USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
30.46 0.00047722 |
-0.62388% | +6.00972% |
358589000 5618 |
47926500 751 |
 |
|
4.53 0.000070972 |
-2.04699% | -7.27702% |
358171000 5612 |
18735100 294 |
 |
|
0.457737 0.00000717141 |
-4.3104% | +13.437% |
352600000 5524 |
56671000 888 |
 |
|
0.0388613 0.000000608844 |
-5.15508% | +7.08171% |
349752000 5480 |
7588430 119 |
 |
|
23.28 0.00036473 |
+0.04426% | +6.52742% |
349031000 5468 |
51681500 810 |
 |
|
5.34 0.0000836623 |
-0.7981% | +1.78803% |
347461000 5444 |
7195960 113 |
 |
|
0.1262 0.00000197719 |
+1.14507% | +17.992% |
345126000 5407 |
2199360 34 |
 |
|
0.0273822 0.000000429 |
-5.86252% | -4.8092% |
343092000 5375 |
43539900 682 |
 |
|
3.5 0.0000548349 |
-1.10723% | +3.51347% |
335686000 5259 |
42695900 669 |
 |
|
0.0347857 0.000000544991 |
-1.13323% | +3.32236% |
335446000 5255 |
11524300 181 |
 |
|
0.0333702 0.000000522815 |
-0.71526% | +3.37249% |
330365000 5176 |
26106700 409 |
 |
|
0.265073 0.00000415293 |
-1.00385% | +3.88066% |
330279000 5175 |
17917000 281 |
 |
|
0.942092 0.0000147599 |
+0.14122% | +3.57761% |
325738000 5103 |
6755180 106 |
 |
|
0.755282 0.0000118331 |
-1.27894% | +3.08068% |
325172000 5095 |
19444900 305 |
 |
|
45.98 0.000720374 |
+3.15927% | +26.289% |
324814000 5089 |
61422200 962 |
 |
|
7.98 0.000125024 |
-1.06927% | -2.98085% |
319355000 5003 |
7277840 114 |
 |
|
0.00630318 0.0000000987526 |
-3.8048% | +9.50152% |
318941000 4997 |
29823000 467 |
 |
|
30.77 0.000482228 |
+0.6057% | +2.43757% |
316252000 4956 |
21131700 331 |
 |
|
0.000000002104 0.0000000000000329636 |
+20.9064% | +25.4482% |
300753000 4712 |
20582000 322 |
 |
|
0.926163 0.0000145103 |
-5.96429% | +11.8675% |
290182000 4546 |
136205000 2134 |
 |
|
27.24 0.000426772 |
-2.19172% | +12.4802% |
286802000 4493 |
9744670 153 |
 |
|
2.47 0.0000386978 |
-1.80331% | +7.09675% |
282817000 4431 |
20874100 327 |
 |
|
3.3 0.0000517014 |
-10.9114% | -6.25168% |
275757000 4320 |
2240300 35 |
 |
|
35.37 0.000554145 |
-13.1216% | -35.8018% |
275210000 4312 |
12782600 200 |
 |
|
0.00358473 0.0000000561623 |
-3.57335% | +5.26563% |
269368000 4220 |
4317730 68 |
 |
|
29.92 0.00046876 |
+0.63586% | -4.56912% |
268252000 4203 |
23771700 372 |
 |
|
0.160067 0.00000250779 |
+7.91318% | +2.13926% |
267700000 4194 |
6905580 108 |
 |
|
1.84 0.0000288275 |
+10.7542% | +21.5506% |
266579000 4177 |
36299600 569 |
 |
|
0.326893 0.00000512147 |
+3.04552% | +5.59103% |
265579000 4161 |
13599800 213 |
 |
|
40.48 0.000634204 |
-4.22754% | +1.91286% |
263711000 4132 |
2443610 38 |
 |
|
64.63 0.00101256 |
-2.4733% | +1.01641% |
262014000 4105 |
? ? |
 |
|
27.37 0.000428809 |
+1.38758% | -5.50779% |
259785000 4070 |
23585600 370 |
 |
|
5.28 0.0000825516 |
-13.0352% | +4.84321% |
259627000 4059 |
4045660 63 |
 |
|
0.0210276 0.000000329442 |
-1.73112% | +2.80853% |
258754000 4054 |
9122180 143 |
 |
|
0.257279 0.00000403082 |
-8.22986% | -6.57175% |
257225000 4030 |
1376710 22 |
 |
|
0.000000658833 0.000000000010322 |
-3.78524% | +36.4007% |
256066000 4012 |
5894220 92 |
 |
|
0.292664 0.00000461652 |
-2.51815% | +8.90366% |
253724000 4002 |
10775500 170 |
 |
|
1.004 0.0000157939 |
-6.08159% | -3.89403% |
250499000 3941 |
2066710 33 |
 |
|
0.0388299 0.000000609565 |
-1.61301% | +2.04335% |
249931000 3923 |
946125 15 |
 |
|
0.65926 0.0000103493 |
-0.75675% | +19.4616% |
247952000 3892 |
38658500 607 |
 |
|
7.06 0.00011083 |
-9.12521% | -3.06144% |
247887000 3891 |
2808610 44 |
 |
|
0.687192 0.0000107878 |
-6.91925% | -8.14491% |
246998000 3877 |
643521 10 |
 |
|
13.86 0.000217579 |
-1.78605% | -3.70216% |
246590000 3871 |
859560 13 |
 |
|
0.905702 0.000014218 |
-4.50357% | +3.88197% |
245547000 3855 |
6913400 109 |
 |
|
2.43 0.000038147 |
-6.02428% | -0.506444% |
241849000 3797 |
21473600 337 |
|
|
0.358855 0.00000563343 |
-10.1261% | -3.80312% |
241259000 3787 |
5592540 88 |
 |
|
0.770174 0.0000120905 |
-4.29022% | -5.1228% |
239626000 3762 |
2236120 35 |
 |
|
0.069762 0.00000109515 |
-8.02319% | +9.07358% |
238599000 3746 |
6127480 96 |
 |
|
0.852886 0.0000133889 |
-7.07451% | -0.918571% |
237633000 3730 |
1240820 19 |
|
|
3.28 0.0000514906 |
-8.49305% | -7.12602% |
237145000 3723 |
5100080 80 |
 |
|
0.000000311579 0.00000000000489127 |
-6.03202% | -4.06183% |
236457000 3712 |
148878 2 |
 |
|
0.350303 0.00000549918 |
-0.36931% | -1.04975% |
235926000 3704 |
261290 4 |
 |
|
7071.78 0.111015 |
-1.77561% | +2.01019% |
235432000 3696 |
23013400 361 |
 |
|
0.16717 0.00000262429 |
-5.17662% | +10.8085% |
234182000 3676 |
20548200 323 |
 |
|
0.237301 0.00000372523 |
-6.70825% | +3.75141% |
233892000 3672 |
5286800 83 |
 |
|
0.330024 0.00000518083 |
-6.8939% | +1.71883% |
232278000 3646 |
5438680 85 |
 |
|
3247.07 0.0509736 |
-3.43554% | +2.84301% |
229946000 3610 |
3793060 60 |
 |
|
0.691692 0.0000108584 |
-5.62391% | -2.31016% |
228509000 3587 |
7309890 115 |
 |
|
0.00292822 0.0000000459682 |
-5.14635% | -4.93399% |
225745000 3544 |
924255 15 |
 |
|
21.38 0.000335631 |
-4.75853% | -11.8532% |
223758000 3513 |
100890000 1584 |
 |
|
0.185285 0.00000290867 |
-7.34344% | +5.19756% |
223014000 3501 |
7343780 115 |
 |
|
0.248695 0.0000039041 |
-9.59692% | -9.10923% |
221193000 3472 |
1072060 17 |
 |
|
2.77 0.0000434844 |
-5.60706% | +8.18012% |
220346000 3459 |
11106400 174 |
 |
|
0.788966 0.0000123855 |
-7.3197% | +14.156% |
219939000 3453 |
14302300 225 |
 |
|
0.441303 0.00000692772 |
-6.96233% | +12.0409% |
219521000 3446 |
122854000 1929 |
 |
|
0.279643 0.00000438993 |
-2.46981% | +1.14419% |
217061000 3407 |
5123110 80 |
 |
|
1.53 0.0000240185 |
-7.61904% | +5.23261% |
215338000 3380 |
10090400 158 |
 |
|
0.35814 0.0000056222 |
-4.98851% | +8.94651% |
214227000 3363 |
19505400 306 |
 |
|
3.79 0.0000594967 |
-5.76671% | +0.284705% |
212457000 3335 |
10383600 163 |
|
|
2.15 0.0000337514 |
-2.92832% | +3.49846% |
211800000 3325 |
849011 13 |
 |
|
2.92 0.0000458392 |
-6.85863% | +20.7708% |
211652000 3323 |
11674200 183 |
 |
|
2.58 0.0000405017 |
-6.83959% | +0.86885% |
210991000 3312 |
5536380 87 |
|
|
27.08 0.000425111 |
-6.33655% | +4.97635% |
210115000 3298 |
672348 11 |
 |
|
63590 0.998257 |
-3.68048% | +1.59011% |
209793000 3293 |
8892570 140 |
 |
|
1.083 0.0000170013 |
-0.28743% | +10.9705% |
209776000 3293 |
1502650 24 |
 |
|
0.0121911 0.00000019138 |
-8.11609% | +0.971589% |
205908000 3232 |
8861540 139 |
|
|
0.739195 0.0000116041 |
-8.12091% | +10.7023% |
204849000 3216 |
19229800 302 |
 |
|
2.28 0.0000357922 |
-7.62092% | +6.23639% |
204410000 3209 |
83033 1 |
 |
|
0.79961 0.0000125526 |
-8.02393% | +3.98674% |
203393000 3193 |
31086000 488 |
 |
|
0.998993 0.0000156825 |
-0.02519% | -0.197598% |
202986000 3187 |
16799500 264 |
|
|
12.41 0.000194816 |
-0.72878% | -2.27234% |
202822000 3184 |
351588 6 |
 |
|
0.349242 0.00000548252 |
-17.8818% | +9.34264% |
200885000 3154 |
2149500 34 |
 |
|
0.200725 0.00000315105 |
-7.50693% | +3.26597% |
199340000 3129 |
2883400 45 |
 |
|
0.260256 0.00000408559 |
-12.053% | +12.1322% |
198177000 3111 |
8738700 137 |
 |
|
0.0132858 0.000000208564 |
-8.03509% | +16.7906% |
197934000 3107 |
1220950 19 |
 |
|
0.345256 0.00000541995 |
-8.32514% | +21.331% |
195954000 3076 |
2644800 42 |
 |
|
1.033 0.0000162164 |
-5.53435% | -4.63356% |
195739000 3073 |
8152610 128 |
 |
|
1.014 0.0000159181 |
-2.8598% | +5.22117% |
194204000 3049 |
42196600 662 |
 |
|
0.123618 0.0000019406 |
-6.16898% | +14.7165% |
194024000 3046 |
15291600 240 |
 |
|
1.16 0.0000182101 |
+1.1864% | +18.5902% |
193478000 3037 |
612740 10 |
 |
|
0.192503 0.00000302198 |
-11.6911% | -12.9554% |
193264000 3034 |
46716400 733 |
 |
|
2.49 0.0000390889 |
-2.63373% | -5.97408% |
191323000 3003 |
1932940 30 |
 |
|
10.3 0.000161693 |
-8.35431% | +11.5116% |
187685000 2946 |
3922080 62 |
 |
|
2.11 0.0000331235 |
+0.5989% | +7.48787% |
187638000 2946 |
1381280 22 |
 |
|
0.0000027 0.0000000000423855 |
-9.11662% | +7.56942% |
186117000 2922 |
6541860 103 |
 |
|
0.188955 0.00000296628 |
-4.29617% | -9.4494% |
185599000 2914 |
1816440 29 |
 |
|
0.0229488 0.000000360258 |
-7.85033% | +5.60337% |
184794000 2901 |
6234140 98 |
 |
|
0.285911 0.00000448833 |
-10.8904% | -28.1257% |
183927000 2887 |
6817160 107 |
 |
|
0.00000408 0.0000000000640492 |
-2.60014% | +1.59869% |
183339000 2878 |
948258 15 |
 |
|
0.539662 0.0000084718 |
-7.87448% | +5.53976% |
182759000 2869 |
10039000 158 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng