USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
3119.36 0.0335541 |
+7.58233% | +6.49448% |
292697000 3148 |
15625700 168 |
 |
|
0.69142 0.00000743742 |
+0.22721% | -56.454% |
292520000 3147 |
2632630 28 |
 |
|
0.994919 0.0000107021 |
-0.86105% | -0.578143% |
289958000 3119 |
78096300 840 |
|
|
26.74 0.000287635 |
-2.13698% | -4.62835% |
288313000 3101 |
53715 1 |
 |
|
4.38 0.0000471145 |
+7.92236% | +7.85623% |
286556000 3082 |
45046500 485 |
 |
|
1.42 0.0000152746 |
+5.46585% | +9.01827% |
286113000 3078 |
64849400 698 |
 |
|
951.74 0.0102376 |
+5.01645% | +5.24392% |
286054000 3077 |
178644 2 |
 |
|
3.66 0.0000393697 |
+25.3509% | +13.5686% |
283137000 3046 |
51281700 552 |
 |
|
0.629822 0.00000677483 |
+28.761% | +13.995% |
281904000 3032 |
30670600 330 |
 |
|
0.992712 0.0000106783 |
-0.07348% | -0.161043% |
281701000 3030 |
3656870 39 |
|
|
0.575648 0.00000619209 |
+10.0255% | -3.28094% |
279489000 3006 |
72682500 782 |
 |
|
0.197119 0.00000212036 |
+1.34702% | +3.97885% |
276116000 2970 |
21540600 232 |
 |
|
0.240807 0.0000025903 |
-8.10949% | -17.2326% |
274284000 2950 |
40195400 432 |
 |
|
0.00000131 0.0000000000140913 |
+7.97221% | +18.3013% |
267650000 2879 |
1823930 20 |
 |
|
14.21 0.000152853 |
+7.66046% | +1.92688% |
262876000 2828 |
201850000 2171 |
 |
|
3109.44 0.0334474 |
+7.16939% | +6.26925% |
260835000 2806 |
4844270 52 |
 |
|
0.276617 0.0000029755 |
+15.7395% | -2.6657% |
258898000 2785 |
735198 8 |
 |
|
0.311983 0.00000335592 |
+6.61645% | -0.51539% |
254300000 2735 |
22927500 247 |
|
|
0.163711 0.000001761 |
+8.91826% | +5.34093% |
253098000 2723 |
40447400 435 |
 |
|
3790.4 0.0407723 |
+6.91839% | +5.97177% |
246675000 2653 |
2354600 25 |
 |
|
0.00001231 0.000000000132415 |
+5.43179% | +1.74004% |
245645000 2642 |
7493370 81 |
 |
|
0.081221 0.000000868423 |
+5.26424% | +4.8457% |
245282000 2623 |
8606600 92 |
 |
|
163.07 0.00175607 |
+6.8082% | +3.44204% |
241254000 2598 |
29578 ? |
 |
|
0.241347 0.00000259901 |
+25.7076% | +24.0152% |
238922000 2573 |
21913000 236 |
 |
|
0.677586 0.00000729678 |
+7.73724% | +7.85684% |
235815000 2539 |
85486500 921 |
 |
|
0.238519 0.00000256856 |
-15.6806% | 0% |
231105000 2489 |
3207830 35 |
|
|
158.58 0.00170771 |
+7.62239% | +3.79256% |
231047000 2488 |
1874020 20 |
 |
|
0.230566 0.00000248292 |
+0.06289% | +8.44468% |
230798000 2485 |
10964700 118 |
 |
|
0.00752352 0.0000000810192 |
+0.57858% | +1.25506% |
230173000 2479 |
972535 10 |
 |
|
1.009 0.0000108657 |
+0.60339% | +0.773075% |
229968000 2476 |
1126630 12 |
|
|
1.17 0.0000125995 |
-0.03162% | +0.0321165% |
224611000 2419 |
503098 5 |
|
|
92470 0.995789 |
+4.3316% | +6.85557% |
221708000 2388 |
10107100 109 |
 |
|
0.991779 0.0000106803 |
+0.05961% | +0.0168241% |
220812000 2378 |
38.65 ? |
|
|
58.56 0.00063062 |
-0.52116% | +11.061% |
217913000 2347 |
280013 3 |
 |
|
0.0145518 0.000000156705 |
+3.19995% | -9.41518% |
217340000 2340 |
21552400 232 |
 |
|
0.0486594 0.000000524002 |
-4.86807% | -8.10085% |
216797000 2335 |
57174700 616 |
 |
|
0.237934 0.00000256226 |
-0.14894% | -13.4668% |
215690000 2323 |
43724300 471 |
 |
|
0.996556 0.0000107317 |
+0.08278% | +0.156515% |
215265000 2318 |
7975.65 ? |
|
|
7.48 0.0000805505 |
+2.61344% | -3.44065% |
214811000 2313 |
14580500 157 |
 |
|
0.00348737 0.0000000375547 |
+9.27798% | +3.62664% |
213700000 2301 |
19884600 214 |
 |
|
0.0420585 0.000000452919 |
-0.09305% | -7.32253% |
211425000 2277 |
32456500 350 |
 |
|
0.061695 0.00000066438 |
+2.30935% | +3.95934% |
208077000 2241 |
15641400 168 |
 |
|
0.446594 0.00000480927 |
-2.00346% | +3.4702% |
204480000 2202 |
4389270 47 |
 |
|
2.17 0.0000233683 |
+1.99619% | -1.18847% |
200319000 2157 |
29400800 317 |
 |
|
1860.84 0.020039 |
+4.66876% | +6.47362% |
197384000 2126 |
? ? |
 |
|
0.019828 0.000000213524 |
+27.5063% | +29.1303% |
194642000 2096 |
65840600 709 |
 |
|
0.194381 0.00000209325 |
-6.87145% | +205.228% |
193827000 2087 |
88300500 951 |
 |
|
0.639611 0.00000688783 |
-0.9272% | -62.5871% |
192539000 2073 |
1944820 21 |
 |
|
0.554203 0.00000596809 |
+6.39629% | -3.72529% |
189696000 2043 |
23448000 253 |
 |
|
1 0.0000107688 |
0% | 0% |
189500000 2041 |
? ? |
|
|
0.464288 0.00000499982 |
+7.08349% | -13.9124% |
188851000 2034 |
22528000 243 |
 |
|
3.99 0.0000429674 |
+4.77419% | -0.916497% |
187468000 2019 |
18232000 196 |
|
|
92822 0.99958 |
+7.61185% | +7.74179% |
187429000 2018 |
1410.77 ? |
 |
|
0.00515343 0.0000000554962 |
+0.8184% | -5.75237% |
187419000 2018 |
18719900 202 |
 |
|
1.15 0.0000123841 |
-2.38762% | -2.72081% |
186718000 2011 |
3928760 42 |
 |
|
4 0.0000430751 |
+4.35314% | -12.6543% |
186665000 2010 |
5122320 55 |
 |
|
3480.73 0.0374832 |
+7.18114% | +5.33264% |
184398000 1986 |
42814 ? |
 |
|
1.1 0.0000118457 |
+5.43075% | -0.687498% |
183830000 1980 |
23428100 252 |
|
|
0.015627 0.000000168284 |
+2.31944% | +6.56465% |
183809000 1979 |
791427 9 |
 |
|
2.43 0.0000261681 |
+2.77498% | +4.61199% |
183788000 1979 |
8189350 88 |
 |
|
0.182501 0.00000196531 |
-1.93795% | +0.395496% |
182884000 1969 |
9253130 100 |
|
|
1.054 0.0000113503 |
+0.03086% | +0.0408905% |
180455000 1943 |
2098440 23 |
|
|
0.00213722 0.0000000230153 |
+2.20304% | -5.61868% |
180051000 1939 |
6397740 69 |
 |
|
0.999841 0.0000107671 |
-0.30235% | +0.049964% |
179482000 1933 |
1057670 11 |
|
|
0.00258568 0.0000000278446 |
+16.5261% | +73.2544% |
178183000 1919 |
231933000 2498 |
 |
|
0.098552 0.00000106129 |
+3.49495% | -4.14377% |
176990000 1906 |
94005100 1012 |
 |
|
11.75 0.000126533 |
+3.24901% | -15.7459% |
176901000 1905 |
1768080 19 |
 |
|
0.00042006 0.00000000452354 |
+4.41677% | +7.31494% |
176256000 1898 |
20980800 226 |
 |
|
0.00343111 0.0000000369489 |
+5.86804% | +3.16016% |
175313000 1888 |
11491900 124 |
 |
|
0.999291 0.0000107611 |
+0.02359% | -0.0270695% |
174824000 1883 |
719128 8 |
|
|
0.204289 0.00000219994 |
+42.4466% | +38.1041% |
173878000 1872 |
59278000 638 |
 |
|
9.35 0.000100688 |
+0.57144% | +2.61799% |
170715000 1838 |
4795900 52 |
 |
|
92551 0.996662 |
+4.05383% | +6.17472% |
170601000 1837 |
568418 6 |
 |
|
0.999157 0.0000107597 |
+0.00498% | +0.0713279% |
169415000 1824 |
366395 4 |
|
|
0.265367 0.00000285768 |
-2.10316% | +30.8675% |
168546000 1815 |
61343600 661 |
 |
|
0.335173 0.00000360941 |
+4.37835% | +7.10635% |
167208000 1801 |
2395850 26 |
 |
|
9.46 0.000101873 |
-3.01813% | -20.4073% |
166350000 1791 |
68838600 741 |
 |
|
0.603474 0.00000649868 |
+0.36899% | -4.04251% |
165993000 1788 |
10927200 118 |
 |
|
2.83 0.0000304757 |
-0.38341% | -6.61746% |
162594000 1751 |
2373840 26 |
 |
|
1.52 0.0000163686 |
+5.69185% | -2.80171% |
161436000 1738 |
15097300 163 |
 |
|
0.667743 0.00000719078 |
+1.83162% | -4.61335% |
160522000 1729 |
14734100 159 |
 |
|
0.469316 0.00000505396 |
+2.15564% | -6.03809% |
159261000 1715 |
6179960 67 |
 |
|
1.76 0.0000189531 |
+2.86301% | -3.0206% |
157355000 1695 |
9582340 103 |
 |
|
1.003 0.0000108011 |
+0.42139% | +0.430377% |
156956000 1690 |
13171700 142 |
|
|
0.439797 0.00000473608 |
-2.94955% | -15.9372% |
156398000 1684 |
14791400 159 |
 |
|
1.12 0.000012061 |
-0.08603% | +0.0454871% |
156340000 1684 |
840779 9 |
|
|
141.23 0.00152088 |
+7.53727% | +3.21004% |
154628000 1665 |
6421080 69 |
 |
|
3267.27 0.0351845 |
+7.73824% | +6.46803% |
153748000 1656 |
1449620 16 |
 |
|
0.0212591 0.000000228935 |
+3.19643% | +3.57351% |
151743000 1634 |
2341190 25 |
 |
|
0.00002775 0.000000000298834 |
+2.0404% | +1.78652% |
151438000 1631 |
10465900 113 |
 |
|
147.11 0.0015842 |
+6.97218% | +3.71335% |
150241000 1618 |
470333 5 |
 |
|
8.65 0.00009315 |
+7.10423% | +2.14538% |
150155000 1617 |
10815300 116 |
 |
|
2.17 0.0000233683 |
+5.13536% | +0.889897% |
149834000 1614 |
6023010 65 |
|
|
0.292138 0.00000314597 |
+3.30597% | -8.59146% |
147527000 1589 |
15317000 165 |
 |
|
0.122681 0.00000132113 |
+7.76011% | +4.27378% |
147518000 1589 |
13437700 145 |
 |
|
3075.05 0.0331145 |
+7.44548% | +5.10382% |
146484000 1577 |
295277 3 |
 |
|
0.312641 0.00000336676 |
+4.22817% | +8.51253% |
146105000 1573 |
151647 2 |
 |
|
1.82 0.0000195992 |
+4.93716% | +3.13169% |
145513000 1567 |
6262.83 ? |
 |
|
1.17 0.0000125995 |
+0.79229% | +1.91681% |
144708000 1558 |
77087 1 |
 |
|
2.21 0.000023799 |
+4.18119% | +2.69306% |
143727000 1548 |
3221870 35 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng