USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.3 0.0000147946 |
-0.28996% | -8.842% |
263986000 3004 |
18296000 208 |
 |
|
1.089 0.0000123933 |
0% | +0.0552062% |
263249000 2996 |
? ? |
|
|
894.21 0.0101765 |
-2.2144% | -3.02017% |
261772000 2979 |
101185 1 |
 |
|
23.66 0.000269261 |
+0.7338% | +6.66895% |
260035000 2959 |
151556 2 |
 |
|
87654 0.997542 |
-1.3032% | +0.34241% |
254195000 2893 |
71601 1 |
|
|
3.59 0.0000408558 |
-0.82666% | -3.56336% |
253299000 2883 |
7869990 90 |
 |
|
1.56 0.0000177535 |
+14.8731% | +29.9765% |
251886000 2867 |
4562600 52 |
 |
|
14.66 0.000166837 |
-3.45602% | -20.4172% |
251724000 2865 |
1677940 19 |
 |
|
2941.09 0.0334709 |
-1.97076% | +0.798059% |
245996000 2800 |
2455460 28 |
|
|
0.242418 0.00000275883 |
-4.21918% | -8.72884% |
242418000 2759 |
749.16 ? |
 |
|
0.0282709 0.000000321736 |
+1.17721% | -3.01247% |
242194000 2756 |
24627800 280 |
 |
|
25.04 0.000284966 |
+2.54794% | -8.88666% |
241953000 2754 |
28485300 324 |
 |
|
0.900751 0.000010251 |
-2.04109% | -8.56402% |
241815000 2752 |
19065600 217 |
 |
|
0.00000114 0.0000000000129737 |
+0.37279% | -5.50523% |
240416000 2736 |
29958600 341 |
 |
|
2.32 0.0000264026 |
-2.24989% | +2.96054% |
237873000 2707 |
1059890 12 |
 |
|
1.059 0.0000120519 |
+0.01118% | +0.151927% |
236816000 2695 |
2724290 31 |
|
|
3599.13 0.0409597 |
-1.42606% | -0.168287% |
235368000 2679 |
1336250 15 |
|
|
24.42 0.000277911 |
-1.27729% | -7.86453% |
235054000 2675 |
36109400 411 |
 |
|
0.997464 0.0000113516 |
+0.18468% | -0.0855236% |
228009000 2595 |
716316 8 |
|
|
0.118334 0.00000134677 |
-3.89472% | -11.4834% |
227789000 2592 |
22864100 260 |
 |
|
0.074729 0.00000085045 |
-0.32771% | +2.16357% |
227653000 2591 |
6867040 78 |
 |
|
3.4 0.0000386315 |
-1.4106% | -6.59056% |
222296000 2526 |
15664000 178 |
 |
|
0.990178 0.0000112506 |
-0.08692% | -0.0592777% |
220427000 2505 |
109088 1 |
|
|
140.03 0.00159105 |
-1.70788% | -3.11983% |
219513000 2494 |
1526500 17 |
 |
|
144.7 0.00164411 |
-2.42687% | -2.62497% |
218013000 2477 |
1744.92 ? |
 |
|
0.99947 0.0000113562 |
-0.0706% | -0.0923551% |
216403000 2459 |
69410400 789 |
|
|
0.00003919 0.000000000445285 |
-1.57696% | -3.09466% |
214503000 2437 |
22183700 252 |
 |
|
0.151764 0.00000172438 |
-1.76149% | -7.21528% |
212667000 2416 |
10001200 114 |
 |
|
1.17 0.0000132938 |
+0.06278% | +0.0705009% |
211733000 2406 |
110612 1 |
|
|
87948 0.999284 |
-1.42459% | +0.649806% |
209261000 2378 |
3571040 41 |
|
|
0.00678781 0.0000000771246 |
-0.54545% | -1.05677% |
208439000 2368 |
932389 11 |
 |
|
2.69 0.0000305644 |
-0.32517% | +2.04021% |
206466000 2346 |
3267590 37 |
 |
|
0.00001031 0.000000000117144 |
-2.40785% | -5.80201% |
205687000 2337 |
4303760 49 |
 |
|
0.204889 0.00000232799 |
-2.45091% | -3.19745% |
204806000 2327 |
5640480 64 |
 |
|
12.07 0.000137142 |
-2.14321% | -1.24974% |
202199000 2297 |
180084000 2046 |
 |
|
0.571545 0.00000649402 |
-2.0488% | -7.60623% |
200685000 2280 |
34003600 386 |
 |
|
5264.77 0.0598195 |
-6.56001% | -5.14425% |
196715000 2235 |
13758500 156 |
 |
|
0.193643 0.00000220021 |
-7.24265% | -16.1775% |
193604000 2200 |
5895880 67 |
 |
|
3629.44 0.0412385 |
-2.32234% | +0.333321% |
192548000 2188 |
93114 1 |
|
|
0.065542 0.000000744702 |
-24.3626% | -59.62% |
192539000 2188 |
325301 4 |
 |
|
2.49 0.0000282919 |
-5.41959% | -13.9827% |
192476000 2187 |
10567400 120 |
 |
|
0.00000093585 0.0000000000106333 |
-1.92259% | -9.30188% |
190478000 2164 |
1316340 15 |
 |
|
0.386659 0.0000043933 |
-1.01781% | -7.56076% |
190416000 2164 |
28126100 320 |
 |
|
1 0.0000113622 |
0% | 0% |
189500000 2153 |
? ? |
|
|
0.122739 0.00000139459 |
-3.7437% | -13.5058% |
189474000 2153 |
7908200 90 |
 |
|
0.229051 0.00000260253 |
-1.16589% | -9.77731% |
189294000 2151 |
15844500 180 |
 |
|
0.0418914 0.000000475979 |
-2.26358% | -13.525% |
187190000 2127 |
18016000 205 |
 |
|
2.02 0.0000229517 |
+0.05982% | -3.13803% |
186673000 2121 |
23691800 269 |
 |
|
6.33 0.0000719228 |
-1.37597% | -9.06696% |
183318000 2083 |
8008400 91 |
 |
|
0.199543 0.00000226725 |
-0.79058% | -7.30409% |
181220000 2059 |
19962100 227 |
 |
|
0.202861 0.00000230495 |
-3.89511% | -9.54428% |
180948000 2056 |
767401 9 |
 |
|
86930 0.987717 |
-1.16965% | +0.451873% |
180352000 2049 |
624.83 ? |
|
|
0.99943 0.0000113557 |
-0.09226% | -0.21147% |
179398000 2038 |
448202 5 |
|
|
0.0342911 0.000000389623 |
-3.64464% | -5.41664% |
175107000 1990 |
19679600 224 |
 |
|
0.00957347 0.000000108776 |
-7.91451% | -35.0897% |
173098000 1967 |
39200900 445 |
 |
|
0.048425 0.000000550215 |
-2.20705% | -19.8547% |
171378000 1947 |
8019870 91 |
 |
|
3366.59 0.0382519 |
-2.317% | +1.28428% |
170971000 1943 |
14539.4 ? |
 |
|
0.372013 0.00000422689 |
-1.67781% | -2.93851% |
170929000 1942 |
1645890 19 |
 |
|
0.376531 0.00000427823 |
-7.15697% | -10.7772% |
168918000 1919 |
4548860 52 |
 |
|
0.00462284 0.0000000525257 |
-3.23931% | -6.47106% |
168069000 1910 |
9553540 109 |
 |
|
2.14 0.0000243151 |
+6.20736% | +10.7244% |
167655000 1905 |
114133 1 |
 |
|
0.998096 0.0000113406 |
+0.00445% | -0.0244213% |
165979000 1886 |
265425 3 |
|
|
0.99699 0.000011328 |
+0.25215% | +0.150118% |
164096000 1864 |
4573.08 ? |
|
|
1.81 0.0000205656 |
+0.12218% | +4.2104% |
163732000 1860 |
9404260 107 |
 |
|
88231 1.0025 |
-1.01857% | +0.952941% |
163086000 1853 |
605606 7 |
|
|
0.089452 0.00000101637 |
-2.18544% | +1.90415% |
160687000 1826 |
32003400 364 |
 |
|
0.999093 0.0000113519 |
+0.19667% | -0.00403687% |
158891000 1805 |
3781960 43 |
|
|
0.1587 0.00000180318 |
-7.28873% | +6.24094% |
158306000 1799 |
6427320 73 |
 |
|
1.069 0.0000121462 |
+0.0233% | +0.0527867% |
155266000 1764 |
49.95 ? |
|
|
0.309253 0.0000035138 |
+1.14666% | -3.20302% |
154386000 1754 |
2689920 31 |
 |
|
1.88 0.000021361 |
-2.37506% | -3.23355% |
153989000 1750 |
2489300 28 |
 |
|
0.00246109 0.0000000279634 |
-3.87703% | -9.5478% |
152368000 1731 |
10334700 117 |
 |
|
0.552913 0.00000628232 |
-1.44676% | +1.41366% |
151909000 1726 |
5224790 59 |
 |
|
0.178157 0.00000202426 |
-5.89143% | +0.972627% |
151622000 1723 |
30423100 346 |
|
|
0.393076 0.00000446621 |
-0.72726% | +15.3187% |
151108000 1717 |
9906110 113 |
 |
|
0.356112 0.00000404622 |
-1.5089% | -2.61071% |
147813000 1679 |
19509800 222 |
 |
|
0.42533 0.00000483269 |
-0.45543% | -2.42687% |
146168000 1661 |
23293100 265 |
 |
|
1.17 0.0000132938 |
-0.23588% | +0.558054% |
145223000 1650 |
174644 2 |
|
|
0.00172199 0.0000000195656 |
-4.43138% | -10.7272% |
145080000 1648 |
5098210 58 |
 |
|
0.0091685 0.000000104174 |
-3.57872% | -6.17647% |
143703000 1633 |
11699900 133 |
 |
|
0.00001673 0.00000000019009 |
+0.49869% | -5.18231% |
143462000 1630 |
4080050 46 |
 |
|
2.96 0.0000336322 |
-3.69317% | -10.5681% |
141923000 1613 |
12430000 141 |
 |
|
1.77 0.0000201111 |
-1.51587% | +0.955089% |
141603000 1609 |
3579.59 ? |
|
|
0.844662 0.00000959723 |
-1.19644% | -9.15094% |
141498000 1608 |
19783200 225 |
 |
|
0.0142266 0.000000161645 |
-0.53544% | -6.35071% |
141097000 1603 |
16933300 192 |
 |
|
0.220987 0.0000025109 |
-3.22774% | -7.54483% |
140867000 1601 |
16051300 182 |
 |
|
2952.55 0.0335475 |
-2.25542% | -0.135042% |
140800000 1600 |
392145 4 |
|
|
0.414719 0.00000471213 |
+1.20728% | +3.46123% |
140667000 1598 |
5678830 65 |
 |
|
0.00270262 0.0000000307078 |
-3.09479% | -10.9897% |
138639000 1575 |
6678540 76 |
 |
|
72.81 0.000827283 |
-2.14333% | +0.723258% |
138463000 1573 |
? ? |
|
|
284.3 0.00323028 |
-3.01267% | -6.16449% |
137643000 1564 |
1976.47 ? |
 |
|
124.72 0.0014171 |
-1.59098% | -3.50087% |
136928000 1556 |
2989160 34 |
 |
|
7.7 0.0000874891 |
-2.69082% | -4.95415% |
135659000 1541 |
18253400 207 |
 |
|
0.590595 0.00000671047 |
+34.634% | +115.516% |
135266000 1537 |
66953800 761 |
 |
|
2.87 0.0000326096 |
-4.91582% | -14.8071% |
134014000 1523 |
4281570 49 |
 |
|
130.41 0.00148175 |
-2.22026% | -2.87606% |
133111000 1512 |
235046 3 |
 |
|
1.26 0.0000143164 |
-1.3518% | -8.80891% |
132999000 1511 |
5755820 65 |
 |
|
0.00031435 0.00000000357171 |
-3.58607% | -11.3176% |
132176000 1502 |
9906030 113 |
 |
|
0.325175 0.00000369471 |
+2.04744% | +10.5044% |
132108000 1501 |
10865000 123 |
 |
|
0.999728 0.0000113591 |
-0.00107% | -0.00855308% |
131312000 1492 |
622368 7 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng