USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
4.2 0.0000455789 |
-1.69369% | -5.10571% |
295947000 3212 |
12853100 139 |
 |
|
3137.84 0.0340522 |
+0.98374% | +3.35202% |
293012000 3180 |
13250800 144 |
 |
|
0.662475 0.00000718925 |
+0.92103% | -53.3% |
287319000 3118 |
3439970 37 |
 |
|
1.41 0.0000153015 |
-0.42023% | +4.35377% |
285575000 3099 |
44711700 485 |
 |
|
0.00296344 0.0000000321596 |
-2.36117% | -6.28059% |
283905000 3081 |
13972400 152 |
 |
|
953.77 0.0103504 |
-0.28593% | +0.951929% |
283831000 3080 |
120083 1 |
|
|
0.993893 0.0000107858 |
+0.03835% | +0.040873% |
281747000 3058 |
1669930 18 |
|
|
4.29 0.0000465555 |
-0.53842% | +0.952056% |
280750000 3047 |
27242500 296 |
|
|
0.563272 0.00000611269 |
-3.50159% | -11.9937% |
274960000 2984 |
43531300 472 |
 |
|
0.29176 0.00000316621 |
-0.8932% | -1.22264% |
273040000 2963 |
684335 7 |
 |
|
14.5 0.000157356 |
+0.85673% | -3.99821% |
263158000 2856 |
278321000 3020 |
 |
|
3138.77 0.0340623 |
+0.80531% | +4.31806% |
262757000 2851 |
4169860 45 |
 |
|
3.4 0.0000368972 |
-7.29658% | +4.13199% |
262607000 2850 |
13200700 143 |
 |
|
0.586968 0.00000636984 |
-1.9223% | +5.3048% |
262389000 2847 |
10517800 114 |
 |
|
0.186135 0.00000201996 |
-5.84387% | -8.49614% |
261088000 2833 |
28795700 312 |
 |
|
0.160138 0.00000173783 |
-1.12401% | -3.02921% |
247316000 2684 |
13225200 144 |
 |
|
0.302887 0.00000328696 |
-3.1831% | -7.13843% |
246773000 2678 |
18589100 202 |
 |
|
0.00001214 0.000000000131745 |
-2.56044% | -1.11357% |
242391000 2630 |
4234480 46 |
 |
|
162.93 0.00176813 |
-0.34236% | -1.12743% |
241239000 2618 |
46743 1 |
 |
|
0.079929 0.000000867398 |
-1.1123% | -2.31286% |
240853000 2614 |
8137660 88 |
 |
|
0.23693 0.00000257278 |
+19.11% | -26.1884% |
236981000 2573 |
2058070 22 |
 |
|
0.673912 0.00000731337 |
-0.92643% | +2.90781% |
236616000 2568 |
53133900 577 |
 |
|
0.997241 0.0000108359 |
-0.11728% | -0.472174% |
233433000 2536 |
735955 8 |
|
|
0.232942 0.00000253113 |
-2.23004% | +40.141% |
232993000 2532 |
12201100 133 |
 |
|
157.6 0.00171247 |
-0.34724% | -1.02711% |
232822000 2530 |
2009320 22 |
 |
|
3832.67 0.0416454 |
+0.742% | +3.91195% |
232429000 2526 |
4193980 46 |
 |
|
0.00751328 0.0000000816386 |
+0.10248% | -2.40022% |
230309000 2503 |
1030580 11 |
 |
|
0.00000113 0.0000000000122785 |
-14.4556% | -2.26793% |
230206000 2501 |
2804600 30 |
 |
|
0.226726 0.00000246358 |
-2.25248% | -14.3265% |
226724000 2464 |
7270140 79 |
 |
|
1.17 0.0000127131 |
+0.00131% | -0.0151327% |
224258000 2437 |
260202 3 |
|
|
0.049821 0.000000541351 |
+0.51275% | -10.7144% |
222771000 2421 |
53052600 576 |
 |
|
0.992248 0.0000107817 |
+0.00435% | +0.134971% |
220902000 2400 |
11470.5 ? |
|
|
92124 1.00101 |
-0.50918% | +0.916189% |
220811000 2399 |
8470920 92 |
|
|
0.241402 0.00000262305 |
-0.42431% | -14.1232% |
219395000 2384 |
26799000 291 |
 |
|
0.0432041 0.000000469452 |
+0.57314% | -6.62291% |
217653000 2365 |
25904500 281 |
 |
|
0.064077 0.000000696255 |
+2.72918% | +3.96789% |
217404000 2362 |
13377800 145 |
 |
|
0.00346998 0.0000000377045 |
-2.31632% | -0.61586% |
214119000 2327 |
12532100 136 |
|
|
57.33 0.000622942 |
-1.65024% | +7.40962% |
213363000 2318 |
410312 4 |
 |
|
0.0142224 0.00000015454 |
-2.27723% | -13.3956% |
213337000 2318 |
13423400 146 |
 |
|
0.995527 0.0000108173 |
+0.04541% | +0.0447322% |
213327000 2318 |
207487 2 |
|
|
7.22 0.0000784518 |
-3.4579% | -9.03552% |
208533000 2266 |
8014230 87 |
 |
|
0.449092 0.00000487979 |
-0.57741% | +2.28259% |
206223000 2241 |
2229150 24 |
 |
|
0.00000347 0.0000000000377047 |
-23.8032% | +2.71652% |
201336000 2188 |
100293 1 |
 |
|
2.13 0.0000231444 |
-3.01849% | -3.60981% |
197131000 2142 |
22578800 245 |
 |
|
1849.47 0.0200962 |
-0.47903% | +0.709835% |
196501000 2135 |
? ? |
|
|
0.0194993 0.000000211877 |
-3.36711% | +5.8825% |
193372000 2101 |
29470100 320 |
 |
|
0.580321 0.00000630571 |
-5.35271% | -66.0456% |
192539000 2092 |
1846800 20 |
 |
|
1.18 0.0000128218 |
+2.3694% | +1.71067% |
191926000 2085 |
3933580 43 |
 |
|
0.191142 0.00000207693 |
-0.98831% | -11.7264% |
191154000 2077 |
8311220 90 |
 |
|
0.19169 0.00000208289 |
-11.6013% | +218.649% |
191068000 2076 |
51088600 555 |
 |
|
0.464128 0.00000504317 |
-1.18906% | -10.2672% |
189577000 2060 |
17563000 191 |
 |
|
1 0.0000108659 |
0% | 0% |
189500000 2059 |
? ? |
|
|
3535.86 0.0384203 |
-0.21792% | +3.792% |
187975000 2043 |
150993 2 |
 |
|
92531 1.00543 |
-0.25486% | +2.52686% |
186807000 2030 |
12077.7 ? |
 |
|
0.5427 0.00000589693 |
-3.75907% | -7.51987% |
186751000 2029 |
19352200 210 |
 |
|
3.94 0.0000428117 |
-1.32216% | -5.9123% |
186544000 2027 |
10316900 112 |
 |
|
3.99 0.000043355 |
-1.62867% | -15.0765% |
186260000 2024 |
4459620 48 |
 |
|
0.00510566 0.0000000554776 |
-1.69917% | -8.74164% |
185619000 2017 |
12281100 133 |
 |
|
1.095 0.0000118982 |
-3.47225% | -6.5314% |
183376000 1993 |
19930900 217 |
 |
|
1.054 0.0000114527 |
-0.0184% | +0.166869% |
182613000 1984 |
1865450 20 |
|
|
0.00018202 0.00000000197781 |
+0.33625% | -0.488618% |
182025000 1978 |
10.41 ? |
|
|
0.100101 0.00000108769 |
+3.11543% | -7.06331% |
180291000 1959 |
58252300 633 |
 |
|
0.996629 0.0000108293 |
+0.1488% | -0.208378% |
179007000 1945 |
617196 7 |
|
|
0.00211931 0.0000000230282 |
-1.98867% | -7.83759% |
178647000 1941 |
4846820 53 |
 |
|
0.00345901 0.0000000375853 |
+0.65828% | -5.99315% |
177346000 1927 |
12395600 135 |
 |
|
0.999907 0.0000108649 |
+0.02859% | +0.0795182% |
177145000 1925 |
800907 9 |
|
|
2.32 0.0000252089 |
-4.29399% | -0.93477% |
175657000 1909 |
7215060 78 |
|
|
11.66 0.000126696 |
-0.53452% | -16.4562% |
175289000 1905 |
1588550 17 |
 |
|
0.00040815 0.00000000443492 |
-3.62083% | -5.98171% |
171839000 1867 |
14429500 157 |
 |
|
92016 0.999837 |
-0.7171% | +1.05899% |
170198000 1849 |
472441 5 |
 |
|
0.999049 0.0000108556 |
-0.00141% | +0.0387836% |
169734000 1844 |
222804 2 |
|
|
0.334646 0.00000363623 |
-1.59209% | -1.8744% |
167351000 1818 |
2091140 23 |
 |
|
1.85 0.0000201019 |
+2.71241% | -3.45185% |
166663000 1811 |
12581900 137 |
 |
|
0.60308 0.00000655301 |
+0.12385% | -6.26855% |
165844000 1802 |
9217690 100 |
 |
|
0.25945 0.00000281916 |
-2.60595% | -0.598219% |
165807000 1802 |
15419200 168 |
|
|
0.00238768 0.0000000259443 |
-1.41918% | +21.9179% |
164786000 1791 |
92798500 1008 |
 |
|
0.193743 0.00000210519 |
-3.71361% | +74.1446% |
164770000 1790 |
21914900 238 |
 |
|
9 0.0000977931 |
-1.92649% | +0.472543% |
164180000 1784 |
4531840 49 |
|
|
2.85 0.0000309678 |
-0.8389% | -9.14529% |
164066000 1783 |
2009670 22 |
 |
|
9.28 0.000100836 |
-2.69234% | -23.9379% |
163807000 1780 |
38009000 413 |
 |
|
0.0000294 0.000000000319458 |
+4.7627% | +4.01957% |
160800000 1747 |
12381300 135 |
 |
|
0.663571 0.0000072103 |
-1.7827% | -8.25008% |
160235000 1741 |
11439700 124 |
 |
|
1.12 0.0000121698 |
-0.19017% | -0.022395% |
159775000 1736 |
1558030 17 |
|
|
1.51 0.0000164075 |
-2.58291% | -7.07546% |
159416000 1732 |
9437910 103 |
 |
|
0.464741 0.00000504983 |
-0.86805% | -7.21093% |
157936000 1716 |
5825650 63 |
 |
|
0.440496 0.00000478639 |
-2.38197% | -20.7146% |
157593000 1712 |
11196000 122 |
 |
|
0.0133325 0.00000014487 |
-11.1394% | -11.9332% |
156775000 1704 |
691482 8 |
 |
|
3331.22 0.0361967 |
+1.04399% | +4.27305% |
156733000 1703 |
822684 9 |
 |
|
140.59 0.00152764 |
-0.34541% | -0.680684% |
154929000 1683 |
4979200 54 |
|
|
2.12 0.0000230357 |
-2.57893% | -3.96816% |
154013000 1673 |
3495740 38 |
 |
|
0.0214298 0.000000232854 |
-0.29467% | +2.06737% |
153638000 1669 |
819571 9 |
 |
|
8.69 0.0000944247 |
+0.07139% | -4.26242% |
151520000 1646 |
6280820 68 |
 |
|
147.13 0.0015987 |
-0.41187% | -0.689501% |
150344000 1634 |
1201800 13 |
|
|
3133.18 0.0340448 |
+0.47261% | +3.9587% |
150268000 1633 |
461582 5 |
 |
|
0.369591 0.00000401594 |
+5.03515% | +18.1192% |
150234000 1632 |
12869900 140 |
 |
|
0.999299 0.0000108583 |
-0.07799% | +0.0262269% |
148753000 1616 |
12161200 132 |
|
|
0.121528 0.00000132051 |
-1.33646% | -5.3216% |
147174000 1599 |
8918540 97 |
 |
|
0.313677 0.00000340838 |
-0.32751% | +5.63666% |
147097000 1598 |
143454 2 |
 |
|
1.84 0.0000199933 |
+0.59514% | +2.16488% |
146853000 1596 |
4268.12 ? |
 |
|
76.57 0.000832002 |
+0.71736% | +3.68008% |
146230000 1589 |
? ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng