USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
3292.83 0.0347228 |
+5.12214% | +2.92022% |
298831000 3151 |
11900800 125 |
 |
|
0.1805 0.00000190337 |
+5.72892% | -0.141188% |
292726000 3087 |
38356200 404 |
|
|
0.150057 0.00000158235 |
+4.69545% | +3.84947% |
288550000 3043 |
50663800 534 |
 |
|
4.04 0.0000426017 |
+7.03709% | +0.761009% |
284792000 3003 |
16409200 173 |
|
|
986.29 0.0104004 |
+2.47286% | +2.20573% |
284359000 2999 |
159108 2 |
 |
|
0.00291983 0.0000000307895 |
+4.81907% | +0.573776% |
282928000 2983 |
15048400 159 |
|
|
0.992148 0.0000104622 |
+0.08182% | -0.0380508% |
277911000 2931 |
4627150 49 |
|
|
3302.99 0.0348299 |
+5.31329% | +3.18959% |
277762000 2929 |
3784920 40 |
 |
|
3288.13 0.0346732 |
+5.02971% | +2.93365% |
277435000 2926 |
1254650 13 |
 |
|
94711 0.998724 |
+3.29465% | +3.25754% |
275488000 2905 |
23207 ? |
 |
|
0.0151551 0.00000015981 |
+5.4046% | -0.0672774% |
272839000 2877 |
33700100 355 |
|
|
4.12 0.0000434453 |
+7.62763% | +2.88885% |
270418000 2852 |
35263300 372 |
 |
|
3568.22 0.0376268 |
+4.95987% | +3.31104% |
269623000 2843 |
3815090 40 |
 |
|
4032.17 0.0425191 |
+5.15844% | +2.96052% |
267053000 2816 |
942746 10 |
 |
|
0.244874 0.00000258219 |
-2.26518% | -1.92588% |
266565000 2811 |
42399600 447 |
 |
|
0.267188 0.00000281749 |
+6.74124% | +2.64274% |
263331000 2777 |
726521 8 |
 |
|
0.260409 0.000002746 |
+51.9385% | +104.683% |
263234000 2776 |
204908000 2161 |
 |
|
162.67 0.00171535 |
+1.70661% | +5.46385% |
263106000 2774 |
1022270 11 |
 |
|
27.02 0.000284925 |
+3.6762% | +0.4248% |
261196000 2754 |
17469900 184 |
|
|
1.4 0.0000147629 |
+3.37083% | -12.2587% |
260592000 2748 |
5817750 61 |
 |
|
23.24 0.000245065 |
+0.17393% | +3.23253% |
258904000 2730 |
128689 1 |
 |
|
6829.07 0.0720123 |
+0.95128% | +26.2995% |
257690000 2717 |
18788200 198 |
 |
|
169.05 0.00177945 |
+2.0507% | +5.45508% |
256452000 2699 |
14770.8 ? |
 |
|
26.06 0.000274431 |
+6.07319% | -5.42382% |
255553000 2691 |
83175600 876 |
 |
|
4076.41 0.0429277 |
+6.16755% | +2.40362% |
255189000 2687 |
24724200 260 |
 |
|
1.063 0.0000111942 |
+0.08048% | +0.103159% |
252642000 2661 |
2157020 23 |
|
|
0.453417 0.00000477482 |
+11.3962% | +2.00755% |
245193000 2582 |
56131600 591 |
 |
|
1.51 0.0000159014 |
+1.6306% | -2.89785% |
245094000 2581 |
14710300 155 |
 |
|
3.18 0.0000334878 |
+5.1765% | +2.64977% |
244662000 2576 |
3957320 42 |
 |
|
0.00004406 0.000000000463985 |
+3.5018% | -3.08435% |
240900000 2537 |
16411100 173 |
 |
|
0.078213 0.000000823642 |
+3.1875% | +0.0553518% |
240145000 2529 |
7739270 82 |
|
|
0.290393 0.00000305806 |
+8.73067% | -0.0889701% |
239396000 2521 |
25409200 268 |
|
|
0.00001201 0.000000000126474 |
+3.33669% | -2.34258% |
239192000 2519 |
7523550 79 |
 |
|
0.151507 0.00000159548 |
+0.51323% | +3.66962% |
238562000 2512 |
14696700 155 |
 |
|
0.235855 0.00000248373 |
-14.9933% | +7.30097% |
235312000 2478 |
19037500 200 |
 |
|
163.92 0.0017262 |
+2.44705% | +4.26555% |
230240000 2425 |
2428.64 ? |
 |
|
14.69 0.000154697 |
+6.47647% | +1.31216% |
229636000 2418 |
273524000 2880 |
 |
|
0.251305 0.00000264643 |
+15.3852% | -2.12142% |
228464000 2406 |
173675 2 |
 |
|
0.163176 0.00000171837 |
+8.62225% | +0.739943% |
228182000 2403 |
23162000 244 |
|
|
0.00000108 0.0000000000113732 |
+0.02317% | -4.00174% |
227633000 2397 |
17614700 185 |
 |
|
1 0.0000105307 |
-0.01248% | +0.0913912% |
226040000 2380 |
574661 6 |
|
|
0.63918 0.00000673104 |
+6.13081% | +6.67503% |
223778000 2357 |
184881000 1947 |
 |
|
0.00713734 0.0000000751615 |
-0.59951% | -4.36482% |
218584000 2302 |
1057500 11 |
 |
|
94724 0.997515 |
+2.96651% | +2.3502% |
218445000 2300 |
5868320 62 |
 |
|
0.985566 0.0000103787 |
+0.0153% | -0.213392% |
217502000 2290 |
209044 2 |
|
|
0.00000106 0.0000000000111626 |
+10.3435% | +4.15732% |
217048000 2286 |
2227260 23 |
 |
|
0.999634 0.0000105269 |
-0.02491% | -0.0206506% |
216346000 2278 |
50186700 529 |
|
|
1.29 0.0000135847 |
+35.8859% | +30.6289% |
215319000 2267 |
329835000 3473 |
 |
|
4092.78 0.0431 |
+6.21339% | +2.35719% |
214960000 2264 |
181608 2 |
 |
|
94834 0.998673 |
+2.72072% | +2.16892% |
214107000 2255 |
504470 5 |
 |
|
2.7 0.000028433 |
+2.84663% | -1.40121% |
210577000 2218 |
2845120 30 |
 |
|
0.231164 0.00000243433 |
+9.84307% | +2.78627% |
209712000 2208 |
54446800 573 |
 |
|
2.66 0.0000280118 |
+1.61429% | +9.13867% |
208863000 2199 |
67629 1 |
 |
|
0.0390391 0.000000411112 |
+4.53628% | +0.0525067% |
204660000 2155 |
29057600 306 |
|
|
0.054829 0.00000057739 |
-3.73044% | -9.07373% |
202508000 2133 |
9250880 97 |
 |
|
0.999653 0.0000105271 |
+0.01223% | +0.0232067% |
197271000 2077 |
46095 ? |
|
|
0.999623 0.0000105268 |
-0.00046% | +0.00238764% |
197260000 2077 |
847420 9 |
|
|
0.464598 0.00000489257 |
+4.91638% | +0.240232% |
196811000 2073 |
22406900 236 |
|
|
1.17 0.000012321 |
+0.00101% | +0.0334344% |
196763000 2072 |
2898200 31 |
|
|
1.011 0.0000106466 |
+0.0004% | +0.134612% |
195452000 2058 |
87280 1 |
|
|
0.431341 0.00000454234 |
+4.54511% | -3.09043% |
192925000 2032 |
14630900 154 |
 |
|
0.00224513 0.0000000236429 |
-68.4605% | -86.3403% |
192539000 2028 |
8708.74 ? |
 |
|
2.1 0.0000221146 |
+6.72221% | -2.21104% |
191623000 2018 |
16349500 172 |
 |
|
0.191308 0.00000201462 |
+10.2299% | -4.34076% |
191299000 2015 |
8519160 90 |
 |
|
3803.16 0.0400501 |
+5.82676% | +2.07363% |
190671000 2008 |
13019 ? |
 |
|
95168 1.00219 |
+5.00874% | +2.57694% |
190336000 2004 |
149.77 ? |
 |
|
0.00224735 0.0000000236663 |
+1.7685% | +5.51429% |
189536000 1996 |
9966590 105 |
 |
|
1 0.0000105307 |
0% | 0% |
189500000 1996 |
? ? |
|
|
2.15 0.0000226411 |
+3.97105% | -5.94305% |
188574000 1986 |
5396070 57 |
 |
|
2.02 0.0000212721 |
+0.65917% | -3.99614% |
186476000 1964 |
19060400 201 |
 |
|
6.36 0.0000669756 |
+4.13509% | -3.75354% |
184764000 1946 |
15939100 168 |
 |
|
380.99 0.00401211 |
+2.10519% | -1.51298% |
184285000 1941 |
9283.36 ? |
 |
|
0.367446 0.00000386948 |
+0.5061% | +2.99415% |
183471000 1932 |
2985340 31 |
 |
|
0.00294025 0.000000030963 |
+9.46726% | -4.7524% |
183311000 1930 |
17893900 188 |
 |
|
0.0184734 0.000000194539 |
+6.82382% | -2.56528% |
182487000 1922 |
26316400 277 |
 |
|
10.17 0.000107098 |
+5.47158% | +8.4037% |
180993000 1906 |
169008000 1780 |
 |
|
191.85 0.00202032 |
+2.53301% | +4.06928% |
179271000 1888 |
4754.02 ? |
 |
|
0.999486 0.0000105253 |
-0.1893% | -0.00529152% |
179253000 1888 |
1029530 11 |
|
|
0.508206 0.00000535179 |
+12.0032% | -1.81345% |
174150000 1834 |
28591800 301 |
 |
|
1.008 0.000010615 |
+0.23973% | +0.450686% |
174114000 1834 |
10742.9 ? |
|
|
0.0104795 0.000000110356 |
+4.8037% | -7.19557% |
173597000 1828 |
17276700 182 |
 |
|
0.0382856 0.000000403176 |
+2.54677% | -9.83081% |
170799000 1799 |
27463600 289 |
 |
|
0.094558 0.000000995767 |
+5.17518% | -0.905297% |
170173000 1792 |
18951800 200 |
|
|
0.997638 0.0000105059 |
+0.02429% | -0.00778803% |
169919000 1789 |
381705 4 |
|
|
0.180717 0.00000190309 |
+1.29597% | +23.9927% |
168003000 1769 |
35351400 372 |
 |
|
152.82 0.00160931 |
+2.60854% | +4.46464% |
167307000 1762 |
58823 1 |
 |
|
1.071 0.0000112784 |
+0.00654% | +0.0600636% |
166715000 1756 |
49.95 ? |
|
|
0.0140284 0.000000147729 |
-2.36394% | +3.78376% |
165716000 1745 |
725214 8 |
 |
|
0.684283 0.00000720601 |
+8.10069% | +24.5345% |
165032000 1738 |
80024000 843 |
 |
|
3.39 0.0000356992 |
+8.23329% | +0.142765% |
164949000 1737 |
29990400 316 |
|
|
0.00321436 0.0000000338496 |
+5.06436% | -0.0658141% |
164802000 1735 |
8732120 92 |
|
|
10.87 0.000114469 |
+8.94517% | +11.9192% |
164059000 1728 |
2436730 26 |
 |
|
0.092299 0.000000971978 |
+2.37295% | +14.1506% |
163641000 1723 |
607084 6 |
 |
|
1.54 0.0000162174 |
+9.92581% | +2.71586% |
163166000 1718 |
28721500 302 |
 |
|
0.40003 0.00000421262 |
-1.31347% | -5.66944% |
162480000 1711 |
12129600 128 |
 |
|
0.350333 0.00000368927 |
+0.05214% | -2.65768% |
161472000 1700 |
1516980 16 |
 |
|
0.999128 0.0000105216 |
+0.05927% | +0.17143% |
161171000 1697 |
2736940 29 |
|
|
0.098306 0.00000103524 |
+12.49% | -1.6892% |
161050000 1696 |
28960200 305 |
 |
|
145.28 0.00152991 |
+2.59731% | +4.42% |
159420000 1679 |
6681240 70 |
 |
|
1.28 0.0000134794 |
-0.15995% | -0.047259% |
159016000 1675 |
48854 1 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng