USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.993871 0.0000111397 |
+0.00162% | +0.01464% |
281703000 3157 |
850922 10 |
|
|
1.39 0.0000155796 |
+0.54481% | +4.05481% |
281192000 3152 |
24455500 274 |
 |
|
0.00281565 0.0000000315589 |
+1.0679% | -6.00631% |
270460000 3031 |
5764040 65 |
 |
|
0.61625 0.00000690716 |
-5.0569% | -23.4345% |
266818000 2991 |
1697130 19 |
 |
|
0.00000128 0.0000000000143467 |
+4.27961% | +5.72089% |
263186000 2950 |
1443300 16 |
 |
|
1 0.0000112084 |
+0.13273% | -0.0760798% |
261952000 2936 |
13083300 147 |
|
|
3.93 0.0000440489 |
-1.22836% | -4.80745% |
257107000 2882 |
14808300 166 |
 |
|
0.183054 0.00000205174 |
+0.77874% | -4.94411% |
256813000 2878 |
11353900 127 |
 |
|
3040.84 0.0340829 |
+0.21019% | +1.25722% |
255428000 2863 |
1140580 13 |
 |
|
0.00000121 0.0000000000135621 |
-9.35938% | -27.4225% |
254251000 2850 |
25516300 286 |
 |
|
13.35 0.000149632 |
+0.45244% | -5.77989% |
254093000 2848 |
89563500 1004 |
 |
|
1.81 0.0000202872 |
+35.7347% | +85.8815% |
250926000 2812 |
45361900 508 |
 |
|
0.261494 0.00000293092 |
+0.36603% | -10.1139% |
244152000 2737 |
133231 1 |
 |
|
3.15 0.0000353064 |
+1.06453% | +2.97238% |
243159000 2725 |
3531020 40 |
 |
|
0.498363 0.00000558584 |
-0.55932% | -15.8641% |
243026000 2724 |
34462900 386 |
 |
|
2.34 0.0000262276 |
+4.57829% | -18.9872% |
239848000 2688 |
1111210 12 |
 |
|
0.233195 0.00000261374 |
-4.51665% | -18.1505% |
237426000 2661 |
2088200 23 |
 |
|
0.153029 0.00000171521 |
-2.31872% | -8.70028% |
236629000 2652 |
20975300 235 |
 |
|
0.235233 0.00000263658 |
+0.38398% | +52.9492% |
235188000 2636 |
12639800 142 |
 |
|
0.288596 0.00000323469 |
-0.05682% | -5.40795% |
235137000 2635 |
13117400 147 |
 |
|
0.998185 0.000011188 |
-0.30876% | -0.0607101% |
234181000 2625 |
1758460 20 |
|
|
0.077514 0.000000868543 |
-0.81598% | -3.48436% |
233951000 2621 |
6581950 74 |
 |
|
0.00001171 0.0000000001312 |
+0.20667% | -5.46677% |
233675000 2618 |
4717320 53 |
 |
|
0.520168 0.00000582084 |
-0.9942% | +0.634737% |
232482000 2602 |
3468250 39 |
|
|
0.661334 0.00000740053 |
+1.45686% | +4.27816% |
232152000 2598 |
82553900 924 |
 |
|
152.98 0.00171189 |
-0.61894% | -2.99518% |
226783000 2538 |
80946 1 |
 |
|
0.225475 0.00000252314 |
+2.09366% | -17.8535% |
226085000 2530 |
7282450 81 |
 |
|
0.00734841 0.000000082231 |
+0.60397% | -0.827936% |
225172000 2520 |
932795 10 |
|
|
3711.89 0.0415372 |
+0.31757% | +1.19092% |
224113000 2508 |
1132120 13 |
 |
|
7.68 0.0000859416 |
-5.64334% | +9.75704% |
221700000 2481 |
19195100 215 |
 |
|
0.992007 0.0000111009 |
-0.00893% | -0.00990367% |
220848000 2471 |
21.14 ? |
|
|
148.35 0.00166008 |
-0.11302% | -2.87192% |
218585000 2446 |
636668 7 |
 |
|
58.61 0.000655864 |
-0.76382% | +1.84282% |
218144000 2441 |
83536 1 |
 |
|
1.17 0.0000130927 |
+0.07344% | +0.0387499% |
218105000 2441 |
10498.7 ? |
|
|
0.99977 0.0000111877 |
+0.03045% | -0.000413432% |
216348000 2421 |
29172600 326 |
|
|
89299 0.999284 |
+0.00229% | -1.67988% |
213553000 2390 |
1764100 20 |
 |
|
0.0477881 0.000000534764 |
+1.79801% | -7.68719% |
213444000 2389 |
23231300 260 |
 |
|
0.233479 0.0000026127 |
-1.09157% | -11.7924% |
212108000 2374 |
27083500 303 |
 |
|
0.061929 0.000000693005 |
+1.15531% | +5.21505% |
210874000 2360 |
8980110 100 |
 |
|
0.0138466 0.000000154948 |
+1.8449% | -11.4535% |
207746000 2325 |
10710900 120 |
 |
|
0.995241 0.0000111371 |
+0.00027% | +0.140011% |
207558000 2323 |
7656.37 ? |
|
|
0.437931 0.00000490059 |
-3.67206% | -14.9166% |
200925000 2248 |
1677740 19 |
 |
|
0.0397918 0.000000445283 |
-0.37482% | -11.7596% |
200584000 2245 |
17340800 194 |
 |
|
2.16 0.0000241711 |
+1.27004% | -4.37459% |
199702000 2235 |
14831900 166 |
 |
|
0.00320725 0.0000000358901 |
-0.46644% | -3.59321% |
197777000 2213 |
9181190 103 |
 |
|
1.21 0.0000135403 |
-0.63397% | +6.24298% |
195668000 2190 |
3895680 44 |
 |
|
0.510063 0.00000570777 |
-11.7885% | -67.222% |
192539000 2155 |
1887660 21 |
 |
|
1.055 0.0000118058 |
+0.09684% | +0.126142% |
190764000 2135 |
3346030 37 |
|
|
1794.58 0.0200819 |
+0.04615% | -1.81989% |
190640000 2133 |
? ? |
 |
|
1 0.0000111903 |
0% | 0% |
189500000 2121 |
? ? |
|
|
0.00512407 0.0000000573399 |
+7.39142% | -8.12525% |
185761000 2079 |
24570300 275 |
 |
|
0.446967 0.0000050017 |
+3.20805% | -5.80841% |
183092000 2049 |
16090800 180 |
 |
|
0.00018196 0.00000000203619 |
+0.47929% | -0.0195017% |
181962000 2036 |
2.14 ? |
|
|
3424.54 0.0383217 |
+0.56763% | +1.44563% |
181823000 2035 |
11735.7 ? |
 |
|
3.89 0.0000435303 |
+0.02728% | -4.14282% |
181457000 2031 |
2267800 25 |
 |
|
3.82 0.000042747 |
+1.21401% | -4.66099% |
180956000 2025 |
9741720 109 |
 |
|
0.212363 0.00000237641 |
+3.28295% | +35.5109% |
180765000 2023 |
11421200 128 |
 |
|
0.00213193 0.000000023857 |
+2.25812% | -3.98906% |
179685000 2011 |
9306050 104 |
 |
|
88983 0.995748 |
-0.42876% | -0.736305% |
179591000 2010 |
4232.4 ? |
|
|
1 0.0000111903 |
+0.39542% | +0.093326% |
179437000 2008 |
260454 3 |
|
|
1.06 0.0000118617 |
+2.92467% | -4.41259% |
177624000 1988 |
23354900 261 |
 |
|
0.99982 0.0000111883 |
+0.03064% | +0.0553867% |
177410000 1985 |
395607 4 |
|
|
0.0176518 0.00000019753 |
+7.36012% | +1.1085% |
174766000 1956 |
14878100 166 |
 |
|
0.00041195 0.00000000460985 |
+5.37687% | -0.972419% |
173166000 1938 |
28718700 321 |
|
|
2.28 0.0000255139 |
-0.80707% | -2.8068% |
172660000 1932 |
5042100 56 |
 |
|
11.41 0.000127681 |
-1.6341% | -14.4813% |
171855000 1923 |
1933110 22 |
 |
|
0.498144 0.00000557439 |
+1.93094% | -8.89036% |
171042000 1914 |
20439000 229 |
 |
|
0.00332077 0.0000000371605 |
+0.1911% | -3.65266% |
170331000 1906 |
4898430 55 |
 |
|
9.18 0.000102727 |
-0.61552% | +2.60327% |
167571000 1875 |
4349460 49 |
 |
|
0.334614 0.00000374444 |
+1.7622% | +0.348489% |
167293000 1872 |
2046710 23 |
|
|
1.12 0.0000125332 |
+0.04172% | +0.114186% |
166943000 1868 |
671792 8 |
|
|
0.166798 0.00000186652 |
-1.62422% | -8.30726% |
166796000 1866 |
7002760 78 |
 |
|
0.998963 0.0000111787 |
-0.01305% | +0.0282261% |
166555000 1864 |
375410 4 |
|
|
89227 0.998478 |
-0.12099% | -2.0285% |
165072000 1847 |
64869 1 |
 |
|
1.76 0.000019695 |
+0.61563% | -4.75563% |
159006000 1779 |
4927200 55 |
 |
|
0.0133662 0.000000149572 |
+0.28479% | -12.6313% |
157246000 1760 |
354726 4 |
 |
|
0.087032 0.000000973915 |
-7.21991% | -26.2079% |
156662000 1753 |
30161400 338 |
 |
|
0.459744 0.00000514468 |
-1.22387% | -7.88231% |
156060000 1746 |
6160310 69 |
 |
|
0.564696 0.00000631913 |
-0.20551% | +1.69044% |
155048000 1735 |
8143010 91 |
 |
|
0.641318 0.00000717655 |
+0.4274% | -9.51002% |
154790000 1732 |
12960700 145 |
 |
|
0.242581 0.00000271456 |
-2.65395% | -14.0993% |
154581000 1730 |
12716000 142 |
 |
|
0.429173 0.00000480258 |
+0.29363% | -15.3889% |
153710000 1720 |
5382590 60 |
 |
|
0.301872 0.00000337804 |
-4.32069% | +0.0116984% |
152590000 1708 |
6405950 72 |
|
|
3222.41 0.0360598 |
+0.62484% | +1.31164% |
152470000 1706 |
872374 10 |
 |
|
2.03 0.0000227163 |
+0.30489% | -7.61902% |
151172000 1692 |
2271760 25 |
 |
|
1.43 0.0000160021 |
-0.5724% | -10.7152% |
151012000 1690 |
5422660 61 |
 |
|
0.0210261 0.000000235288 |
+1.43854% | -1.55138% |
150815000 1688 |
881299 10 |
 |
|
1 0.0000111903 |
+0.07035% | -0.192863% |
150442000 1683 |
17348500 194 |
|
|
0.365483 0.00000408987 |
+0.94826% | +17.4214% |
148690000 1664 |
10644500 119 |
 |
|
0.00215206 0.0000000240822 |
-1.80497% | +0.812467% |
148494000 1662 |
33383100 374 |
|
|
8.41 0.0000941105 |
-1.51989% | -21.2521% |
148189000 1658 |
24499300 274 |
 |
|
2.58 0.000028871 |
+0.78617% | -11.5716% |
148143000 1658 |
2011720 23 |
 |
|
0.148562 0.00000166246 |
-43.2944% | +22.9946% |
148095000 1657 |
128670000 1440 |
 |
|
0.334611 0.0000037444 |
+0.2739% | +2.71153% |
145578000 1629 |
17542700 196 |
 |
|
132.15 0.0014788 |
-0.11249% | -3.20134% |
145353000 1627 |
1239700 14 |
 |
|
3029.14 0.033897 |
+0.57772% | +0.887729% |
145260000 1626 |
120920 1 |
|
|
0.309811 0.00000346688 |
+0.90564% | +2.47176% |
145100000 1624 |
130153 1 |
 |
|
1.16 0.0000129808 |
+0.12676% | +1.30777% |
144028000 1612 |
2694.36 ? |
 |
|
1.8 0.0000201426 |
+0.11188% | +0.85527% |
143863000 1610 |
203.75 ? |
|
|
8.16 0.000091313 |
+0.48616% | -7.39331% |
142247000 1592 |
4304140 48 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng