USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.16213 0.00000185758 |
+0.15307% | +1.79301% |
261348000 2994 |
15253500 175 |
 |
|
15.18 0.000173923 |
+5.12813% | -12.544% |
260927000 2990 |
2335480 27 |
 |
|
0.26507 0.00000303701 |
+1.2175% | -6.17742% |
260831000 2988 |
598709 7 |
 |
|
23.58 0.000270165 |
-0.54833% | +1.34098% |
259562000 2974 |
138729 2 |
 |
|
888.12 0.0101755 |
-1.47722% | -2.33152% |
256747000 2942 |
58045 1 |
 |
|
1.26 0.0000144363 |
-2.52396% | -10.4737% |
255968000 2933 |
17244800 198 |
 |
|
1.57 0.0000179881 |
+16.9447% | +33.6176% |
254943000 2921 |
9279190 106 |
 |
|
87367 1.001 |
-0.4367% | +0.843961% |
253366000 2903 |
20601 ? |
|
|
3.52 0.00004033 |
-0.57924% | -5.17222% |
248110000 2843 |
6787770 78 |
 |
|
2931.05 0.0335822 |
-0.87993% | +0.520422% |
245380000 2811 |
2262260 26 |
|
|
0.242419 0.00000277749 |
+0.96831% | -8.72845% |
242419000 2777 |
1866.67 ? |
 |
|
2.36 0.0000270394 |
-0.1362% | +1.31509% |
241235000 2764 |
1136240 13 |
 |
|
0.00000115 0.000000000013176 |
+0.74248% | -4.08245% |
241161000 2763 |
31474000 361 |
 |
|
0.896534 0.0000102719 |
-0.77102% | -6.42276% |
240792000 2759 |
18424200 211 |
 |
|
24.67 0.000282654 |
+1.51944% | -8.24468% |
238552000 2733 |
24364500 279 |
 |
|
1.059 0.0000121334 |
-0.03682% | +0.104651% |
238466000 2732 |
3040550 35 |
|
|
0.0277026 0.000000317399 |
+0.84978% | -2.98904% |
237248000 2718 |
19769400 227 |
 |
|
3584.41 0.0410679 |
-0.87351% | +0.527588% |
234349000 2685 |
158104 2 |
|
|
23.83 0.000273029 |
-1.97312% | -12.0669% |
233974000 2681 |
58644800 672 |
 |
|
2.94 0.0000336847 |
+38.7621% | +56.2769% |
230247000 2638 |
822627 9 |
 |
|
1.001 0.0000114688 |
+0.16097% | +0.326891% |
229478000 2629 |
331588 4 |
|
|
0.074327 0.000000851593 |
-0.52544% | +2.28901% |
226276000 2593 |
6968410 80 |
 |
|
0.116054 0.00000133051 |
-4.38397% | -12.5682% |
222310000 2549 |
22724400 261 |
 |
|
0.991208 0.0000113819 |
+0.12417% | +0.0563108% |
220662000 2534 |
104.3 ? |
|
|
3.33 0.0000382381 |
-1.22668% | -5.56096% |
218273000 2506 |
14315100 164 |
 |
|
0.999664 0.000011479 |
-0.02778% | -0.0356695% |
216446000 2485 |
43449000 499 |
|
|
143.23 0.0016447 |
-1.2795% | -2.56229% |
215779000 2478 |
13369.1 ? |
 |
|
0.00003931 0.000000000451393 |
+2.49084% | -1.729% |
214820000 2467 |
19378400 223 |
 |
|
136.98 0.00157293 |
-2.24054% | -3.64302% |
214620000 2464 |
1155710 13 |
 |
|
1.17 0.000013435 |
+0.02199% | +0.0254488% |
211916000 2433 |
2971.96 ? |
|
|
2.73 0.0000313483 |
+0.35564% | +4.17607% |
209116000 2401 |
2956070 34 |
 |
|
0.00680288 0.0000000781168 |
+0.87216% | -0.550265% |
208395000 2393 |
1015950 12 |
|
|
0.148605 0.00000170642 |
-2.18472% | -5.78561% |
208348000 2392 |
9255110 106 |
 |
|
86861 0.997416 |
-0.64533% | +0.683713% |
207047000 2377 |
3239030 37 |
|
|
12.06 0.000138484 |
-1.45662% | -0.339866% |
204130000 2344 |
124386000 1428 |
|
|
0.00001012 0.000000000116207 |
-1.92701% | -5.10502% |
202067000 2320 |
4011730 46 |
 |
|
0.200381 0.00000230096 |
-2.16992% | -3.58458% |
200237000 2299 |
5251770 60 |
 |
|
86721 0.995809 |
-0.43293% | +0.421047% |
194574000 2234 |
659.68 ? |
|
|
0.194307 0.00000223121 |
+0.43866% | -15.236% |
194315000 2231 |
6405990 74 |
 |
|
0.549413 0.00000630886 |
-3.30191% | -8.73776% |
192893000 2215 |
34010700 391 |
 |
|
0.0464273 0.00000053312 |
-42.485% | -70.3368% |
192539000 2211 |
405856 5 |
 |
|
5096.13 0.0585184 |
-4.39214% | -7.33509% |
192536000 2211 |
15089800 173 |
 |
|
2.48 0.0000284776 |
-1.22991% | -12.0486% |
191621000 2200 |
3188670 37 |
 |
|
3591.99 0.0412465 |
-1.34225% | +0.214862% |
189633000 2178 |
91989 1 |
|
|
1 0.0000114829 |
0% | 0% |
189500000 2176 |
? ? |
|
|
2.03 0.0000233103 |
+0.17279% | -2.75792% |
187691000 2155 |
38195600 439 |
 |
|
0.225365 0.00000258784 |
-0.46223% | -7.88096% |
186209000 2138 |
20162200 232 |
 |
|
0.415034 0.00000476579 |
+9.4255% | +4.36392% |
185652000 2132 |
4941670 57 |
 |
|
0.000000909999 0.0000000000104494 |
-3.18439% | -11.6641% |
185309000 2128 |
1343580 15 |
 |
|
0.372952 0.00000428257 |
-3.9939% | -7.69838% |
183678000 2109 |
25601100 294 |
 |
|
6.29 0.0000722275 |
+1.12321% | -7.93731% |
182362000 2094 |
7110410 82 |
 |
|
0.117657 0.00000135104 |
-3.33092% | -13.1941% |
181720000 2087 |
7686450 88 |
 |
|
0.997425 0.0000114533 |
-0.1577% | -0.550288% |
179477000 2061 |
673945 8 |
|
|
0.195029 0.0000022395 |
-1.27146% | -7.22885% |
177262000 2035 |
17737600 204 |
 |
|
0.197744 0.00000227067 |
-3.88098% | -8.17469% |
176323000 2025 |
766920 9 |
 |
|
0.0393695 0.000000452076 |
-6.64731% | -23.3877% |
176022000 2021 |
19453700 223 |
 |
|
0.00956769 0.000000109865 |
+1.08669% | -29.7679% |
172421000 1980 |
32272400 371 |
 |
|
0.0487488 0.000000559778 |
+0.0031% | -16.8883% |
172286000 1978 |
7694620 88 |
 |
|
0.997733 0.0000114569 |
-0.04412% | -0.0307509% |
171834000 1973 |
980176 11 |
|
|
0.0335259 0.000000384974 |
-2.89825% | -6.26008% |
171659000 1971 |
22280700 256 |
 |
|
0.369204 0.00000423953 |
+1.67302% | -3.65632% |
169835000 1950 |
1663640 19 |
 |
|
3332.32 0.0382647 |
-1.24839% | +1.25465% |
169242000 1943 |
9680 ? |
 |
|
0.00461209 0.0000000529602 |
-0.7778% | -3.55838% |
168056000 1930 |
7106270 82 |
 |
|
0.996027 0.0000114373 |
+0.17936% | +0.132198% |
163846000 1881 |
12460.5 ? |
|
|
87151 1.00075 |
-0.434% | +0.936885% |
161206000 1851 |
459697 5 |
|
|
1 0.0000114829 |
-0.14297% | +0.168101% |
159084000 1827 |
4711460 54 |
|
|
1.75 0.0000200951 |
-3.23186% | +1.55654% |
157582000 1810 |
7440190 85 |
 |
|
0.155513 0.00000178574 |
-1.45892% | -24.7232% |
155923000 1790 |
6818400 78 |
 |
|
1.069 0.0000122752 |
+0.00477% | +0.0527867% |
154690000 1776 |
49.95 ? |
|
|
0.085457 0.000000981294 |
-4.17023% | +3.10291% |
153835000 1766 |
30824400 354 |
 |
|
1.86 0.0000213582 |
-1.50212% | -2.23115% |
153826000 1766 |
2119030 24 |
 |
|
0.302679 0.00000347563 |
-2.38563% | -5.54834% |
151285000 1737 |
1480120 17 |
 |
|
0.550534 0.00000632173 |
-0.46651% | +0.134145% |
151285000 1737 |
4951630 57 |
|
|
0.00242657 0.0000000278641 |
-1.93567% | -8.02075% |
150410000 1727 |
7949820 91 |
 |
|
0.389424 0.00000447172 |
-3.39446% | +17.0757% |
149182000 1713 |
7204620 83 |
 |
|
0.438313 0.00000503311 |
+5.44993% | +9.19041% |
148769000 1708 |
6138860 70 |
 |
|
84636 0.971867 |
0% | 0% |
147212000 1690 |
? ? |
|
|
0.350462 0.00000402432 |
-1.22537% | -1.93221% |
145787000 1674 |
16981600 195 |
 |
|
1.17 0.000013435 |
+1.06065% | +1.04723% |
145347000 1669 |
126753 1 |
 |
|
0.00171903 0.0000000197395 |
-1.94735% | -9.78764% |
144906000 1664 |
5141860 59 |
 |
|
0.419789 0.0000048204 |
+0.10329% | +0.00247898% |
144179000 1656 |
29547800 339 |
|
|
0.014453 0.000000165963 |
+2.55997% | -2.39062% |
143576000 1649 |
15506900 178 |
 |
|
0.0090767 0.000000104227 |
+1.00244% | -5.94654% |
142668000 1638 |
9270220 106 |
 |
|
0.00001659 0.000000000190501 |
-2.33208% | +4.02086% |
142624000 1638 |
2739870 31 |
 |
|
1.76 0.0000202099 |
-0.87499% | +0.158649% |
141151000 1621 |
2571.35 ? |
|
|
1.27 0.0000145833 |
+0.24272% | +0.25118% |
140508000 1613 |
438882 5 |
|
|
2923.47 0.0335699 |
-1.22545% | +0.086859% |
139308000 1600 |
169736 2 |
|
|
0.830985 0.00000954212 |
-0.30369% | -7.02254% |
139157000 1598 |
21891100 251 |
 |
|
0.216741 0.00000248882 |
-1.77677% | -5.75398% |
138147000 1586 |
9851690 113 |
 |
|
2.88 0.0000330708 |
-4.41723% | -11.42% |
138114000 1586 |
13182400 151 |
 |
|
0.00268617 0.000000030845 |
-0.74033% | -9.82083% |
137754000 1582 |
5035320 58 |
 |
|
72.07 0.000827573 |
-1.06066% | +0.2445% |
137109000 1574 |
? ? |
|
|
280.5 0.00322095 |
-1.69431% | -7.04419% |
135623000 1557 |
564.49 ? |
 |
|
121.84 0.00139908 |
-2.22049% | -3.9488% |
134187000 1541 |
2587900 30 |
 |
|
0.157516 0.00000180874 |
-11.388% | -10.0013% |
133832000 1537 |
29624600 340 |
 |
|
0.328702 0.00000377445 |
+4.18601% | +5.96106% |
133519000 1533 |
10427200 120 |
 |
|
2.84 0.0000326114 |
-1.76524% | -18.5027% |
132488000 1521 |
3238100 37 |
 |
|
7.5 0.0000861218 |
-1.58812% | -6.21584% |
132384000 1520 |
11256800 129 |
 |
|
86182 0.989619 |
-0.67544% | +0.166592% |
132129000 1517 |
199267 2 |
|
|
0.0183665 0.000000210901 |
+3.95441% | -4.16202% |
131633000 1512 |
6183790 71 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng