USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
1.12 0.0000117742 |
-1.87938% | -6.25657% |
301233000 3167 |
17770400 187 |
 |
|
0.0345999 0.000000363738 |
-0.51636% | -0.291511% |
296141000 3113 |
19754700 208 |
|
|
3334.66 0.0350563 |
+0.5678% | +7.16787% |
293250000 3083 |
3149960 33 |
 |
|
1007.79 0.0105946 |
+0.02364% | +4.33296% |
291471000 3064 |
55737 1 |
 |
|
0.0161331 0.000000169602 |
-2.68812% | +7.79286% |
290403000 3053 |
30797800 324 |
 |
|
4.02 0.0000422611 |
-0.71745% | +2.54301% |
283520000 2981 |
12151800 128 |
 |
|
3342.93 0.0351432 |
+0.72155% | +7.48078% |
279795000 2941 |
324230 3 |
 |
|
3326.31 0.0349685 |
+0.52366% | +6.66398% |
279362000 2937 |
1457800 15 |
 |
|
94893 0.997582 |
-0.55003% | +4.26603% |
275159000 2893 |
1347.52 ? |
 |
|
0.993489 0.0000104443 |
+0.03539% | +0.0359521% |
274384000 2885 |
4343240 46 |
|
|
3616.64 0.0380207 |
+0.50073% | +7.40874% |
271460000 2854 |
590482 6 |
 |
|
4082.42 0.0429173 |
+0.51961% | +7.14082% |
270574000 2844 |
163986 2 |
 |
|
4.13 0.0000434175 |
+0.77637% | +10.6472% |
270113000 2840 |
17974300 189 |
 |
|
95208 1.00089 |
-0.22683% | +5.04296% |
262620000 2761 |
149321 2 |
 |
|
6916.81 0.0727144 |
-1.24908% | +0.414972% |
261263000 2747 |
11797600 124 |
|
|
3.35 0.0000352176 |
+0.26323% | +11.1311% |
259803000 2731 |
2844820 30 |
 |
|
23.52 0.000247259 |
+2.9662% | +2.24013% |
258667000 2719 |
137495 1 |
 |
|
26.58 0.000279428 |
-1.85897% | -0.0163654% |
256933000 2701 |
15049000 158 |
|
|
4080.86 0.0429009 |
+0.54108% | +7.08787% |
255504000 2686 |
1515280 16 |
 |
|
160.45 0.00168676 |
-1.08081% | +2.53784% |
255435000 2685 |
154862 2 |
 |
|
1.37 0.0000144024 |
-1.27576% | -4.751% |
254303000 2673 |
2724600 29 |
 |
|
1.064 0.0000111855 |
+0.03632% | +0.119549% |
253516000 2665 |
1745570 18 |
|
|
166.55 0.00175205 |
-0.8722% | +3.32757% |
253137000 2663 |
191579 2 |
 |
|
0.160335 0.00000168555 |
+1.1215% | +9.38839% |
252797000 2658 |
15236800 160 |
 |
|
1.53 0.000016099 |
+1.20265% | -3.84158% |
247539000 2605 |
12046200 127 |
 |
|
0.24603 0.00000258878 |
-5.46467% | -16.0575% |
246111000 2590 |
22692400 239 |
 |
|
25.85 0.000271999 |
+1.35127% | +5.28415% |
244358000 2571 |
37368600 393 |
 |
|
0.079053 0.000000831813 |
-0.10406% | +5.00866% |
243365000 2561 |
7355560 77 |
 |
|
3.09 0.0000325137 |
+4.03591% | +23.5095% |
241870000 2545 |
161178 2 |
 |
|
0.245892 0.00000258733 |
-4.32141% | -2.47262% |
241469000 2541 |
337134 4 |
 |
|
0.286326 0.00000301278 |
-5.80209% | +3.26722% |
236586000 2489 |
34871900 367 |
 |
|
0.214996 0.00000226223 |
-8.80542% | -15.3339% |
233834000 2460 |
55786100 587 |
 |
|
0.665152 0.00000699887 |
-2.34084% | +15.8577% |
233454000 2456 |
30848000 325 |
 |
|
0.00001152 0.000000000121216 |
-1.35132% | -1.52619% |
230205000 2422 |
4254930 45 |
 |
|
161.14 0.00169555 |
-1.07394% | +4.17239% |
229321000 2413 |
4619.83 ? |
 |
|
0.228077 0.00000239988 |
+3.47147% | +46.4184% |
228076000 2400 |
47904800 504 |
 |
|
2.89 0.0000304092 |
+3.01757% | +11.1644% |
225997000 2378 |
2641060 28 |
 |
|
0.00004117 0.0000000004332 |
-5.41459% | -5.7381% |
225329000 2371 |
10114800 106 |
 |
|
0.00000107 0.0000000000112588 |
+1.05509% | -1.77238% |
223943000 2356 |
19900700 209 |
 |
|
0.157929 0.00000166176 |
-1.99405% | +2.2585% |
221145000 2327 |
9607560 101 |
 |
|
0.999978 0.000010522 |
+0.02013% | -0.0319692% |
220588000 2321 |
300638 3 |
|
|
12.39 0.00013037 |
+8.47406% | +38.1038% |
218192000 2296 |
77654500 817 |
 |
|
94861 0.998148 |
-0.3022% | +4.47184% |
217743000 2291 |
1263600 13 |
 |
|
0.999732 0.0000105194 |
+0.00779% | -0.00710768% |
217297000 2286 |
206639 2 |
|
|
0.984517 0.0000103593 |
-0.1469% | -0.115359% |
217277000 2286 |
18.95 ? |
|
|
0.999627 0.0000105183 |
+0.00684% | +0.00946812% |
216377000 2277 |
28130500 296 |
|
|
0.398056 0.00000418843 |
-4.17373% | -3.23378% |
216179000 2275 |
23216800 244 |
 |
|
4097.58 0.0431156 |
+0.3422% | +6.82966% |
214332000 2255 |
93194 1 |
 |
|
0.0069349 0.0000000729705 |
-1.07353% | -3.00422% |
211719000 2228 |
734164 8 |
 |
|
13.54 0.000142471 |
-2.40957% | -1.95923% |
210043000 2210 |
64868900 683 |
 |
|
2.3 0.0000242011 |
+5.07149% | +15.8843% |
209955000 2209 |
19271600 203 |
 |
|
0.999895 0.0000105211 |
+0.0293% | +0.0306323% |
207675000 2185 |
2116.48 ? |
|
|
1.012 0.0000106485 |
-0.00675% | +0.159956% |
205679000 2164 |
75820 1 |
|
|
0.204056 0.00000214712 |
-6.49611% | -9.28277% |
204381000 2151 |
3873300 41 |
 |
|
0.224372 0.00000236089 |
-8.81728% | +6.03237% |
203702000 2143 |
49943400 526 |
 |
|
0.124308 0.000001308 |
-4.3465% | -29.5563% |
200990000 2115 |
38931400 410 |
 |
|
0.446843 0.00000470178 |
+6.46546% | +6.74868% |
200129000 2106 |
7526280 79 |
 |
|
0.219376 0.00000230832 |
-3.0141% | -6.33462% |
199407000 2098 |
30894 ? |
 |
|
0.052522 0.000000552648 |
-7.99021% | -8.69294% |
195942000 2062 |
6997830 74 |
 |
|
1.17 0.000012311 |
-0.0131% | -0.0223748% |
195886000 2061 |
121383 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0363494 0.000000382476 |
-1.84065% | -3.79544% |
190951000 2009 |
16638800 175 |
 |
|
3815.18 0.0401442 |
+0.41499% | +6.88614% |
190098000 2000 |
10451.3 ? |
 |
|
6.52 0.0000686049 |
-3.26361% | +2.78305% |
189871000 1998 |
65304400 687 |
 |
|
1 0.0000105222 |
0% | 0% |
189500000 1994 |
? ? |
|
|
94049 0.989604 |
-0.441% | +3.91475% |
188165000 1980 |
1090.86 ? |
 |
|
0.00222651 0.0000000234278 |
+0.61456% | +3.96556% |
187783000 1976 |
16574900 174 |
 |
|
0.000000919562 0.00000000000967583 |
-2.15004% | -9.43081% |
187288000 1971 |
1458610 15 |
 |
|
2.02 0.0000212549 |
+0.65868% | -2.896% |
185700000 1954 |
8195290 86 |
 |
|
1.28 0.0000134684 |
+0.22888% | +0.580093% |
185167000 1948 |
83406 1 |
|
|
0.36896 0.00000388228 |
-2.1909% | +2.03183% |
184459000 1941 |
1722230 18 |
 |
|
2.04 0.0000214653 |
-1.58517% | -2.70086% |
181311000 1908 |
3425960 36 |
 |
|
0.0153078 0.000000161072 |
+0.19088% | +7.98678% |
180496000 1899 |
1473670 16 |
 |
|
0.999189 0.0000105137 |
-0.23987% | -0.0315691% |
179251000 1886 |
446083 5 |
|
|
188.56 0.00198407 |
-1.0383% | +2.73045% |
176242000 1854 |
36789 ? |
 |
|
1.53 0.000016099 |
+3.67535% | +54.3247% |
173990000 1831 |
702935 7 |
 |
|
0.096372 0.00000101405 |
+2.57202% | +5.32047% |
173560000 1826 |
15344000 161 |
 |
|
0.998673 0.0000105083 |
+0.04211% | +0.0776616% |
171695000 1807 |
283321 3 |
|
|
1.1 0.0000115744 |
+0.00706% | +0.00174541% |
171378000 1803 |
? ? |
|
|
353.86 0.00372339 |
-2.28611% | -4.2332% |
171093000 1800 |
1245.19 ? |
 |
|
1.071 0.0000112693 |
0% | +0.0587406% |
169982000 1789 |
49.95 ? |
|
|
0.095361 0.00000100341 |
-4.7431% | +3.87888% |
169130000 1780 |
1911630 20 |
 |
|
0.395807 0.00000416477 |
-4.01917% | -12.7684% |
168801000 1776 |
17062000 180 |
 |
|
0.0026696 0.0000000280901 |
-5.45637% | -0.195761% |
166993000 1757 |
8583530 90 |
|
|
0.166884 0.00000175599 |
-7.7433% | -14.9593% |
166884000 1756 |
7667530 81 |
 |
|
0.0100129 0.000000105358 |
-3.11436% | -3.20217% |
166244000 1749 |
9867580 104 |
 |
|
0.00323828 0.0000000340739 |
-3.59222% | +3.7286% |
166079000 1748 |
9516720 100 |
 |
|
0.477982 0.00000502943 |
-4.90132% | -0.442987% |
164069000 1726 |
20096900 211 |
|
|
0.999429 0.0000105162 |
+0.00214% | +0.094857% |
163536000 1721 |
1979580 21 |
|
|
149.92 0.00157749 |
-1.08842% | +2.85698% |
163272000 1718 |
443100 5 |
 |
|
0.0164159 0.000000172731 |
-3.21265% | -9.05061% |
162532000 1710 |
8652390 91 |
 |
|
0.397233 0.00000417977 |
-1.59339% | -1.98561% |
161272000 1697 |
8554390 90 |
 |
|
3.25 0.0000341972 |
-2.36792% | +1.94298% |
158949000 1672 |
9848630 104 |
 |
|
0.994703 0.0000104665 |
-0.03373% | +0.116408% |
158411000 1667 |
151160 2 |
|
|
0.0349666 0.000000367926 |
-4.99786% | -7.20977% |
156307000 1645 |
20951800 220 |
 |
|
142.09 0.0014951 |
-1.22518% | +2.33567% |
156302000 1645 |
1555560 16 |
 |
|
180.71 0.00190147 |
-1.1513% | +2.90369% |
154753000 1628 |
238137 3 |
 |
|
0.094424 0.00000099355 |
-1.49119% | -1.87455% |
154486000 1626 |
6326370 67 |
 |
|
81.22 0.000854615 |
+0.18306% | +6.39866% |
152918000 1609 |
? ? |
 |
|
3.27 0.0000344077 |
-2.172% | -10.0996% |
152693000 1607 |
2865710 30 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng