USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.295735 0.00000328328 |
-2.85183% | -5.17791% |
290369000 3224 |
410706 5 |
 |
|
1.078 0.0000119681 |
+0.55318% | -5.39599% |
289637000 3216 |
17347100 193 |
 |
|
29.94 0.000332397 |
+1.90511% | -5.41542% |
289581000 3215 |
148392000 1647 |
 |
|
3103.35 0.0344537 |
+1.12345% | +1.68753% |
289047000 3209 |
5282890 59 |
 |
|
4.08 0.0000452966 |
+2.3865% | -1.058% |
288031000 3198 |
9597250 107 |
 |
|
956.67 0.0106211 |
+2.76518% | +1.19394% |
287373000 3190 |
32254 ? |
 |
|
0.177038 0.00000196549 |
+1.45531% | -2.2038% |
284953000 3164 |
16580200 184 |
 |
|
28.95 0.000321406 |
-0.16346% | -6.87332% |
280270000 3112 |
120971000 1343 |
 |
|
0.14602 0.00000162113 |
+2.15049% | -4.90032% |
280105000 3110 |
15518300 172 |
 |
|
0.993089 0.0000110254 |
-0.21155% | -0.101661% |
278413000 3091 |
667329 7 |
|
|
0.0150557 0.00000016715 |
+6.70384% | 0% |
271752000 3017 |
303554000 3370 |
|
|
0.00280102 0.0000000310972 |
+2.07308% | -0.425647% |
269187000 2989 |
8286610 92 |
|
|
0.0310442 0.000000344656 |
-0.30272% | -7.63963% |
266044000 2954 |
20641500 229 |
 |
|
2.57 0.0000285324 |
-0.69299% | +12.7875% |
263189000 2922 |
821101 9 |
 |
|
1.088 0.0000120791 |
0% | +0.067768% |
263013000 2920 |
? ? |
|
|
89698 0.995837 |
-0.39484% | +0.124764% |
260123000 2888 |
65460 1 |
|
|
3105.35 0.0344759 |
+0.62765% | +1.71877% |
260118000 2888 |
1776090 20 |
 |
|
3.93 0.0000436313 |
+2.35855% | -2.38229% |
257139000 2855 |
15756000 175 |
 |
|
3104.31 0.0344644 |
+0.85955% | +1.46194% |
252723000 2806 |
18974.5 ? |
 |
|
0.177384 0.00000196934 |
+7.31953% | -4.23758% |
248926000 2764 |
15250500 169 |
 |
|
3790.89 0.0420869 |
+0.53571% | +1.59819% |
246337000 2735 |
632661 7 |
 |
|
3.16 0.0000350873 |
+2.46214% | +0.360854% |
244240000 2712 |
2967660 33 |
|
|
0.242113 0.00000268832 |
-1.95756% | +16.8833% |
242182000 2689 |
7800650 87 |
 |
|
0.00000114 0.0000000000126581 |
-0.22401% | -14.0829% |
239832000 2663 |
23804000 264 |
 |
|
0.00004365 0.000000000484672 |
-6.55737% | -42.1223% |
239431000 2659 |
80344300 892 |
 |
|
0.547113 0.00000607492 |
-2.43257% | -16.3388% |
237329000 2635 |
1120850 12 |
 |
|
0.255034 0.00000283179 |
-1.9283% | -4.36269% |
236156000 2622 |
1517370 17 |
 |
|
0.152575 0.00000169413 |
+1.79961% | -4.22821% |
235710000 2617 |
6351890 71 |
 |
|
13.36 0.000148344 |
+3.0785% | +0.124468% |
235202000 2612 |
69844700 776 |
|
|
0.077531 0.000000860872 |
-0.89855% | -1.14194% |
234940000 2609 |
6853440 76 |
 |
|
63.29 0.000702746 |
+0.08178% | +6.85005% |
234567000 2605 |
479199 5 |
 |
|
0.991975 0.0000110145 |
-0.45101% | -1.14905% |
232961000 2587 |
1911930 21 |
 |
|
155.16 0.00172283 |
+0.64725% | +0.629883% |
231684000 2573 |
16058.6 ? |
|
|
0.651217 0.00000723084 |
+1.86748% | -1.40107% |
228695000 2539 |
130384000 1448 |
 |
|
149.39 0.00165876 |
+0.4189% | -0.367447% |
227654000 2528 |
1283380 14 |
|
|
0.27773 0.0000030838 |
+5.19355% | -6.62052% |
227639000 2528 |
12285500 136 |
 |
|
0.0000114 0.000000000126581 |
+1.64942% | -3.35358% |
227551000 2527 |
3383000 38 |
 |
|
4.14 0.0000459688 |
+0.77566% | +12.0334% |
224698000 2495 |
331208 4 |
 |
|
1.057 0.0000117365 |
+0.05115% | +0.210164% |
222587000 2472 |
1589200 18 |
|
|
3800.27 0.0421966 |
+1.16802% | +1.61367% |
222048000 2466 |
161527 2 |
 |
|
0.49422 0.00000548761 |
-0.40424% | -6.54071% |
221049000 2454 |
3189010 35 |
 |
|
0.991911 0.0000110138 |
-0.01008% | -0.0168812% |
220817000 2452 |
514.75 ? |
|
|
0.00715807 0.0000000794802 |
-0.11242% | -3.44924% |
219314000 2435 |
827728 9 |
 |
|
1.17 0.0000129912 |
+0.04879% | +0.0881739% |
218619000 2427 |
1108200 12 |
|
|
0.0487078 0.000000540832 |
+0.4939% | +2.70094% |
217704000 2417 |
18620400 207 |
 |
|
0.00000107 0.0000000000118808 |
+4.48595% | -18.4834% |
217631000 2416 |
1661600 18 |
 |
|
0.443625 0.00000492583 |
-0.15239% | -13.8632% |
217399000 2414 |
32232000 358 |
 |
|
1 0.0000111036 |
+0.14947% | +0.0787924% |
216377000 2403 |
13808300 153 |
|
|
0.06231 0.000000691864 |
+2.04347% | +0.581627% |
215616000 2394 |
8251530 92 |
|
|
7.46 0.0000828327 |
+2.77217% | -8.10524% |
215590000 2394 |
9238370 103 |
 |
|
89921 0.998446 |
-0.24353% | +0.0303155% |
214854000 2386 |
2581570 29 |
|
|
0.212502 0.00000235953 |
-2.75274% | -4.1123% |
212431000 2359 |
6608750 73 |
 |
|
0.232364 0.00000258007 |
+4.32972% | -2.51465% |
211179000 2345 |
21438500 238 |
 |
|
0.995109 0.0000110493 |
-0.03479% | +0.169958% |
207525000 2304 |
6319.41 ? |
|
|
2.15 0.0000238727 |
+2.13018% | +0.547335% |
198781000 2207 |
24682300 274 |
|
|
0.0388321 0.000000431175 |
+5.18403% | -3.83425% |
198055000 2199 |
19723100 219 |
 |
|
1.19 0.0000132133 |
-1.3745% | -2.16367% |
192872000 2142 |
2524560 28 |
 |
|
0.00311695 0.0000000346093 |
+0.47112% | -4.87417% |
192549000 2138 |
12147500 135 |
 |
|
0.243958 0.00000270881 |
-26.6359% | -57.3421% |
192539000 2138 |
1610030 18 |
 |
|
0.00522632 0.0000000580309 |
-2.21595% | +7.01224% |
190200000 2112 |
10867200 121 |
 |
|
1 0.0000111036 |
0% | 0% |
189500000 2104 |
? ? |
|
|
2.45 0.0000272038 |
+0.18969% | +5.98115% |
186370000 2069 |
3016340 33 |
 |
|
0.0116955 0.000000129862 |
-1.77932% | -14.5946% |
184208000 2045 |
11754800 131 |
 |
|
3509.61 0.0389693 |
+0.64666% | +1.82835% |
183678000 2039 |
186079 2 |
 |
|
0.00018201 0.00000000202096 |
+0.00456% | +0.000950522% |
182013000 2021 |
1.98 ? |
|
|
89622 0.995126 |
-0.10064% | +0.847862% |
181802000 2019 |
1263.35 ? |
|
|
1.003 0.0000111369 |
+0.70338% | +0.515624% |
180055000 1999 |
511517 6 |
|
|
0.000000426896 0.00000000000474008 |
+6.12684% | +44.2301% |
179610000 1994 |
1680360 19 |
 |
|
0.381838 0.00000423977 |
+0.88458% | -16.268% |
176422000 1959 |
1452640 16 |
 |
|
0.00206676 0.0000000229484 |
+1.06486% | -2.39371% |
174206000 1934 |
5690130 63 |
 |
|
11.54 0.000128135 |
+0.4033% | -1.02998% |
173912000 1931 |
2229230 25 |
 |
|
3.64 0.000040417 |
+4.17375% | -4.48983% |
173458000 1926 |
7646560 85 |
 |
|
0.26846 0.00000298087 |
+0.28966% | +6.67106% |
171077000 1900 |
15373900 171 |
 |
|
0.998673 0.0000110889 |
-0.00543% | -0.0688372% |
169915000 1887 |
256245 3 |
|
|
1.014 0.000011259 |
+2.37145% | -5.81008% |
169769000 1885 |
14521200 161 |
 |
|
0.017068 0.000000189516 |
+6.40004% | +1.05633% |
169125000 1878 |
12370300 137 |
 |
|
0.33788 0.00000375168 |
+1.06713% | +1.63731% |
168977000 1876 |
1847010 21 |
 |
|
9.22 0.000102375 |
+0.27387% | +0.568814% |
168382000 1870 |
6791420 75 |
|
|
0.00001954 0.000000000216964 |
+1.50859% | +17.2942% |
167834000 1864 |
314584 3 |
 |
|
90354 1.00325 |
-0.09588% | +0.0914474% |
167169000 1856 |
227414 3 |
|
|
3.56 0.0000395288 |
+1.44435% | -8.08607% |
166305000 1847 |
2824760 31 |
 |
|
0.0003951 0.00000000438703 |
+2.6032% | +0.619845% |
166140000 1845 |
13579200 151 |
|
|
1.81 0.0000200975 |
+2.81055% | +2.55353% |
164063000 1822 |
4398300 49 |
 |
|
1.54 0.0000170995 |
+10.7804% | +8.12859% |
163911000 1820 |
38782100 431 |
 |
|
0.00317602 0.0000000352652 |
+2.34622% | -4.68132% |
162918000 1809 |
4078500 45 |
 |
|
0.392375 0.00000435677 |
+2.74135% | -11.2623% |
161541000 1794 |
12800800 142 |
 |
|
0.159954 0.00000177606 |
-5.56997% | -7.99728% |
160929000 1787 |
6990680 78 |
 |
|
0.467301 0.00000518872 |
+2.96179% | -5.79775% |
160512000 1782 |
19607800 218 |
 |
|
331.97 0.00368606 |
+0.28093% | -3.40066% |
160505000 1782 |
973.78 ? |
 |
|
0.998083 0.0000110823 |
-0.45511% | -0.146446% |
160296000 1780 |
15963900 177 |
|
|
2.03 0.0000225403 |
+2.02274% | -0.178987% |
158365000 1758 |
2593490 29 |
|
|
2.02 0.0000224292 |
+0.0114% | +18.7534% |
158267000 1757 |
152806 2 |
 |
|
0.0134003 0.000000148791 |
+2.42457% | -3.38718% |
157671000 1751 |
641151 7 |
 |
|
0.572473 0.0000063565 |
+1.042% | +0.474018% |
157300000 1747 |
7205820 80 |
|
|
8.67 0.0000962681 |
-4.18841% | +2.51352% |
152987000 1699 |
33191000 369 |
 |
|
0.177898 0.00000197531 |
-2.77475% | -13.9144% |
151242000 1679 |
21749600 241 |
 |
|
0.0211143 0.000000234444 |
+1.50138% | -0.291016% |
151124000 1678 |
804508 9 |
|
|
1.068 0.0000118586 |
0% | +0.0744912% |
150638000 1673 |
49.95 ? |
|
|
0.083566 0.000000927882 |
+5.30874% | -10.5457% |
150513000 1671 |
28868300 321 |
 |
|
0.137784 0.0000015299 |
-1.49891% | +20.5351% |
150012000 1666 |
33732700 375 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng