USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
21.07 0.000270767 |
-3.17899% | -4.60618% |
229477000 2949 |
129584 2 |
 |
|
0.999654 0.0000128464 |
+0.00042% | -0.00255342% |
227879000 2928 |
2849870 37 |
|
|
12.35 0.000158708 |
+1.46245% | -14.8881% |
227229000 2920 |
718607 9 |
 |
|
0.00232222 0.0000000298425 |
+2.10379% | -18.6962% |
226544000 2911 |
14062800 181 |
 |
|
796.58 0.0102367 |
-3.75562% | -13.4999% |
225880000 2903 |
839705 11 |
 |
|
1.004 0.0000129022 |
+0.28199% | +0.484916% |
225532000 2898 |
580658 7 |
|
|
0.00473024 0.0000000607875 |
+0.86207% | -20.8541% |
222222000 2856 |
34720700 446 |
 |
|
0.00000105 0.0000000000134934 |
-1.28292% | -7.65816% |
220927000 2839 |
24754800 318 |
 |
|
76099 0.977935 |
-1.43402% | -13.2022% |
219906000 2826 |
137918 2 |
 |
|
0.999931 0.0000128499 |
+0.00121% | -0.00377842% |
219235000 2817 |
39979 1 |
|
|
29.8 0.000382955 |
+4.27083% | +34.0014% |
218923000 2813 |
231960000 2981 |
 |
|
3.13 0.0000402231 |
+5.93031% | -11.4129% |
218454000 2807 |
22879900 294 |
 |
|
0.987442 0.0000126894 |
+0.05461% | +0.504686% |
217923000 2800 |
99.75 ? |
|
|
0.221164 0.00000284214 |
+1.7105% | -21.7547% |
217750000 2798 |
75125000 965 |
 |
|
0.999445 0.0000128437 |
+0.01259% | +0.00190598% |
216399000 2781 |
42185800 542 |
|
|
0.999484 0.0000128442 |
-0.00113% | -0.00433406% |
215325000 2767 |
7056.12 ? |
|
|
0.112707 0.00000144838 |
+2.02928% | -23.3904% |
215065000 2764 |
27144700 349 |
 |
|
0.215441 0.0000027686 |
+3.29421% | -23.6853% |
213464000 2743 |
14891400 191 |
 |
|
1.015 0.0000130436 |
-0.54138% | +0.199635% |
213289000 2741 |
118393 2 |
|
|
0.995972 0.0000127991 |
-0.35568% | -0.297108% |
212319000 2728 |
574405 7 |
|
|
5579.71 0.0719304 |
+18.1475% | -3.70874% |
211140000 2722 |
14210800 183 |
 |
|
0.00003893 0.000000000500283 |
+17.5768% | +5.67491% |
211071000 2712 |
38482500 495 |
 |
|
0.210366 0.00000271247 |
-0.0251% | -4.44185% |
210816000 2718 |
10820500 140 |
 |
|
2313.94 0.0298357 |
-6.77149% | -20.0047% |
207873000 2680 |
17969900 232 |
 |
|
1.073 0.0000138352 |
0% | +0.0611885% |
205486000 2650 |
49.95 ? |
|
|
0.00551595 0.0000000711222 |
-0.7613% | -14.7731% |
203727000 2627 |
15628700 202 |
 |
|
2.5 0.0000322348 |
-4.3678% | -20.4901% |
193745000 2498 |
8392740 108 |
 |
|
0.196609 0.00000253506 |
-1.08063% | -13.1511% |
193113000 2490 |
984476 13 |
 |
|
2308.59 0.0297667 |
-7.15611% | -19.9458% |
191140000 2465 |
11931100 154 |
 |
|
0.71172 0.00000917685 |
-9.25617% | -27.0172% |
191071000 2464 |
83849900 1081 |
 |
|
1 0.0000128939 |
0% | 0% |
189500000 2443 |
? ? |
|
|
1.17 0.0000150859 |
+0.01051% | +0.0869428% |
188889000 2436 |
661663 9 |
|
|
0.0499168 0.000000643623 |
-6.99128% | -28.2528% |
188373000 2429 |
36845700 475 |
 |
|
2834.46 0.0365473 |
-4.72864% | -20.0344% |
187965000 2424 |
3964500 51 |
 |
|
2304.43 0.0297131 |
-4.63116% | -20.9553% |
187553000 2418 |
8114850 105 |
 |
|
0.125265 0.00000161516 |
-2.41368% | -27.7963% |
187357000 2416 |
25651600 331 |
 |
|
19.37 0.000249755 |
-1.18836% | -19.8366% |
187271000 2415 |
19744400 255 |
 |
|
2.36 0.0000304296 |
-7.06156% | -18.6263% |
186604000 2406 |
4912870 63 |
 |
|
0.059886 0.000000772165 |
-4.11207% | -17.0584% |
185361000 2390 |
5766440 74 |
 |
|
0.18871 0.00000243321 |
-13.3298% | -43.8315% |
184642000 2381 |
26362900 340 |
 |
|
2509.02 0.0323511 |
-5.34293% | -20.9665% |
184054000 2373 |
21824900 281 |
 |
|
0.183278 0.00000236317 |
+1.105% | -5.95446% |
183231000 2363 |
5467750 71 |
 |
|
118.84 0.00153231 |
-5.88756% | -19.1248% |
182021000 2347 |
250372 3 |
 |
|
115.24 0.00148589 |
-3.39393% | -18.7257% |
181692000 2343 |
3293710 42 |
 |
|
1.29 0.0000166331 |
+0.14219% | +0.274371% |
180941000 2333 |
315112 4 |
|
|
1.002 0.0000129197 |
+0.11364% | +0.340447% |
179414000 2313 |
4224930 54 |
|
|
77226 0.995745 |
-2.17895% | -12.0472% |
178802000 2305 |
8997240 116 |
 |
|
0.00000887 0.000000000114369 |
-1.2828% | -13.6729% |
177689000 2291 |
5361780 69 |
 |
|
0.955716 0.0000123229 |
-1.83704% | -18.913% |
177670000 2291 |
9331110 120 |
 |
|
2834.53 0.0365482 |
-6.68763% | -20.0342% |
177014000 2282 |
8333280 107 |
 |
|
1.9 0.0000244984 |
-1.23192% | -2.52091% |
174384000 2248 |
14529000 187 |
 |
|
0.99701 0.0000128554 |
+0.15591% | -0.0538983% |
171214000 2208 |
809225 10 |
|
|
1.84 0.0000237248 |
-0.39766% | -15.1528% |
168768000 2176 |
11886400 153 |
 |
|
2.51 0.0000323637 |
-3.62606% | -25.3345% |
164147000 2116 |
33929900 437 |
 |
|
0.461652 0.0000059525 |
-1.49693% | -18.5454% |
162202000 2091 |
79694200 1028 |
 |
|
0.11494 0.00000148203 |
+11.6522% | -18.5729% |
160951000 2075 |
60779000 784 |
 |
|
2834.73 0.0365507 |
-4.63607% | -20.3649% |
160134000 2065 |
162331 2 |
 |
|
0.993784 0.0000128138 |
+0.07065% | +0.028627% |
158509000 2044 |
112282 1 |
|
|
9.88 0.000127392 |
-1.47059% | -16.4958% |
158410000 2043 |
163610000 2110 |
 |
|
2.01 0.0000259168 |
-13.6694% | -26.9356% |
157915000 2036 |
208146 3 |
 |
|
0.0051404 0.0000000662799 |
+0.55266% | -14.3693% |
157795000 2035 |
920917 12 |
 |
|
1.25 0.0000161174 |
+4.06832% | +6.94932% |
155185000 2001 |
488081 6 |
 |
|
0.345412 0.00000445371 |
+0.04332% | -6.4503% |
154604000 1993 |
12792700 165 |
 |
|
0.302841 0.0000039048 |
-3.36678% | -14.128% |
151339000 1951 |
3511470 45 |
 |
|
1.11 0.0000143122 |
+0.26716% | +0.0640146% |
151165000 1949 |
? ? |
|
|
0.998069 0.000012869 |
+0.04952% | +0.0144678% |
150025000 1934 |
17479000 225 |
|
|
1.59 0.0000205013 |
-0.35156% | -15.766% |
149869000 1932 |
11053000 143 |
 |
|
0.324306 0.00000418157 |
-5.74274% | -7.10196% |
149867000 1932 |
1780740 23 |
 |
|
0.179699 0.00000231702 |
-4.13492% | -23.7886% |
149038000 1922 |
20127200 260 |
 |
|
0.084352 0.00000108763 |
-0.72984% | -12.2442% |
148478000 1914 |
574511 7 |
 |
|
0.091634 0.00000118152 |
+1.02017% | -15.5707% |
148415000 1914 |
27022100 348 |
 |
|
0.25186 0.00000324746 |
-2.62681% | -23.355% |
148315000 1912 |
48712700 628 |
 |
|
0.535886 0.00000690967 |
+2.9399% | -1.51028% |
147099000 1897 |
6248550 81 |
 |
|
0.091354 0.00000117791 |
-2.76193% | -25.8208% |
147027000 1896 |
14451600 186 |
 |
|
0.139848 0.00000180319 |
-2.55543% | -9.03518% |
139924000 1804 |
8439020 109 |
 |
|
1.079 0.0000139125 |
+0.04781% | +0.181703% |
138956000 1792 |
939729 12 |
|
|
0.34126 0.00000440018 |
-4.20811% | -10.4508% |
138403000 1785 |
11213200 145 |
 |
|
4.7 0.0000606014 |
-0.69535% | -18.9471% |
137534000 1773 |
19495800 251 |
 |
|
0.01833 0.000000236345 |
+2.52156% | +6.31226% |
137221000 1769 |
39444800 509 |
 |
|
76126 0.981562 |
-8.5175% | -13.8905% |
136548000 1761 |
9156.27 ? |
 |
|
8.96 0.000115529 |
-2.75602% | +1.19885% |
135553000 1748 |
2205680 28 |
 |
|
115.27 0.00148628 |
-8.25806% | -19.0041% |
134310000 1732 |
72909 1 |
 |
|
78740 1.01527 |
-0.52637% | -20.1276% |
133420000 1720 |
2787.21 ? |
 |
|
0.160258 0.00000206635 |
+4.7614% | +23.2718% |
133299000 1719 |
12805900 165 |
 |
|
0.00158164 0.0000000203935 |
-4.02696% | -18.7246% |
133181000 1717 |
6850450 88 |
 |
|
0.146069 0.0000018834 |
-2.17423% | -17.6278% |
132624000 1710 |
31653800 408 |
 |
|
0.00255963 0.0000000330036 |
-2.94927% | -14.4162% |
131165000 1691 |
15648300 202 |
 |
|
0.288111 0.00000371488 |
-1.40424% | -16.1219% |
130325000 1680 |
1082760 14 |
 |
|
0.139439 0.00000179791 |
-0.43216% | -19.1424% |
128811000 1661 |
125447 2 |
 |
|
0.0334809 0.0000004317 |
-2.53927% | -26.2524% |
128410000 1656 |
10346700 133 |
 |
|
29.54 0.000380886 |
+6.07677% | +31.1615% |
128011000 1651 |
15793.5 ? |
 |
|
0.127137 0.00000163929 |
-8.99307% | -18.9468% |
127396000 1643 |
52695200 679 |
 |
|
0.000000627464 0.00000000000809046 |
-16.1764% | -25.7659% |
127061000 1638 |
2538240 33 |
 |
|
7.07 0.0000911599 |
-3.31363% | -24.315% |
125902000 1623 |
36551400 471 |
 |
|
134.93 0.00173978 |
-4.7375% | -16.9614% |
125848000 1623 |
145896 2 |
 |
|
2.54 0.0000327505 |
-4.95719% | -19.4574% |
125171000 1614 |
15762000 203 |
 |
|
0.289683 0.00000373515 |
-2.61909% | -9.26849% |
124977000 1611 |
34169300 441 |
 |
|
2649.09 0.0341571 |
-6.18264% | -20.0587% |
124070000 1600 |
70723 1 |
 |
|
0.0103803 0.000000133842 |
+2.20447% | -11.2689% |
123948000 1598 |
525804 7 |
 |
|
0.0275549 0.00000035529 |
+24.3918% | -16.3065% |
123396000 1591 |
373711000 4819 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng