USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.0291105 0.000000318956 |
+0.44983% | -1.88927% |
294965000 3232 |
22031700 241 |
 |
|
0.287829 0.00000315367 |
+5.51431% | +1.05583% |
283558000 3107 |
1056110 12 |
 |
|
0.993545 0.000010886 |
+0.06297% | +0.0203251% |
281651000 3086 |
1067240 12 |
|
|
946.44 0.0103699 |
+4.01288% | -1.65167% |
277820000 3044 |
113473 1 |
 |
|
4.24 0.0000464566 |
+4.94866% | +0.795763% |
277750000 3043 |
35873300 393 |
|
|
0.287066 0.00000314531 |
-2.2282% | +7.19508% |
275001000 3013 |
1001460 11 |
 |
|
2.66 0.0000291449 |
+4.32311% | +20.3794% |
271021000 2970 |
1097850 12 |
 |
|
0.607867 0.00000666024 |
+0.96139% | -8.96818% |
269925000 2958 |
53167700 583 |
 |
|
0.190509 0.00000208736 |
+0.6064% | +4.41958% |
266657000 2922 |
18503700 203 |
 |
|
1.32 0.0000144629 |
-0.55482% | -6.06195% |
265836000 2913 |
26498600 290 |
 |
|
0.590711 0.00000647227 |
+5.11966% | +15.365% |
264194000 2895 |
7998650 88 |
 |
|
0.32272 0.00000353596 |
+2.42908% | -12.1525% |
262374000 2875 |
17338300 190 |
 |
|
3.32 0.0000363764 |
-1.46846% | +1.89803% |
257444000 2821 |
8513090 93 |
 |
|
0.0167169 0.000000183163 |
+1.8745% | -17.1016% |
251158000 2752 |
18661400 204 |
 |
|
0.999088 0.0000109468 |
+0.00349% | -0.0510246% |
250635000 2746 |
30314400 332 |
|
|
3034.79 0.0332514 |
+3.43675% | +0.109892% |
250187000 2741 |
2790870 31 |
|
|
0.055784 0.000000611211 |
+5.23154% | -6.18673% |
249881000 2738 |
36147400 396 |
 |
|
0.272875 0.00000298982 |
-2.29811% | -18.1349% |
248199000 2719 |
26998400 296 |
 |
|
0.161963 0.00000177459 |
+2.29003% | -9.02833% |
245192000 2687 |
15272200 167 |
 |
|
0.08155 0.000000893522 |
+4.52834% | +21.5351% |
244965000 2684 |
11469100 126 |
 |
|
165 0.00180921 |
+3.4053% | -0.0234683% |
243763000 2673 |
13047.4 ? |
|
|
1.17 0.0000128289 |
+0.05145% | +0.019512% |
243725000 2672 |
240776 3 |
|
|
0.0000122 0.000000000133772 |
+1.48312% | -1.47312% |
243274000 2667 |
5658970 62 |
 |
|
3703.56 0.0406092 |
+3.1363% | -0.0488126% |
242810000 2662 |
454786 5 |
|
|
0.0471001 0.000000516448 |
+1.5117% | -10.0057% |
234620000 2573 |
30481600 334 |
 |
|
1 0.0000109649 |
+0.05891% | -0.0513197% |
233745000 2563 |
587944 6 |
|
|
0.0075966 0.0000000832961 |
+1.2931% | -2.04645% |
232780000 2552 |
950155 10 |
 |
|
159.98 0.00175417 |
+3.39967% | -0.347842% |
231281000 2536 |
10396900 114 |
|
|
7.99 0.0000876096 |
+2.3434% | -3.20506% |
230376000 2526 |
8905000 98 |
 |
|
0.00000113 0.0000000000123904 |
-0.3669% | +12.6169% |
230065000 2523 |
1412460 15 |
 |
|
0.654215 0.00000717341 |
+2.86156% | -8.02338% |
229463000 2516 |
80719400 885 |
 |
|
14.94 0.000163816 |
+6.50853% | +4.23078% |
229359000 2515 |
279680000 3067 |
 |
|
0.224094 0.00000245717 |
+3.35326% | -5.56812% |
225013000 2467 |
14777900 162 |
 |
|
12.61 0.000138268 |
+4.00799% | -16.4539% |
222314000 2438 |
69142900 758 |
 |
|
0.991689 0.0000108738 |
+0.05822% | +0.0672925% |
220838000 2421 |
43766 ? |
|
|
91098 0.998882 |
+4.59847% | -1.24685% |
219095000 2402 |
4782130 52 |
 |
|
0.539302 0.0000059134 |
+0.70784% | -3.3261% |
218698000 2398 |
63319500 694 |
 |
|
4.62 0.0000506579 |
-0.46257% | -13.2259% |
215621000 2364 |
3213170 35 |
 |
|
0.00349445 0.0000000383163 |
+1.69718% | -3.87773% |
214306000 2350 |
12866500 141 |
 |
|
0.986744 0.0000108196 |
-0.80903% | -0.78388% |
213146000 2337 |
273089 3 |
|
|
13.77 0.000150987 |
+0.03538% | -8.64427% |
206933000 2269 |
2296130 25 |
 |
|
2.22 0.0000243421 |
+1.09821% | +2.41211% |
205549000 2254 |
16139600 177 |
 |
|
0.061478 0.000000674101 |
+5.44779% | +11.2267% |
204985000 2248 |
25089700 275 |
 |
|
0.59743 0.00000655077 |
+7.1892% | -10.3445% |
204979000 2248 |
41805900 458 |
 |
|
0.00556781 0.0000000610505 |
+1.10964% | +6.11781% |
200791000 2202 |
15823100 173 |
 |
|
0.561469 0.00000615646 |
-5.82698% | -49.5896% |
200626000 2200 |
50204600 550 |
 |
|
0.434309 0.00000476216 |
+0.30026% | +1.64635% |
199159000 2184 |
3170820 35 |
 |
|
52.88 0.000579825 |
+2.05235% | +3.42992% |
196810000 2158 |
689379 8 |
 |
|
4.15 0.0000455044 |
+1.37617% | -4.52539% |
195194000 2140 |
16610400 182 |
 |
|
1832.01 0.0200878 |
+4.59432% | -1.27637% |
194858000 2137 |
? ? |
 |
|
0.108024 0.00000118447 |
-0.1766% | +15.0061% |
194672000 2135 |
75552300 828 |
 |
|
0.00230094 0.0000000252296 |
+1.31191% | -2.74003% |
193792000 2125 |
5367660 59 |
 |
|
1.15 0.0000126096 |
+1.84876% | -6.29205% |
192793000 2114 |
19465200 213 |
 |
|
1.71 0.00001875 |
+0.23715% | +0.185552% |
192539000 2111 |
4043220 44 |
|
|
0.192359 0.0000021092 |
+3.34493% | -21.0602% |
192359000 2109 |
8773880 96 |
 |
|
1.17 0.0000128289 |
+1.26464% | +11.2849% |
190730000 2091 |
9018920 99 |
 |
|
1 0.0000109649 |
0% | 0% |
189500000 2078 |
? ? |
|
|
3428.66 0.037595 |
+3.587% | +0.255604% |
186327000 2043 |
73225 1 |
|
|
0.00359797 0.0000000394514 |
+6.76408% | +3.41446% |
184532000 2023 |
12552000 138 |
 |
|
0.0186002 0.00000020395 |
+15.7958% | +4.47478% |
184349000 2021 |
49752900 546 |
 |
|
0.00018292 0.0000000020057 |
+0.04159% | +2.46325% |
182919000 2006 |
1.74 ? |
 |
|
3.18 0.0000348684 |
+3.84813% | -3.8879% |
182876000 2005 |
1917120 21 |
 |
|
89713 0.983695 |
+2.65273% | -1.72056% |
182144000 1997 |
5421.06 ? |
 |
|
1.006 0.0000110307 |
+0.39106% | +0.947854% |
180163000 1975 |
930219 10 |
|
|
0.653113 0.00000716133 |
+4.49029% | +6.874% |
179454000 1968 |
12515800 137 |
 |
|
0.0152101 0.000000166778 |
-5.3879% | -25.3086% |
178776000 1960 |
744328 8 |
 |
|
0.734584 0.00000805465 |
+0.74802% | -6.39255% |
177323000 1944 |
39126900 429 |
 |
|
2.36 0.0000258772 |
+4.9904% | +7.62449% |
176850000 1939 |
8893770 98 |
 |
|
0.00041998 0.00000000460504 |
+5.34803% | +3.80984% |
176717000 1938 |
22024800 241 |
 |
|
0.349772 0.00000383522 |
+11.3173% | -0.746281% |
174509000 1913 |
14830700 163 |
|
|
1.053 0.0000115461 |
+0.03502% | +0.236461% |
173274000 1900 |
10376400 114 |
|
|
1.001 0.0000109759 |
+0.10867% | +0.59229% |
172579000 1892 |
11545900 127 |
|
|
1.91 0.000020943 |
+4.33497% | +4.31766% |
171100000 1876 |
9534320 105 |
 |
|
0.502181 0.00000550637 |
+0.62262% | +0.619011% |
170506000 1870 |
5883320 65 |
|
|
0.998106 0.0000109441 |
-0.14713% | -0.135383% |
169533000 1859 |
2601050 29 |
|
|
1.6 0.0000175439 |
+0.62399% | -5.16097% |
169213000 1855 |
9685010 106 |
 |
|
91032 0.998158 |
+4.26807% | -1.31196% |
168280000 1845 |
228262 3 |
 |
|
0.164299 0.00000180152 |
-12.9874% | -12.2642% |
164326000 1802 |
10387400 114 |
 |
|
0.998855 0.0000109524 |
+0.05228% | +0.140623% |
163168000 1789 |
545984 6 |
|
|
0.315784 0.00000346254 |
-11.3657% | -0.293339% |
161630000 1772 |
26151900 287 |
|
|
3217.78 0.0352827 |
+3.74808% | +0.491035% |
159251000 1746 |
478284 5 |
|
|
8.66 0.0000949561 |
-8.30503% | -6.07456% |
157987000 1732 |
8056780 88 |
 |
|
142.84 0.00156623 |
+3.22925% | -0.209022% |
157123000 1723 |
5430100 60 |
|
|
8.85 0.0000970395 |
+2.68309% | -10.1057% |
153883000 1687 |
6496830 71 |
 |
|
0.00002796 0.000000000306579 |
+1.75283% | -6.97971% |
153484000 1683 |
8247310 90 |
 |
|
0.340704 0.00000373579 |
-8.51316% | -19.8614% |
152021000 1667 |
47196800 518 |
 |
|
0.39807 0.0000043648 |
+1.33994% | -3.5447% |
152010000 1667 |
10716400 118 |
 |
|
3038.85 0.0333207 |
+3.80871% | +0.219392% |
150100000 1646 |
368167 4 |
|
|
148.96 0.00163333 |
+3.13188% | -0.166349% |
150061000 1645 |
457216 5 |
|
|
1.12 0.0000122807 |
+0.11932% | +0.037319% |
150056000 1645 |
971820 11 |
|
|
0.124326 0.00000136322 |
+6.06937% | -4.64121% |
150005000 1645 |
12417700 136 |
 |
|
0.999735 0.000010962 |
+0.009% | +0.00107167% |
148665000 1630 |
20201600 222 |
|
|
0.053034 0.000000581513 |
+5.3488% | +1.01252% |
148371000 1627 |
15028000 165 |
 |
|
0.0207305 0.000000227308 |
+0.3177% | -8.35473% |
148053000 1623 |
1548600 17 |
 |
|
0.520862 0.00000571121 |
+3.80691% | -3.33809% |
147237000 1614 |
10577300 116 |
 |
|
2.21 0.0000242325 |
+1.45387% | +4.13442% |
145291000 1593 |
5385940 59 |
 |
|
0.141677 0.00000155348 |
-0.30571% | -14.3264% |
144361000 1583 |
8436420 93 |
 |
|
0.225776 0.00000247561 |
+9.67212% | -1.28425% |
144064000 1580 |
21116800 232 |
 |
|
0.133407 0.0000014628 |
+1.73417% | -6.32916% |
143659000 1575 |
12542300 138 |
 |
|
1.79 0.0000196272 |
+2.24662% | -0.197523% |
143658000 1575 |
3491.4 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng