USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.0382182 0.000000437169 |
-2.48512% | -27.2593% |
276588000 3164 |
41245600 472 |
 |
|
0.278372 0.00000318423 |
+2.80333% | +5.252% |
271842000 3110 |
766632 9 |
 |
|
899.51 0.0102893 |
+1.71855% | -6.97328% |
261763000 2994 |
96841 1 |
 |
|
0.284371 0.00000325285 |
+1.06591% | -15.5445% |
259887000 2973 |
22324800 255 |
 |
|
0.183199 0.00000209557 |
+0.10834% | -0.456505% |
257193000 2942 |
52437700 600 |
|
|
3.89 0.0000444968 |
+3.28371% | -10.0383% |
254410000 2910 |
34570600 395 |
 |
|
3.27 0.0000374048 |
-9.29632% | -4.5542% |
252747000 2891 |
11097700 127 |
 |
|
1.26 0.0000144128 |
-0.77588% | -11.6235% |
252302000 2886 |
21754800 249 |
 |
|
0.310736 0.00000355444 |
-0.81769% | -14.8373% |
251777000 2880 |
14865600 170 |
 |
|
0.997833 0.000011414 |
-0.10345% | -0.35234% |
244212000 2793 |
34983300 400 |
|
|
1.17 0.0000133834 |
+0.02017% | +0.0681137% |
243802000 2789 |
101903 1 |
|
|
0.543328 0.000006215 |
+5.13192% | +3.33583% |
243506000 2785 |
2078350 24 |
 |
|
0.548755 0.00000627708 |
-1.756% | -16.4131% |
242426000 2773 |
42340100 484 |
 |
|
0.00001209 0.000000000138295 |
+0.97904% | -4.50596% |
241854000 2767 |
5435740 62 |
 |
|
0.0159796 0.000000182787 |
+1.69107% | -23.9753% |
239979000 2745 |
14683700 168 |
 |
|
0.999493 0.000011433 |
+0.03436% | +7.07301% |
237195000 2713 |
1343130 15 |
 |
|
0.242644 0.00000277073 |
+3.93305% | -9.767% |
233993000 2672 |
641406 7 |
 |
|
0.052348 0.000000598797 |
-0.61805% | +3.75601% |
233887000 2675 |
53871800 616 |
 |
|
0.00000115 0.0000000000131546 |
+2.09137% | -6.18121% |
233749000 2674 |
1454920 17 |
 |
|
2813.19 0.0321794 |
+1.07777% | -8.14721% |
232053000 2654 |
2534690 29 |
 |
|
0.00753505 0.0000000861917 |
+6.28081% | -1.48935% |
230963000 2642 |
1173500 13 |
 |
|
2.25 0.0000257372 |
+3.69068% | +5.19889% |
230406000 2636 |
1427430 16 |
 |
|
0.0460443 0.000000525068 |
-0.4761% | -10.0908% |
229624000 2619 |
24746500 282 |
 |
|
12.96 0.000148437 |
+6.81193% | -3.33861% |
228882000 2621 |
95710100 1096 |
 |
|
0.076012 0.000000869484 |
+4.72323% | +16.3694% |
228598000 2615 |
15334800 175 |
 |
|
3454.09 0.0395051 |
+3.01456% | -8.44399% |
226429000 2590 |
226230 3 |
 |
|
153.01 0.00175001 |
+4.73839% | -3.43756% |
226161000 2587 |
35610 ? |
 |
|
0.149521 0.0000017101 |
+0.46432% | -21.4191% |
226027000 2585 |
7169400 82 |
 |
|
0.224155 0.00000256371 |
+10.7194% | -4.31684% |
224193000 2564 |
123866000 1417 |
 |
|
0.631822 0.00000722627 |
+5.25165% | -11.1803% |
221896000 2538 |
26996700 309 |
 |
|
13.36 0.000152801 |
+1.02609% | -10.4531% |
221047000 2528 |
193355000 2211 |
 |
|
0.618572 0.00000707473 |
-3.96137% | -68.2024% |
221001000 2528 |
35424300 405 |
 |
|
0.991601 0.0000113411 |
+0.01579% | +0.0488948% |
220853000 2526 |
846.94 ? |
|
|
7.53 0.0000861221 |
+2.16546% | -9.46702% |
217077000 2483 |
6909260 79 |
 |
|
0.996023 0.0000113917 |
+0.14023% | +0.104605% |
215114000 2460 |
20358 ? |
|
|
0.0179972 0.000000205838 |
+13.3526% | -26.1964% |
211319000 2417 |
1748100 20 |
 |
|
87275 0.998181 |
+3.58353% | -7.30718% |
209654000 2398 |
4091780 47 |
 |
|
4.48 0.0000512386 |
-5.65494% | -16.5664% |
209324000 2394 |
9164900 105 |
 |
|
0.603775 0.00000690549 |
+7.0418% | -12.2918% |
207373000 2372 |
59420900 680 |
 |
|
0.448748 0.00000513242 |
+4.69541% | -15.6036% |
205849000 2354 |
3686600 42 |
 |
|
0.00562223 0.0000000643026 |
-5.42073% | -1.32696% |
203687000 2330 |
35566000 407 |
 |
|
13.31 0.000152229 |
-5.50571% | -15.8951% |
200144000 2289 |
1473190 17 |
 |
|
2.16 0.0000247043 |
+2.69242% | -0.847176% |
199728000 2284 |
20360400 233 |
|
|
0.0032499 0.0000000371698 |
+1.48659% | -10.1934% |
199439000 2281 |
10626400 122 |
 |
|
147.91 0.00169168 |
+4.47878% | -3.21368% |
198998000 2276 |
466938 5 |
 |
|
0.198867 0.00000227448 |
+1.75473% | -9.93293% |
198953000 2275 |
7725210 88 |
 |
|
1.69 0.0000193289 |
-0.16174% | -3.38899% |
192539000 2202 |
5373040 61 |
 |
|
0.469476 0.00000536949 |
+2.37366% | -17.7672% |
189608000 2169 |
16893500 193 |
 |
|
1 0.0000114372 |
0% | 0% |
189500000 2167 |
? ? |
|
|
4.04 0.0000462063 |
+2.62897% | -8.98036% |
189484000 2167 |
11482700 131 |
 |
|
50.62 0.000578951 |
+1.97341% | -1.70818% |
188413000 2155 |
212518 2 |
 |
|
0.00223536 0.0000000255663 |
+0.45576% | -5.74842% |
188319000 2154 |
7327740 84 |
 |
|
1.16 0.0000132672 |
+26.9424% | +2.82067% |
187439000 2144 |
12008100 137 |
 |
|
1753.81 0.0200587 |
+3.47383% | -7.27505% |
186811000 2137 |
? ? |
 |
|
0.185351 0.0000021199 |
+5.96966% | +12.4043% |
185267000 2119 |
9981150 114 |
 |
|
1.1 0.0000125809 |
+1.32111% | -9.33613% |
184205000 2107 |
14739400 169 |
 |
|
0.00018255 0.00000000208786 |
-0.13788% | +1.83105% |
182551000 2088 |
19.84 ? |
 |
|
0.180649 0.00000206612 |
-4.00368% | -32.628% |
182040000 2082 |
8823040 101 |
 |
|
0.100173 0.0000011457 |
+0.82773% | +14.1283% |
180308000 2062 |
61713700 706 |
 |
|
1.002 0.0000114601 |
+0.64449% | +0.060353% |
179587000 2054 |
2634590 30 |
|
|
87127 0.996489 |
+3.59724% | -7.52477% |
177111000 2026 |
3822.98 ? |
 |
|
0.998906 0.0000114247 |
-0.24224% | +0.045848% |
175192000 2004 |
10656900 122 |
|
|
3.02 0.0000345403 |
+10.663% | -21.3491% |
173554000 1985 |
2196870 25 |
 |
|
3183.17 0.0364065 |
+3.10895% | -8.51174% |
173012000 1979 |
95069 1 |
 |
|
0.051853 0.000000593053 |
+3.41441% | -0.306664% |
171631000 1963 |
14124400 162 |
|
|
0.00040725 0.0000000046578 |
+16.367% | -0.927798% |
171429000 1961 |
69805700 798 |
|
|
0.503352 0.00000575694 |
+0.85332% | +0.800628% |
170843000 1954 |
6373690 73 |
|
|
0.382258 0.00000437196 |
+1.47907% | +38.5974% |
170449000 1949 |
30311200 347 |
 |
|
9.23 0.000105565 |
+0.65609% | +1.40708% |
168403000 1926 |
4435860 51 |
 |
|
0.331554 0.00000379205 |
+32.3192% | -3.22236% |
167848000 1920 |
56495800 646 |
 |
|
0.00327048 0.0000000374051 |
+1.78364% | -11.2422% |
167769000 1919 |
5932990 68 |
 |
|
0.999649 0.0000114332 |
-0.00318% | -0.0537224% |
165915000 1898 |
1232950 14 |
|
|
0.600997 0.00000687372 |
+3.80067% | -2.94485% |
165127000 1889 |
8035870 92 |
 |
|
1.55 0.0000177277 |
+1.40174% | -8.26708% |
164505000 1881 |
8793590 101 |
 |
|
87603 1.00193 |
+3.74181% | -7.08503% |
162056000 1853 |
177873 2 |
 |
|
1.052 0.0000120319 |
+0.00318% | +0.317287% |
160689000 1838 |
2659290 30 |
|
|
0.998318 0.000011418 |
+0.0088% | -0.041488% |
160190000 1832 |
453793 5 |
|
|
0.663763 0.00000759159 |
+5.83533% | -8.74637% |
160163000 1832 |
19316700 221 |
 |
|
2.15 0.00002459 |
+1.76822% | +12.3822% |
159943000 1829 |
3658540 42 |
 |
|
0.31005 0.0000035461 |
-0.04059% | -12.4759% |
155021000 1773 |
2970710 34 |
 |
|
1.7 0.0000194432 |
+4.63078% | -8.34832% |
152059000 1739 |
6034760 69 |
 |
|
0.00002708 0.000000000309719 |
+1.10889% | -12.0689% |
151816000 1736 |
8554270 98 |
 |
|
2986.25 0.0341543 |
+3.10378% | -8.419% |
149802000 1713 |
553214 6 |
 |
|
0.999813 0.0000114351 |
-0.00517% | +0.000898608% |
149350000 1708 |
16853900 193 |
|
|
8.57 0.0000980168 |
+1.86378% | -12.6609% |
148892000 1703 |
5472970 63 |
 |
|
0.143993 0.00000164688 |
-0.26974% | -14.2082% |
146621000 1677 |
8326760 95 |
 |
|
1.12 0.0000128097 |
-0.04709% | +0.0676783% |
146335000 1674 |
3421880 39 |
|
|
132.31 0.00151326 |
+4.60059% | -3.30167% |
145540000 1665 |
3325790 38 |
 |
|
0.0203526 0.000000232777 |
+1.15839% | -2.612% |
145320000 1662 |
1665080 19 |
 |
|
0.379816 0.00000434403 |
+3.61535% | -0.0863254% |
144947000 1658 |
15614900 179 |
|
|
0.118361 0.00000135372 |
+8.01485% | -12.9836% |
142839000 1634 |
10091400 115 |
 |
|
0.050554 0.000000578196 |
-0.41625% | -1.79236% |
141571000 1619 |
40498900 463 |
 |
|
1.14 0.0000130384 |
+0.59688% | -0.380036% |
141397000 1617 |
67410 1 |
|
|
0.129688 0.00000148327 |
-0.14422% | -4.32498% |
139449000 1595 |
6891500 79 |
 |
|
2819.35 0.0322455 |
+2.9589% | -8.70988% |
139402000 1594 |
185851 2 |
 |
|
0.0139452 0.000000159494 |
+4.89825% | -15.476% |
138446000 1583 |
13688900 157 |
 |
|
2.13 0.0000243612 |
+1.7678% | -6.47455% |
138387000 1583 |
2328460 27 |
 |
|
1.76 0.0000201295 |
-1.06101% | +28.5292% |
137937000 1578 |
203521 2 |
 |
|
1.72 0.000019672 |
+1.85038% | -5.296% |
137331000 1571 |
4038.8 ? |
 |
|
0.391189 0.00000447411 |
-0.17156% | -5.3605% |
137330000 1571 |
312945 4 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng