USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
2912.48 0.0352806 |
-10.4567% | -15.7251% |
265722000 3219 |
19459600 236 |
 |
|
0.283842 0.00000343834 |
-14.0366% | -20.1405% |
257965000 3125 |
55805700 676 |
 |
|
1.26 0.0000152631 |
-9.36287% | -15.8884% |
251274000 3044 |
61322600 743 |
 |
|
0.166868 0.00000202137 |
-11.0277% | -2.96396% |
249875000 3027 |
36336500 440 |
 |
|
0.309099 0.00000374429 |
-17.3786% | -19.4255% |
249577000 3023 |
32764500 397 |
 |
|
0.564308 0.00000683579 |
-14.276% | -21.2055% |
248769000 3013 |
92134200 1116 |
 |
|
0.0165495 0.000000200474 |
-18.7999% | -23.5137% |
248254000 3007 |
28093300 340 |
 |
|
1.17 0.0000141729 |
+0.0479% | -0.0046034% |
243996000 2956 |
252513 3 |
|
|
0.242191 0.0000029338 |
-18.5836% | -5.37958% |
242251000 2935 |
229814000 2784 |
 |
|
3.69 0.0000446991 |
-12.9021% | -18.4827% |
241780000 2929 |
66338700 804 |
 |
|
0.998075 0.0000120903 |
+0.02164% | -0.395517% |
241069000 2920 |
163529000 1981 |
|
|
1.001 0.0000121257 |
-0.1836% | +0.104187% |
239498000 2901 |
2925810 35 |
|
|
0.243022 0.00000294387 |
-12.4086% | -14.1821% |
238588000 2890 |
2175560 26 |
 |
|
0.0199903 0.000000242154 |
+0.10111% | -31.9702% |
234712000 2843 |
1172150 14 |
 |
|
0.242167 0.00000293351 |
-9.75823% | -16.5968% |
233476000 2828 |
572732 7 |
 |
|
0.05119 0.000000620094 |
-16.6703% | -9.1953% |
229145000 2776 |
160437000 1943 |
 |
|
2.23 0.0000270133 |
+0.78262% | -7.18264% |
228211000 2764 |
1573530 19 |
 |
|
15.17 0.000183763 |
+0.52658% | -4.56819% |
228131000 2763 |
2326440 28 |
 |
|
0.162678 0.00000197061 |
-12.0197% | -17.6387% |
227751000 2759 |
28852500 350 |
 |
|
0.045726 0.000000553906 |
-12.7415% | -19.4468% |
227275000 2753 |
53292100 646 |
 |
|
0.149976 0.00000181791 |
-15.2332% | -26.278% |
226820000 2749 |
22781700 276 |
 |
|
12.86 0.000155781 |
-12.0139% | +5.53113% |
226488000 2744 |
111190000 1347 |
 |
|
0.00001116 0.000000000136054 |
-9.3012% | -15.815% |
222815000 2716 |
5503020 67 |
 |
|
2671.34 0.0325944 |
-10.6796% | -16.4475% |
221083000 2698 |
8651240 106 |
 |
|
2.85 0.0000347743 |
-12.2754% | -22.0504% |
220917000 2696 |
10134400 124 |
 |
|
0.990648 0.0000120874 |
-0.04214% | -0.0121234% |
220637000 2692 |
1061.17 ? |
|
|
0.00000108 0.0000000000131776 |
+8.61489% | -10.0367% |
220154000 2686 |
3787360 46 |
 |
|
0.00231635 0.000000028263 |
-12.8114% | -27.3992% |
217586000 2655 |
25290000 309 |
 |
|
4.65 0.0000567371 |
-12.8858% | -22.7595% |
217174000 2650 |
9294240 113 |
 |
|
0.481291 0.00000587248 |
-9.03623% | -14.7087% |
216149000 2637 |
6939010 85 |
 |
|
0.615349 0.00000750819 |
-13.0035% | -16.7221% |
216096000 2637 |
76633200 935 |
 |
|
145.11 0.00177056 |
-11.4978% | -11.5189% |
215598000 2631 |
444297 5 |
 |
|
0.993808 0.000012126 |
-0.07938% | -0.106727% |
214636000 2619 |
520361 6 |
|
|
3266.69 0.0398586 |
-11.2792% | -16.5289% |
214341000 2615 |
325584 4 |
 |
|
12.97 0.000158254 |
-8.91645% | -17.7282% |
211685000 2583 |
580712000 7086 |
 |
|
0.00684136 0.000000083475 |
-11.616% | -15.9588% |
210735000 2571 |
1225420 15 |
 |
|
7.18 0.0000876069 |
-13.0527% | -19.3794% |
206718000 2522 |
17493100 213 |
 |
|
0.462743 0.00000564617 |
-2.50581% | +59.7221% |
205998000 2513 |
212244000 2590 |
 |
|
0.599648 0.00000731662 |
-9.57% | -18.6361% |
205922000 2513 |
40600000 495 |
 |
|
0.205033 0.00000250171 |
-13.6204% | -19.7618% |
205007000 2501 |
13164700 161 |
 |
|
81830 0.99845 |
-10.7149% | -15.69% |
197903000 2415 |
10813000 132 |
 |
|
0.0031819 0.000000038824 |
-13.0505% | -19.5038% |
195251000 2382 |
24833900 303 |
 |
|
0.421012 0.00000513699 |
+0.63191% | -21.8521% |
193240000 2358 |
3648540 45 |
 |
|
1.7 0.0000207426 |
-0.52367% | -4.72502% |
192539000 2349 |
4843920 59 |
 |
|
0.476849 0.00000581828 |
-14.7232% | -26.4629% |
192061000 2343 |
32236900 393 |
 |
|
2.05 0.0000250131 |
-5.79084% | -2.01363% |
189552000 2313 |
33787600 412 |
 |
|
1 0.0000122015 |
0% | 0% |
189500000 2312 |
? ? |
|
|
140.25 0.00171126 |
-11.7247% | -11.8989% |
189140000 2308 |
3166060 39 |
 |
|
4 0.0000488061 |
-8.04662% | -12.9634% |
187166000 2284 |
55481200 677 |
 |
|
1.12 0.0000136657 |
-12.6925% | -11.6315% |
186522000 2276 |
72834200 889 |
 |
|
3010.65 0.0367345 |
-11.013% | -15.0263% |
185173000 2259 |
267709 3 |
 |
|
0.06143 0.000000749539 |
-6.90732% | -8.00456% |
184704000 2254 |
24499100 299 |
 |
|
0.00218289 0.0000000266346 |
-7.73189% | -9.99134% |
183990000 2245 |
9991200 122 |
 |
|
0.00018209 0.00000000222177 |
+2.04459% | +1.77721% |
182088000 2222 |
551.54 ? |
 |
|
48.73 0.00059458 |
-5.01794% | -7.46764% |
180370000 2201 |
829953 10 |
 |
|
0.98518 0.0000120207 |
-1.36849% | -1.59932% |
178165000 2174 |
114147000 1393 |
 |
|
0.992703 0.0000121125 |
-0.54344% | -0.850491% |
177997000 2172 |
4409850 54 |
|
|
1645.58 0.0200786 |
-10.6205% | -15.6917% |
176201000 2150 |
? ? |
 |
|
0.00476618 0.0000000581546 |
-10.4194% | -20.6374% |
172557000 2105 |
31563000 385 |
 |
|
0.501304 0.00000611667 |
+0.47407% | -3.43103% |
170298000 2078 |
6310060 77 |
 |
|
82599 1.00783 |
-8.9803% | -14.9003% |
166830000 2036 |
71051 1 |
 |
|
0.166367 0.00000202993 |
-29.6877% | -47.2213% |
166687000 2034 |
13687400 167 |
 |
|
0.165828 0.00000202335 |
-6.46538% | +13.3836% |
165786000 2023 |
13775900 168 |
 |
|
9.05 0.000110424 |
-2.1385% | -4.03605% |
165100000 2014 |
6541240 80 |
 |
|
1 0.0000122015 |
+0.00547% | +0.0560371% |
164466000 2007 |
2278840 28 |
|
|
0.00320312 0.0000000390829 |
-7.53104% | -17.6276% |
164215000 2004 |
26900800 328 |
 |
|
0.664105 0.00000810309 |
-14.669% | -13.2953% |
160250000 1955 |
22003400 268 |
 |
|
0.998396 0.0000121819 |
+0.07194% | +0.0139413% |
159216000 1943 |
527657 6 |
|
|
0.982103 0.0000119831 |
-9.84142% | -19.7804% |
158757000 1937 |
4000520 49 |
 |
|
0.087094 0.00000106268 |
-7.10597% | +21.2979% |
157250000 1919 |
80429800 981 |
 |
|
1.48 0.0000180583 |
-12.9944% | -15.5939% |
157147000 1917 |
19393400 237 |
 |
|
0.312229 0.00000380967 |
-12.3398% | -8.14958% |
155972000 1903 |
4410960 54 |
 |
|
0.21441 0.00000261613 |
-12.1827% | -19.3506% |
155280000 1895 |
6711000 82 |
 |
|
2.07 0.0000252571 |
-7.6547% | +16.193% |
153955000 1878 |
5783630 71 |
 |
|
0.0468259 0.000000571347 |
-13.534% | -19.2044% |
153861000 1877 |
27931800 341 |
 |
|
0.557823 0.00000680629 |
-8.54962% | -9.17971% |
153311000 1871 |
7727980 94 |
 |
|
2.65 0.000032334 |
-18.4007% | -19.8574% |
152555000 1861 |
2828600 35 |
 |
|
82118 1.00196 |
-10.7318% | -15.3845% |
152342000 1859 |
1036120 13 |
 |
|
0.0210948 0.000000257389 |
-4.07556% | -0.702986% |
150306000 1834 |
16338900 199 |
|
|
8.57 0.000104567 |
-13.97% | -17.0946% |
149064000 1819 |
12864400 157 |
 |
|
1.065 0.0000129946 |
+0.00845% | +0.0671607% |
148856000 1816 |
49.95 ? |
|
|
0.999703 0.0000121979 |
+0.00342% | -0.00825439% |
148728000 1815 |
30208500 369 |
|
|
0.00002683 0.000000000327367 |
-10.0933% | -17.9052% |
147415000 1799 |
16976400 207 |
 |
|
0.383753 0.00000468237 |
-7.06906% | -7.31177% |
146146000 1783 |
20842200 254 |
 |
|
1.61 0.0000196444 |
-13.1041% | -14.4721% |
144680000 1765 |
11756400 143 |
 |
|
0.00034361 0.00000000419256 |
-14.8718% | -25.029% |
144369000 1762 |
24209100 295 |
 |
|
1.12 0.0000136657 |
+0.2281% | +0.159212% |
144071000 1758 |
4865440 59 |
|
|
2841.84 0.0346748 |
-10.2799% | -15.8093% |
142905000 1744 |
824361 10 |
 |
|
1.82 0.0000222068 |
+36.658% | +29.2656% |
142400000 1737 |
442397 5 |
 |
|
1.14 0.0000139097 |
+7.43319% | -0.114095% |
141304000 1724 |
276497 3 |
|
|
0.111921 0.00000136561 |
-11.0338% | -14.4424% |
141249000 1723 |
38588900 471 |
 |
|
0.0139892 0.00000017069 |
-18.6437% | -28.0705% |
138451000 1689 |
41778000 510 |
 |
|
1.049 0.0000127994 |
-0.02252% | -0.00826333% |
138406000 1689 |
15507700 189 |
|
|
125.08 0.00152617 |
-11.6435% | -11.3496% |
138357000 1688 |
7843180 96 |
 |
|
0.162751 0.00000198581 |
-20.6807% | +25.3568% |
138166000 1686 |
98837200 1206 |
 |
|
0.999128 0.0000121909 |
-0.07259% | -0.0520804% |
137263000 1675 |
33510700 409 |
|
|
0.982795 0.0000119916 |
+0.02117% | -13.3675% |
136221000 1662 |
84.43 ? |
 |
|
0.133395 0.00000162762 |
-20.1513% | -26.5757% |
136041000 1660 |
29822200 364 |
 |
|
0.387937 0.00000473342 |
-5.39841% | -10.4311% |
135876000 1658 |
1626760 20 |
 |
|
3973.15 0.0484785 |
-8.45941% | -15.4443% |
134825000 1645 |
22189600 271 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng