USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
914.01 0.0104308 |
+0.26519% | +1.64792% |
266591000 3042 |
87312 1 |
 |
|
0.265149 0.00000302592 |
-2.56638% | -1.65076% |
264448000 3018 |
10261300 117 |
 |
|
1.09 0.0000124392 |
+0.0111% | +0.0645285% |
263466000 3007 |
? ? |
|
|
1.38 0.0000157488 |
-6.42379% | -7.6324% |
259996000 2967 |
10316600 118 |
 |
|
1.59 0.0000181453 |
+7.48097% | -0.209693% |
257429000 2938 |
13088500 149 |
|
|
0.256882 0.00000293157 |
-0.13231% | +5.97607% |
256882000 2932 |
1211.9 ? |
 |
|
23.24 0.000265218 |
-0.13569% | -1.39943% |
256400000 2926 |
141396 2 |
 |
|
0.157999 0.00000180311 |
-2.22898% | -2.1925% |
254827000 2908 |
23604400 269 |
 |
|
0.0141161 0.000000161095 |
+3.76546% | +44.1488% |
254016000 2899 |
32733900 374 |
 |
|
87232 0.995504 |
-0.38273% | +1.07648% |
251771000 2873 |
10654.7 ? |
 |
|
1.23 0.0000140369 |
-0.93316% | -2.8389% |
249505000 2847 |
18654700 213 |
 |
|
2971.66 0.033913 |
+0.21517% | +1.01132% |
249347000 2846 |
943002 11 |
 |
|
0.0290056 0.000000331016 |
-3.43754% | +2.49514% |
248559000 2837 |
12686700 145 |
 |
|
12.68 0.000144706 |
+150.172% | +295.377% |
248343000 2834 |
35415700 404 |
 |
|
3.51 0.0000400566 |
-6.56866% | -1.3035% |
247607000 2826 |
15310900 175 |
 |
|
1.06 0.0000120969 |
+0.03362% | +0.13919% |
246978000 2819 |
2967910 34 |
|
|
25.02 0.000285532 |
-1.50669% | -1.11271% |
242220000 2764 |
21387800 244 |
 |
|
0.243049 0.00000277371 |
+2.32593% | -8.99753% |
239524000 2733 |
962144 11 |
 |
|
3637.44 0.041511 |
+0.47882% | +1.17303% |
237886000 2715 |
590171 7 |
 |
|
0.885761 0.0000101084 |
-1.87362% | -1.59123% |
237651000 2712 |
15975700 182 |
 |
|
0.122281 0.00000139549 |
+0.23303% | +2.7942% |
234132000 2672 |
24268900 277 |
 |
|
0.00239147 0.0000000272918 |
-1.65256% | -10.7619% |
232059000 2648 |
10679800 122 |
 |
|
2.89 0.0000330804 |
+3.03687% | +6.43745% |
228156000 2612 |
84411 1 |
 |
|
0.00004136 0.000000000473557 |
+11.3207% | +5.21611% |
227929000 2610 |
82666600 947 |
 |
|
3628.84 0.041548 |
-0.01709% | +0.85007% |
227186000 2601 |
7725060 88 |
|
|
0.073759 0.000000844572 |
-0.89627% | -1.3196% |
225466000 2582 |
6728220 77 |
 |
|
1.006 0.0000115191 |
+0.67082% | +0.528459% |
224668000 2573 |
888734 10 |
|
|
0.00000107 0.000000000012252 |
+0.35493% | -6.83995% |
224536000 2571 |
15629200 179 |
 |
|
139.68 0.0015994 |
-0.28584% | +1.48541% |
223634000 2561 |
636827 7 |
 |
|
3.39 0.0000388169 |
-3.32579% | +0.643164% |
222183000 2544 |
16900700 194 |
|
|
0.989036 0.0000113249 |
-0.11075% | -0.21901% |
219959000 2519 |
95516 1 |
|
|
145.14 0.00166191 |
+0.21472% | +1.76893% |
218826000 2506 |
1891.64 ? |
 |
|
0.999257 0.0000114419 |
-0.01427% | -0.0323055% |
216284000 2477 |
40967400 469 |
|
|
0.215699 0.00000246985 |
-0.35139% | +6.50561% |
216189000 2475 |
12781000 146 |
 |
|
5599.55 0.0641172 |
+9.46487% | +3.68221% |
211500000 2422 |
14865600 170 |
 |
|
2.73 0.0000312597 |
-1.77002% | +1.2923% |
210958000 2416 |
2079820 24 |
 |
|
0.00001051 0.000000000120344 |
-3.2722% | +2.16741% |
209792000 2402 |
8938870 102 |
 |
|
0.05802 0.000000664354 |
-3.75828% | +16.2038% |
208668000 2389 |
18432700 211 |
 |
|
87305 0.999679 |
-0.80955% | -0.015914% |
206570000 2365 |
2717490 31 |
|
|
0.00667136 0.0000000763899 |
-1.52174% | +0.149411% |
204085000 2337 |
830441 10 |
|
|
0.501182 0.00000573875 |
+22.0508% | +52.5508% |
203551000 2331 |
12520100 143 |
 |
|
12.28 0.000140611 |
-1.50016% | +2.5614% |
202194000 2315 |
111046000 1272 |
 |
|
1.17 0.000013397 |
-0.03473% | -0.0374022% |
197139000 2257 |
120535 1 |
|
|
0.140383 0.00000160745 |
-2.22195% | -6.73505% |
196698000 2252 |
9737620 111 |
 |
|
140.32 0.00160672 |
-0.18933% | +70.6616% |
196419000 2249 |
369944 4 |
 |
|
3632.99 0.0415993 |
-0.32122% | +0.595547% |
194534000 2227 |
646230 7 |
|
|
0.553523 0.00000633807 |
-0.52656% | +0.30095% |
194474000 2227 |
48278800 553 |
|
|
0.019021 0.000000217799 |
-7.39209% | -59.454% |
192539000 2205 |
26870 ? |
 |
|
1.36 0.0000155726 |
-28.8934% | -45.3265% |
189995000 2176 |
57634700 660 |
 |
|
1 0.0000114504 |
0% | 0% |
189500000 2170 |
? ? |
|
|
2.43 0.0000278245 |
-2.24242% | -3.40271% |
188233000 2155 |
3686770 42 |
 |
|
0.41718 0.00000477689 |
+11.2436% | -0.220476% |
187653000 2149 |
18268700 209 |
|
|
0.000000922492 0.0000000000105629 |
-1.8239% | -0.0678369% |
187622000 2148 |
1386950 16 |
|
|
2.03 0.0000232444 |
-0.57919% | -0.380479% |
187452000 2146 |
11747800 135 |
|
|
0.347359 0.00000397741 |
-3.33129% | -9.03867% |
186383000 2134 |
50403800 577 |
 |
|
0.118934 0.00000136184 |
-8.081% | +0.299657% |
184380000 2111 |
14093400 161 |
|
|
1.005 0.0000115077 |
-0.27659% | 0% |
183327000 2099 |
10579 ? |
|
|
0.219972 0.00000251877 |
-4.48683% | -5.47739% |
182197000 2086 |
14757300 169 |
 |
|
0.999782 0.0000114479 |
+0.32119% | -0.278748% |
179337000 2053 |
231897 3 |
|
|
0.200935 0.00000230079 |
-2.7971% | +0.13938% |
178317000 2042 |
950466 11 |
|
|
0.193917 0.00000222043 |
-3.82936% | -2.30692% |
176793000 2024 |
14585800 167 |
 |
|
87034 0.996576 |
-0.46413% | -0.0858844% |
175225000 2006 |
20376 ? |
|
|
0.997164 0.000011418 |
-0.05632% | -0.146799% |
172156000 1971 |
218126 2 |
|
|
3386.88 0.0387812 |
+0.03972% | +1.10029% |
171259000 1961 |
3232.68 ? |
 |
|
0.0326229 0.000000373546 |
-3.97054% | -4.62194% |
169284000 1938 |
16934800 194 |
 |
|
0.365705 0.00000418748 |
-1.94468% | -1.04672% |
168369000 1928 |
1652310 19 |
 |
|
0.999606 0.0000114459 |
-0.00198% | +0.0153865% |
164396000 1882 |
338.62 ? |
|
|
1.008 0.000011542 |
-0.0398% | +0.0795981% |
162491000 1861 |
249431 3 |
|
|
0.089964 0.00000103013 |
-3.05977% | +0.299695% |
162045000 1855 |
22251200 255 |
|
|
0.385597 0.00000441525 |
-2.7973% | +6.65015% |
161540000 1850 |
19184600 220 |
 |
|
0.322185 0.00000368916 |
-0.03631% | +5.04391% |
161285000 1847 |
2688690 31 |
 |
|
9.1 0.000104199 |
-0.18478% | +19.0005% |
160529000 1838 |
39866100 456 |
 |
|
5.52 0.0000632063 |
-2.47363% | -11.3311% |
160243000 1835 |
10004800 115 |
 |
|
1.07 0.000012252 |
+0.00897% | +0.0645409% |
158484000 1815 |
49.95 ? |
|
|
8.68 0.0000993897 |
+1.60629% | +23.2372% |
158464000 1814 |
4660600 53 |
 |
|
0.993584 0.000011377 |
-0.06461% | -0.180233% |
158077000 1810 |
22462 ? |
|
|
3.34 0.0000382444 |
+6.68626% | +15.4699% |
156551000 1793 |
17296400 198 |
 |
|
164.04 0.00187833 |
-0.28301% | +1.20519% |
155618000 1782 |
2066.44 ? |
 |
|
0.0346305 0.000000396535 |
-11.0799% | -14.1874% |
154512000 1769 |
28365300 325 |
 |
|
0.00422421 0.000000048369 |
-3.8061% | -8.03469% |
154137000 1765 |
8217820 94 |
 |
|
1.82 0.0000208398 |
-3.00039% | -2.12581% |
153993000 1763 |
4101610 47 |
 |
|
0.997333 0.0000114199 |
-0.11469% | -0.113344% |
153757000 1761 |
6471700 74 |
|
|
0.153592 0.00000175869 |
-6.23972% | -4.6198% |
153588000 1759 |
7522230 86 |
 |
|
0.0018179 0.0000000208157 |
+7.75859% | +5.2028% |
152998000 1752 |
45079000 516 |
 |
|
87335 1.00002 |
-1.03759% | -0.194425% |
151869000 1739 |
390657 4 |
|
|
0.00241614 0.0000000276658 |
-5.82446% | -1.11586% |
150634000 1725 |
12175300 139 |
 |
|
0.544316 0.00000623265 |
+0.31129% | -2.49474% |
149673000 1714 |
7149910 82 |
 |
|
84636 0.969118 |
0% | 0% |
147215000 1686 |
? ? |
|
|
1.27 0.000014542 |
+0.18931% | -0.0109684% |
146223000 1674 |
49032 1 |
|
|
1.61 0.0000184352 |
-5.11823% | -8.76148% |
145614000 1667 |
9736400 111 |
 |
|
1.16 0.0000132825 |
-0.55513% | -0.127333% |
144399000 1653 |
26854 ? |
|
|
9.45 0.000108207 |
-4.0552% | +15.0434% |
142535000 1632 |
1660620 19 |
 |
|
0.999633 0.0000114462 |
-0.00217% | -0.0116405% |
140607000 1610 |
436702 5 |
|
|
0.085825 0.000000982733 |
-11.9778% | -49.6144% |
140039000 1604 |
20135700 231 |
 |
|
1.31 0.0000150001 |
+2.74231% | +5.40816% |
139513000 1597 |
84510800 968 |
 |
|
0.00270671 0.000000030993 |
-3.83593% | -1.59001% |
138970000 1591 |
4408300 50 |
 |
|
0.402897 0.00000461334 |
-4.10853% | -6.9859% |
138839000 1590 |
21284700 244 |
 |
|
72.91 0.000834851 |
-0.12177% | +0.835227% |
138839000 1590 |
? ? |
|
|
1.74 0.0000199237 |
-0.27229% | -1.49605% |
138669000 1588 |
975.4 ? |
 |
|
2.85 0.0000326337 |
-5.32117% | -0.562862% |
137754000 1577 |
19210100 220 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng