% | +0.430642% |
207297000 2360 |
2408060 27 |
|
|
12.36 0.000140685 |
-1.42983% | +1.68345% |
206434000 2350 |
93926300 1069 |
 |
|
0.056602 0.000000644259 |
-2.37588% | +13.0617% |
203877000 2321 |
8937220 102 |
 |
|
0.00664589 0.0000000756453 |
-1.9968% | -0.0897649% |
203683000 2318 |
916943 10 |
|
|
2.61 0.0000297077 |
+5.89037% | +1.72418% |
201769000 2297 |
8216260 94 |
 |
|
0.441401 0.00000502414 |
+6.4436% | +9.19773% |
198195000 2256 |
9767640 111 |
 |
|
0.141646 0.00000161225 |
-1.05422% | -6.64478% |
198138000 2255 |
10581100 120 |
 |
|
0.00235016 0.0000000267501 |
+29.9171% | +36.4259% |
197654000 2250 |
106156000 1208 |
 |
|
1.17 0.0000133172 |
+0.04514% | +0.0685187% |
197159000 2244 |
208944 2 |
|
|
140.8 0.00160262 |
-0.86951% | +2.69999% |
196949000 2242 |
41033 ? |
 |
|
0.557921 0.0000063504 |
-1.35786% | +1.34433% |
195880000 2230 |
58577900 667 |
 |
|
9.96 0.000113367 |
+8.90999% | +215.506% |
195863000 2229 |
55863800 636 |
 |
|
3657.52 0.0416308 |
-0.08319% | +1.849% |
195760000 2228 |
429619 5 |
 |
|
0.000000961178 0.0000000000109404 |
+5.99161% | +5.22457% |
195570000 2226 |
917020 10 |
 |
|
0.0166341 0.000000189333 |
-13.3041% | -65.2681% |
192539000 2192 |
25488 ? |
 |
|
0.468743 0.00000533536 |
-3.85654% | +43.0116% |
190918000 2173 |
10605900 121 |
 |
|
1 0.0000113823 |
0% | 0% |
189500000 2157 |
? ? |
|
|
0.351265 0.00000399819 |
-1.83573% | -9.66998% |
189107000 2152 |
35000700 398 |
 |
|
0.119728 0.00000136278 |
-1.21761% | -0.327345% |
189035000 2152 |
8326060 95 |
|
|
2.03 0.000023106 |
-0.95484% | -0.158361% |
187654000 2136 |
11432900 130 |
|
|
0.226071 0.0000025732 |
-0.1174% | -4.32546% |
186699000 2125 |
15325600 174 |
 |
|
0.207721 0.00000236433 |
+0.61505% | +1.04784% |
183888000 2093 |
378788 4 |
 |
|
0.201408 0.00000229248 |
+1.27967% | -2.00634% |
182890000 2082 |
15030400 171 |
 |
|
1.008 0.0000114733 |
+0.05545% | 0% |
182836000 2081 |
10749.4 ? |
|
|
0.99935 0.0000113749 |
+0.00288% | +0.388678% |
179329000 2041 |
1454330 17 |
|
|
86954 0.989733 |
-1.25318% | +0.0709151% |
174950000 1991 |
4647.35 ? |
|
|
0.997051 0.0000113487 |
-0.06837% | -0.0887354% |
172043000 1958 |
146309 2 |
|
|
3404.01 0.0387453 |
-0.17165% | +2.22324% |
171967000 1957 |
2301.38 ? |
 |
|
9.69 0.000110294 |
+7.56365% | +22.8852% |
171302000 1950 |
51085200 581 |
 |
|
0.0330061 0.000000375684 |
-0.70976% | -4.71485% |
170912000 1945 |
15700600 179 |
 |
|
0.3636 0.00000413859 |
+0.27917% | -2.53881% |
167644000 1908 |
1307040 15 |
 |
|
0.399557 0.00000454786 |
+2.10996% | +8.46068% |
167346000 1905 |
20734700 236 |
 |
|
0.999509 0.0000113767 |
-0.00132% | -0.0180165% |
164406000 1871 |
447.1 ? |
|
|
5.63 0.0000640821 |
-0.0812% | -9.88246% |
163512000 1861 |
18425600 210 |
 |
|
0.090614 0.00000103139 |
-1.92818% | +2.59249% |
163110000 1857 |
20318300 231 |
 |
|
1.008 0.0000114733 |
-0.02305% | +0.101038% |
162519000 1850 |
121035 1 |
|
|
0.321592 0.00000366044 |
+0.22895% | +3.63253% |
160919000 1832 |
2347350 27 |
 |
|
1.07 0.000012179 |
+0.00897% | +0.0645409% |
158484000 1804 |
49.95 ? |
|
|
0.993713 0.0000113107 |
-0.02022% | -0.0760952% |
158100000 1800 |
1901.07 ? |
|
|
8.63 0.0000982289 |
+0.17865% | +18.5067% |
157539000 1793 |
6436960 73 |
 |
|
0.00431165 0.0000000490763 |
-0.9329% | -7.54657% |
157079000 1788 |
9659320 110 |
 |
|
1.86 0.000021171 |
-0.66426% | -0.253841% |
156690000 1783 |
3710930 42 |
|
|
0.0349878 0.00000039824 |
-2.64023% | -12.5714% |
156346000 1780 |
27337400 311 |
 |
|
164.91 0.00187705 |
-0.96425% | +2.7896% |
156263000 1779 |
6401.93 ? |
 |
|
0.999808 0.0000113801 |
+0.39097% | +0.0838452% |
154301000 1756 |
3651600 42 |
|
|
0.093862 0.00000106836 |
+11.4345% | -45.3556% |
153255000 1744 |
28115500 320 |
 |
|
87686 0.998065 |
-1.14591% | +0.448092% |
152784000 1739 |
225112 3 |
|
|
0.551951 0.00000628245 |
+0.78098% | -1.33105% |
151605000 1726 |
6446330 73 |
 |
|
0.00242778 0.0000000276336 |
-3.47047% | -1.35572% |
151007000 1719 |
12142600 138 |
 |
|
3.21 0.0000365371 |
-3.25448% | +9.78332% |
149791000 1705 |
6389860 73 |
 |
|
0.14899 0.00000169584 |
-5.53656% | -10.2007% |
148991000 1696 |
7150620 81 |
 |
|
1.64 0.0000186669 |
-1.885% | -10.8785% |
148956000 1695 |
12651900 144 |
 |
|
0.431814 0.00000491502 |
+4.94214% | -1.16551% |
148433000 1690 |
25372100 289 |
 |
|
84636 0.963349 |
0% | 0% |
147215000 1676 |
? ? |
|
|
1.17 0.0000133172 |
+0.27835% | +0.565962% |
145206000 1653 |
15449.7 ? |
|
|
1.27 0.0000144555 |
-0.23204% | +0.134654% |
144920000 1650 |
36617 ? |
|
|
2.97 0.0000338053 |
+0.99433% | +3.0609% |
143485000 1633 |
11382100 130 |
 |
|
0.999712 0.000011379 |
+0.00749% | -4.99747E-5% |
141103000 1606 |
251892 3 |
|
|
9.32 0.000106083 |
-4.87641% | +11.1444% |
140646000 1601 |
1597980 18 |
 |
|
0.140491 0.00000159911 |
-0.13987% | -24.3288% |
140373000 1598 |
5726300 65 |
 |
|
1.75 0.000019919 |
-0.23439% | -0.868212% |
139651000 1590 |
492.67 ? |
|
|
73.26 0.000833864 |
-0.2776% | +1.65311% |
139491000 1588 |
? ? |
 |
|
1.31 0.0000149108 |
-10.9233% | +5.58171% |
138820000 1580 |
76275000 868 |
 |
|
285.38 0.00324827 |
-0.69644% | -0.121288% |
137985000 1571 |
5465.98 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng