USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.269062 0.00000305197 |
+0.95776% | -3.06812% |
268870000 3050 |
13506900 153 |
 |
|
1.93 0.000021892 |
-13.9249% | -21.4646% |
268648000 3047 |
41886500 475 |
 |
|
909.92 0.0103212 |
+1.04924% | +1.72244% |
265795000 3015 |
185752 2 |
 |
|
1.09 0.0000123639 |
+0.00743% | +0.0614125% |
263437000 2988 |
? ? |
|
|
0.162534 0.00000184363 |
+5.69904% | -1.53354% |
261654000 2968 |
27954400 317 |
 |
|
3.71 0.0000420826 |
-0.39432% | +4.08217% |
261462000 2966 |
12369800 140 |
 |
|
0.257131 0.00000291664 |
-1.26042% | +6.07831% |
257131000 2917 |
4148.29 ? |
 |
|
23.28 0.000264065 |
+1.10134% | -1.4558% |
256119000 2905 |
154426 2 |
 |
|
88073 0.999013 |
+1.70925% | +1.02349% |
255422000 2897 |
3773.13 ? |
 |
|
0.0141701 0.000000160732 |
+6.0937% | +49.6818% |
254989000 2892 |
34521200 392 |
 |
|
0.0296635 0.000000336473 |
+1.52619% | +2.67324% |
254134000 2883 |
13815700 157 |
 |
|
1.24 0.0000140653 |
-0.07526% | -4.46115% |
251611000 2854 |
17506600 199 |
 |
|
2975.09 0.0337465 |
+1.62989% | +0.134301% |
248445000 2818 |
1459380 17 |
|
|
1.06 0.0000120236 |
+0.04107% | +0.126041% |
245628000 2786 |
1392140 16 |
|
|
25.28 0.000286751 |
-0.43519% | +1.58813% |
244389000 2772 |
16807100 191 |
 |
|
0.898824 0.0000101954 |
-1.14445% | -0.701485% |
241425000 2738 |
16439600 186 |
|
|
88175 1.00017 |
+1.08396% | +0.589856% |
237682000 2696 |
517747 6 |
|
|
3620.9 0.0410719 |
+1.05435% | -0.124115% |
236936000 2688 |
625665 7 |
|
|
1.46 0.0000165608 |
-3.45999% | -5.2201% |
236693000 2685 |
9296680 105 |
 |
|
0.123253 0.00000139806 |
+2.39816% | +5.07834% |
236623000 2684 |
15571500 177 |
 |
|
0.00241788 0.000000027426 |
+0.25262% | -14.109% |
234611000 2661 |
12233200 139 |
 |
|
0.238316 0.00000269591 |
-3.76538% | -11.0025% |
233666000 2643 |
926882 10 |
 |
|
0.074841 0.000000846627 |
+1.23827% | +0.388075% |
228657000 2587 |
6883710 78 |
|
|
2.91 0.0000329189 |
+1.12571% | +27.526% |
228104000 2580 |
97731 1 |
 |
|
3.48 0.000039367 |
+0.05642% | +1.88667% |
227920000 2578 |
15265900 173 |
 |
|
3633.64 0.041105 |
+1.26121% | +0.535835% |
227465000 2573 |
12487700 141 |
|
|
1.001 0.0000113237 |
+0.01797% | +0.318778% |
225784000 2554 |
602060 7 |
|
|
140.42 0.00158848 |
+1.36125% | +0.817887% |
224162000 2536 |
542199 6 |
|
|
0.00000106 0.0000000000119911 |
+0.09207% | -7.22172% |
223071000 2523 |
19184900 217 |
 |
|
0.989942 0.0000111986 |
+0.10268% | -0.00643969% |
220154000 2490 |
124450 1 |
|
|
145.17 0.00164221 |
+1.11153% | +0.699613% |
218866000 2476 |
5507.14 ? |
|
|
0.217888 0.00000246482 |
+7.05634% | +6.30212% |
217831000 2464 |
18704000 212 |
 |
|
0.99943 0.0000113059 |
+0.01217% | -0.0371786% |
216397000 2448 |
42059200 476 |
|
|
0.00001079 0.00000000012206 |
+3.15691% | +4.82039% |
215367000 2436 |
6462940 73 |
 |
|
2.79 0.0000315614 |
-1.55059% | +3.97863% |
215268000 2435 |
3171610 36 |
 |
|
0.059657 0.000000674861 |
+11.3951% | +22.746% |
214327000 2425 |
30906800 350 |
 |
|
88244 0.998247 |
+1.51616% | +1.18362% |
209073000 2365 |
2584220 29 |
 |
|
0.00678004 0.0000000766982 |
-2.23382% | -0.638978% |
207764000 2350 |
1016170 11 |
|
|
0.00003725 0.000000000421385 |
-3.57798% | -5.07508% |
203893000 2307 |
13631700 154 |
 |
|
12.56 0.000142083 |
+1.54812% | +3.15701% |
201603000 2281 |
126819000 1435 |
 |
|
1.17 0.0000132354 |
+0.00998% | -0.0032522% |
201560000 2280 |
109110 1 |
|
|
0.143934 0.00000162823 |
+0.93397% | -4.80645% |
201368000 2278 |
10085100 114 |
 |
|
0.129193 0.00000146148 |
+10.0401% | +6.62439% |
200143000 2264 |
40741800 461 |
 |
|
140.7 0.00159165 |
+1.31069% | -0.333096% |
196932000 2228 |
1594540 18 |
|
|
3649.13 0.0412802 |
+1.21289% | +0.855628% |
195161000 2208 |
168837 2 |
|
|
0.555333 0.00000628212 |
+1.17172% | -0.377107% |
194914000 2205 |
34178000 387 |
|
|
5138.85 0.0581324 |
+1.7158% | -0.45333% |
194104000 2196 |
14337300 162 |
|
|
0.0192095 0.000000217304 |
-7.86943% | -62.5275% |
192539000 2178 |
35243 ? |
 |
|
0.358829 0.0000040592 |
-4.31191% | -6.32672% |
192517000 2178 |
38295000 433 |
 |
|
2.48 0.0000280546 |
-1.60985% | +0.251833% |
191819000 2170 |
2514900 28 |
|
|
0.000000933519 0.0000000000105603 |
-6.08064% | +0.186782% |
190272000 2152 |
1404240 16 |
|
|
1 0.0000113123 |
0% | 0% |
189500000 2144 |
? ? |
|
|
0.228198 0.00000258145 |
+1.14653% | +0.451919% |
188681000 2134 |
14991000 170 |
|
|
2.03 0.0000229641 |
+0.79787% | +1.08186% |
188113000 2128 |
22509900 255 |
 |
|
1.007 0.0000113915 |
+0.08629% | 0% |
183834000 2080 |
13235.7 ? |
|
|
0.206122 0.00000233172 |
-3.54093% | +1.59479% |
183283000 2073 |
414408 5 |
 |
|
0.200349 0.00000226642 |
+0.33264% | +0.971834% |
182137000 2060 |
15569900 176 |
|
|
1.004 0.0000113576 |
+0.16977% | +0.446372% |
180103000 2037 |
933155 11 |
|
|
87198 0.986414 |
+1.10764% | +0.0463389% |
175505000 1985 |
753.69 ? |
|
|
0.0337878 0.000000382219 |
-0.47613% | -0.826455% |
174928000 1979 |
14219100 161 |
|
|
0.0387586 0.00000043845 |
-2.51565% | -6.37113% |
173338000 1961 |
29402300 333 |
 |
|
0.997484 0.0000112839 |
+0.01765% | -0.141682% |
172433000 1951 |
494510 6 |
|
|
3381.7 0.038255 |
+1.17475% | +0.455733% |
170953000 1934 |
12907.8 ? |
|
|
0.370957 0.00000419639 |
-0.73086% | -2.02838% |
170751000 1932 |
1590300 18 |
 |
|
0.376864 0.00000426322 |
-2.80324% | -1.18938% |
168560000 1907 |
2576170 29 |
 |
|
0.093261 0.000001055 |
-0.50691% | +5.5327% |
167953000 1900 |
24485500 277 |
 |
|
0.411861 0.00000465911 |
+7.31319% | +22.329% |
167583000 1896 |
10882900 123 |
 |
|
0.395544 0.00000447453 |
+2.58425% | +11.0884% |
165323000 1870 |
20077300 227 |
 |
|
5.66 0.0000640279 |
-2.39866% | -10.2848% |
164538000 1861 |
10359400 117 |
 |
|
0.999812 0.0000113102 |
+0.03061% | +0.0339404% |
164325000 1859 |
251.04 ? |
|
|
1.008 0.0000114028 |
+0.07106% | +0.14672% |
162469000 1838 |
600353 7 |
|
|
0.323103 0.00000365505 |
+2.32102% | +4.97149% |
161553000 1828 |
2947540 33 |
 |
|
9.13 0.000103282 |
-1.21566% | +18.4309% |
161035000 1822 |
30572700 346 |
 |
|
0.0025696 0.0000000290682 |
+2.50642% | +5.37449% |
159602000 1805 |
12204600 138 |
 |
|
0.00436316 0.0000000493576 |
-1.43352% | -7.60899% |
158939000 1798 |
7346660 83 |
 |
|
0.158567 0.00000179376 |
-8.62596% | +3.96875% |
158569000 1794 |
7446120 84 |
 |
|
1.07 0.0000121042 |
+0.00841% | +0.062581% |
158304000 1791 |
49.95 ? |
|
|
0.993975 0.0000112442 |
+3.0E-5% | -0.132144% |
158136000 1789 |
22948 ? |
|
|
1.87 0.0000211541 |
+0.95207% | -0.206576% |
157590000 1783 |
2308320 26 |
|
|
8.62 0.0000975124 |
+0.80268% | +22.7189% |
157241000 1779 |
4755220 54 |
 |
|
0.997278 0.0000112816 |
+0.23743% | -0.126417% |
156678000 1772 |
4264850 48 |
|
|
164.85 0.00186484 |
+1.51388% | +1.02691% |
156010000 1765 |
56639 1 |
 |
|
1.68 0.0000190047 |
-4.41845% | -7.08285% |
152209000 1722 |
8899890 101 |
 |
|
0.151745 0.00000171659 |
+4.09888% | -21.656% |
151780000 1717 |
3851800 44 |
 |
|
9.9 0.000111992 |
-3.5038% | +18.0563% |
149216000 1688 |
1700020 19 |
 |
|
0.540861 0.00000611841 |
-1.85313% | -1.95525% |
148609000 1681 |
7533530 85 |
 |
|
84636 0.957432 |
0% | 0% |
147215000 1665 |
? ? |
|
|
3.15 0.0000356339 |
+3.39451% | +9.28469% |
146806000 1661 |
2632560 30 |
 |
|
0.089275 0.00000100991 |
-5.5855% | -47.3865% |
145618000 1647 |
29117700 329 |
 |
|
1.27 0.0000143667 |
-0.2552% | -0.147821% |
145450000 1645 |
40981 ? |
|
|
1.17 0.0000132354 |
+0.69783% | +0.905313% |
145182000 1642 |
52301 1 |
|
|
0.00921943 0.000000104293 |
-0.70919% | +1.5692% |
145042000 1641 |
9786850 111 |
 |
|
3.01 0.0000340502 |
+6.08178% | +2.33351% |
144842000 1639 |
20887600 236 |
 |
|
0.00280522 0.0000000317336 |
-0.2283% | +3.95098% |
143938000 1628 |
3854330 44 |
 |
|
0.418836 0.00000473802 |
+0.04121% | -3.62644% |
143893000 1628 |
18113800 205 |
 |
|
0.168049 0.00000190103 |
+21.0419% | +43.2514% |
143059000 1618 |
227911000 2578 |
 |
|
0.0016831 0.0000000190398 |
-0.94377% | -2.55608% |
141891000 1605 |
5270470 60 |
 |
|
2963.25 0.0335213 |
+1.17767% | +0.513831% |
141242000 1598 |
530814 6 |
|
|
73.13 0.000827272 |
+1.16133% | +0.658254% |
139272000 1575 |
? ? |
|
|
0.830352 0.00000939323 |
+0.32239% | -3.15363% |
139254000 1575 |
12882300 146 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng