USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
15.17 0.000168557 |
+0.08477% | -8.92314% |
281638000 3129 |
869249 10 |
 |
|
0.992537 0.0000110283 |
-0.05798% | -0.0847028% |
274065000 3045 |
3202500 36 |
|
|
1.015 0.0000112779 |
-1.8158% | -10.1078% |
272086000 3023 |
22230600 247 |
 |
|
946.76 0.0105197 |
+0.5815% | -4.13541% |
270247000 3003 |
182420 2 |
 |
|
0.070917 0.000000787975 |
-3.02414% | -11.8259% |
267495000 2972 |
26789100 298 |
 |
|
2955.74 0.0328419 |
+0.08186% | -9.84439% |
262969000 2922 |
8244410 92 |
 |
|
89894 0.998833 |
+0.21576% | -5.19076% |
260497000 2894 |
31035 ? |
 |
|
3.67 0.0000407782 |
+0.58591% | -3.57013% |
258522000 2872 |
8691190 97 |
 |
|
1.063 0.0000118112 |
-0.02212% | -0.0436781% |
258521000 2872 |
6303020 70 |
|
|
0.00701462 0.0000000779411 |
-2.1808% | -18.0613% |
258156000 2868 |
13111600 146 |
 |
|
0.0290941 0.000000323272 |
-1.86578% | -16.3157% |
255818000 2842 |
18607500 207 |
 |
|
1.56 0.0000173335 |
+1.89196% | +2.85684% |
252714000 2808 |
11980800 133 |
 |
|
22.84 0.000253781 |
-0.50408% | -2.9549% |
252468000 2805 |
137467 2 |
 |
|
2953.08 0.0328124 |
+0.07577% | -9.81353% |
247342000 2748 |
2274410 25 |
 |
|
2950.51 0.0327838 |
+0.16968% | -9.84057% |
245227000 2725 |
631276 7 |
 |
|
3621.92 0.040244 |
+0.1497% | -9.7771% |
240749000 2675 |
2059120 23 |
 |
|
3200.64 0.0355631 |
-0.12868% | -10.0097% |
235004000 2611 |
4738490 53 |
 |
|
23.92 0.000265781 |
-1.24738% | -9.18813% |
231207000 2569 |
17003500 189 |
 |
|
144.66 0.00160735 |
-1.04854% | -11.0744% |
230715000 2564 |
254919 3 |
 |
|
3.51 0.0000390004 |
-1.54078% | -11.5324% |
229866000 2554 |
15910000 177 |
 |
|
6083.12 0.067591 |
+1.43625% | -12.7926% |
229748000 2553 |
13698300 152 |
 |
|
1.23 0.0000135897 |
-0.48598% | -10.0661% |
229463000 2535 |
4476310 49 |
 |
|
0.229639 0.00000252801 |
-1.0549% | -19.4934% |
229091000 2522 |
6896760 76 |
 |
|
3652.01 0.0404382 |
+1.43358% | -9.0074% |
229046000 2536 |
792001 9 |
 |
|
0.074194 0.000000824387 |
+0.55096% | -5.32493% |
228839000 2543 |
7089980 79 |
 |
|
150.29 0.00167497 |
+0.7548% | -10.3384% |
228733000 2549 |
8188.32 ? |
 |
|
2.91 0.0000323315 |
-1.3818% | +3.76216% |
228698000 2541 |
2542210 28 |
 |
|
0.00000109 0.0000000000119994 |
+0.14674% | +3.11153% |
228403000 2514 |
22488500 248 |
 |
|
0.999748 0.0000110058 |
+0.01263% | +0.00089347% |
222262000 2447 |
728711 8 |
|
|
0.226237 0.00000249055 |
-2.69088% | -8.92803% |
220282000 2425 |
1715450 19 |
 |
|
0.999863 0.0000110071 |
+0.00316% | -0.0337029% |
219216000 2413 |
230405 3 |
|
|
0.982907 0.0000108204 |
-0.4732% | -0.53338% |
216904000 2388 |
15.89 ? |
|
|
0.999628 0.0000110045 |
+0.02576% | +0.00575577% |
216370000 2382 |
40588600 447 |
|
|
1.001 0.0000110196 |
+0.07638% | +0.165086% |
214752000 2364 |
330451 4 |
|
|
0.12009 0.00000132202 |
+9.19055% | +28.9848% |
214374000 2360 |
36241500 399 |
 |
|
3684.88 0.0405654 |
+1.37686% | -8.63275% |
212596000 2340 |
346933 4 |
 |
|
2.69 0.0000296132 |
-1.71099% | -5.83533% |
212048000 2334 |
82518 1 |
 |
|
0.256496 0.00000282366 |
+3.1294% | -3.35831% |
211921000 2333 |
22544800 248 |
 |
|
0.00001057 0.000000000116361 |
+0.84004% | -7.77381% |
211462000 2328 |
4240200 47 |
 |
|
0.00003872 0.000000000426253 |
+2.18773% | -5.27403% |
211308000 2326 |
9250530 102 |
 |
|
145.5 0.00160175 |
+0.00327% | -9.29635% |
209070000 2302 |
10675.4 ? |
 |
|
0.596784 0.00000656976 |
+0.79892% | -10.1951% |
209000000 2301 |
31470000 346 |
 |
|
0.999789 0.0000110063 |
+0.01042% | -0.0105304% |
208964000 2300 |
1008.38 ? |
|
|
1.072 0.0000118012 |
+0.00951% | +0.0614127% |
207729000 2287 |
49.95 ? |
|
|
1.013 0.0000111517 |
-0.02151% | +0.100542% |
206918000 2278 |
158995 2 |
|
|
90463 0.995872 |
+1.34056% | -4.3214% |
206111000 2269 |
3468300 38 |
 |
|
0.203561 0.00000224092 |
+2.87993% | -11.9139% |
203084000 2236 |
4363310 48 |
 |
|
0.128651 0.00000141627 |
+1.74288% | -19.3909% |
202640000 2231 |
9105030 100 |
 |
|
0.144245 0.00000158794 |
+1.53059% | -8.43851% |
201974000 2223 |
10821000 119 |
 |
|
22.84 0.000251437 |
+5.51993% | -7.98784% |
198540000 2186 |
54698200 602 |
 |
|
90239 0.993406 |
+1.1003% | -4.63649% |
197880000 2178 |
895.9 ? |
 |
|
0.389018 0.00000428255 |
+7.6971% | +6.10927% |
194430000 2140 |
4972110 55 |
 |
|
2.12 0.0000233383 |
+2.91154% | +6.34154% |
194263000 2139 |
6681860 74 |
 |
|
2.51 0.0000276316 |
+1.52726% | -22.0352% |
192977000 2124 |
3832440 42 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.17 0.0000128801 |
+0.03024% | +0.0456287% |
191739000 2111 |
1023120 11 |
|
|
12.4 0.000136507 |
+2.10493% | -7.2864% |
190939000 2102 |
80756700 889 |
 |
|
0.00623559 0.0000000686452 |
+2.52% | -8.72249% |
190743000 2100 |
1070090 12 |
 |
|
1 0.0000110086 |
0% | 0% |
189500000 2086 |
? ? |
|
|
0.0260476 0.000000286748 |
-14.0407% | 0% |
189233000 2083 |
294982000 3247 |
|
|
0.344816 0.00000379594 |
+3.27011% | -13.7604% |
187260000 2061 |
28270000 311 |
 |
|
0.115511 0.00000127162 |
+6.17822% | -19.5144% |
187059000 2059 |
31819200 350 |
 |
|
0.049495 0.000000544871 |
-1.24268% | -12.8605% |
185926000 2047 |
5013920 55 |
 |
|
10.43 0.00011482 |
+4.67434% | -21.2953% |
183580000 2021 |
62889100 692 |
 |
|
0.0323799 0.000000356458 |
-26.0979% | 0% |
182597000 2010 |
160174000 1763 |
|
|
1.96 0.0000215769 |
+0.26853% | -2.62984% |
179673000 1978 |
7233520 80 |
 |
|
1.28 0.000014091 |
-0.18316% | +0.213403% |
179538000 1976 |
658127 7 |
|
|
0.998539 0.0000109925 |
-0.26096% | -0.235471% |
179364000 1975 |
408810 5 |
|
|
0.000000863471 0.00000000000950561 |
-1.13603% | -6.24388% |
176417000 1942 |
1247130 14 |
 |
|
6.04 0.000066492 |
+2.02499% | +0.505492% |
175923000 1937 |
7209400 79 |
|
|
0.193917 0.00000213476 |
+0.47482% | -9.27821% |
175603000 1933 |
25864100 285 |
 |
|
0.998426 0.0000109913 |
+0.01304% | -0.0065723% |
175528000 1932 |
1590640 18 |
|
|
1.11 0.0000122196 |
+0.01086% | +0.0225623% |
175331000 1930 |
? ? |
|
|
1.96 0.0000215769 |
+1.96927% | -3.94054% |
175201000 1929 |
3836970 42 |
 |
|
0.00000273 0.0000000000300535 |
-99.9992% | 0% |
175076000 1927 |
1319150 15 |
|
|
0.175969 0.00000193717 |
+0.22103% | -17.1693% |
175052000 1927 |
38991700 429 |
 |
|
0.390257 0.00000429619 |
+0.84296% | -16.1116% |
174554000 1922 |
9136710 101 |
 |
|
0.00206362 0.0000000227176 |
+0.5535% | -5.36219% |
173757000 1913 |
5398530 59 |
 |
|
98583 1.08526 |
0% | +16.4786% |
171561000 1889 |
? ? |
 |
|
3420.58 0.0376558 |
+1.06953% | -9.00327% |
170528000 1877 |
6825.2 ? |
 |
|
0.179996 0.00000198151 |
+1.84849% | -18.0146% |
165450000 1821 |
63415 1 |
 |
|
0.367526 0.00000404595 |
+1.84959% | -4.40768% |
165221000 1819 |
264812 3 |
 |
|
1.45 0.0000159625 |
+1.60286% | +12.0525% |
164423000 1810 |
667307 7 |
 |
|
0.35214 0.00000387657 |
+14.3943% | +9.0031% |
162171000 1785 |
1891510 21 |
 |
|
0.998091 0.0000109876 |
-0.08509% | -0.0908462% |
160152000 1763 |
3274190 36 |
|
|
0.0300614 0.000000330934 |
+2.44389% | -16.4814% |
159394000 1755 |
29535900 325 |
 |
|
170.23 0.001874 |
+0.12733% | -9.94234% |
159008000 1750 |
1190.55 ? |
 |
|
0.994735 0.0000109506 |
+0.07415% | +2.96377% |
158321000 1743 |
186198 2 |
 |
|
0.390169 0.00000429522 |
+1.44962% | -3.46626% |
158315000 1743 |
11140700 123 |
 |
|
320.57 0.00352903 |
-0.12952% | -9.03004% |
156739000 1725 |
2897.13 ? |
 |
|
0.156436 0.00000172214 |
+4.23174% | -14.7679% |
156276000 1720 |
6884880 76 |
 |
|
2.7 0.0000297232 |
+19.7113% | -1.54457% |
154777000 1704 |
1531530 17 |
 |
|
0.086935 0.000000957033 |
+2.34668% | -8.91977% |
152538000 1679 |
377314 4 |
 |
|
0.0029481 0.0000000324545 |
+1.36565% | -2.50521% |
151174000 1664 |
7925080 87 |
 |
|
0.091146 0.00000100339 |
+13.2703% | -6.24097% |
150188000 1653 |
40810000 449 |
 |
|
0.54449 0.00000599408 |
-0.75222% | -0.198256% |
149495000 1646 |
5690600 63 |
|
|
135.46 0.00149123 |
+0.07092% | -10.0233% |
149385000 1645 |
291304 3 |
 |
|
0.432096 0.00000475678 |
+2.39604% | -6.42285% |
148083000 1630 |
23376000 257 |
 |
|
0.00891699 0.0000000981637 |
+1.76237% | -8.41993% |
147753000 1627 |
14284200 157 |
 |
|
0.00235255 0.0000000258983 |
+2.11731% | -9.50211% |
146601000 1614 |
8462320 93 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng