USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
811.96 0.0104055 |
-0.35845% | -12.265% |
230360000 2952 |
136513 2 |
 |
|
20.84 0.00026707 |
-1.20362% | -6.721% |
229282000 2938 |
146268 2 |
 |
|
1.41 0.0000180695 |
-7.66775% | -10.4392% |
228667000 2930 |
14967700 192 |
 |
|
0.999576 0.0000128098 |
-0.00996% | -0.0132849% |
227548000 2916 |
5417040 69 |
|
|
3.23 0.0000413933 |
+3.18232% | -8.63269% |
227493000 2915 |
27756500 356 |
 |
|
0.0047806 0.0000000612646 |
-0.03303% | -21.1463% |
225834000 2894 |
35474100 455 |
 |
|
0.999529 0.0000128092 |
-0.23175% | +0.00812614% |
225639000 2892 |
84689 1 |
|
|
0.225193 0.00000288591 |
+0.62253% | -20.7688% |
225316000 2887 |
81712800 1047 |
 |
|
30.88 0.000395735 |
+4.58852% | +38.973% |
220823000 2830 |
272993000 3498 |
 |
|
75757 0.970845 |
-3.03662% | -13.6029% |
219648000 2815 |
8449.05 ? |
 |
|
0.999916 0.0000128142 |
-0.00423% | +0.0106582% |
219228000 2809 |
594619 8 |
|
|
0.00223459 0.0000000286368 |
-3.91544% | -20.5029% |
218614000 2802 |
14576200 187 |
 |
|
5767.34 0.0739099 |
-0.09181% | +3.12853% |
217845000 2792 |
15866100 203 |
 |
|
0.217464 0.00000278686 |
-0.70011% | -19.6534% |
217701000 2790 |
15498000 199 |
 |
|
0.113262 0.00000145148 |
-1.74198% | -22.5049% |
217542000 2788 |
26081800 334 |
 |
|
0.220112 0.00000282079 |
+8.94087% | -3.4872% |
216443000 2774 |
1301260 17 |
 |
|
0.999873 0.0000128136 |
+0.01392% | +0.015205% |
216419000 2773 |
59895100 768 |
|
|
0.999445 0.0000128081 |
+0.00075% | -0.0365886% |
215385000 2760 |
26994 ? |
|
|
0.00000102 0.0000000000130716 |
-2.78111% | -8.47935% |
214204000 2745 |
20822700 267 |
 |
|
1.014 0.0000129947 |
-0.04466% | -0.0272794% |
213191000 2732 |
199627 3 |
|
|
0.998672 0.0000127982 |
+0.04215% | -0.183718% |
212438000 2722 |
975972 13 |
|
|
2300.92 0.0295908 |
-4.14129% | -20.3287% |
207965000 2675 |
19412000 250 |
 |
|
0.206799 0.00000265952 |
-1.50729% | -9.7799% |
207057000 2663 |
10814300 139 |
 |
|
1.073 0.0000137992 |
0% | +0.0611885% |
205486000 2643 |
49.95 ? |
|
|
0.00553934 0.0000000712382 |
-1.72241% | -12.8247% |
205183000 2639 |
13019800 167 |
 |
|
0.00003706 0.000000000476607 |
-0.14067% | -2.11421% |
203292000 2614 |
47859500 615 |
 |
|
2.57 0.0000330513 |
-0.3335% | -9.79461% |
199660000 2568 |
6422590 83 |
 |
|
0.051859 0.000000666928 |
+1.58964% | -23.1754% |
196345000 2525 |
30555000 393 |
 |
|
19.74 0.000253865 |
-1% | -16.0013% |
190878000 2455 |
19040000 245 |
 |
|
0.708023 0.00000910547 |
-3.32923% | -26.729% |
190524000 2450 |
40119900 516 |
 |
|
2300.48 0.0295851 |
-4.4379% | -20.6159% |
190217000 2446 |
17620000 227 |
 |
|
1 0.0000128604 |
0% | 0% |
189500000 2437 |
? ? |
|
|
1.17 0.0000150467 |
-0.03613% | -0.0388419% |
188767000 2428 |
690321 9 |
|
|
2821.26 0.0362826 |
-4.18083% | -20.5487% |
187899000 2416 |
2336970 30 |
 |
|
2.37 0.0000304792 |
-2.21539% | -18.5805% |
187788000 2415 |
11064100 142 |
 |
|
0.124813 0.00000160515 |
-3.6597% | -28.9318% |
186840000 2403 |
18653600 240 |
 |
|
0.186565 0.0000023993 |
-1.40774% | -3.10433% |
186779000 2402 |
5181960 67 |
 |
|
0.059945 0.000000770917 |
-1.46794% | -16.7726% |
185911000 2391 |
5781290 74 |
 |
|
120.61 0.00155109 |
-1.86606% | -15.9875% |
184692000 2375 |
133862 2 |
 |
|
2500.25 0.0321542 |
-4.64155% | -20.4596% |
184400000 2371 |
32889500 423 |
 |
|
2291.74 0.0294727 |
-4.49541% | -20.5203% |
184043000 2367 |
4627360 60 |
 |
|
0.179245 0.00000230516 |
-0.86432% | -44.5406% |
179982000 2315 |
25321100 326 |
 |
|
0.99665 0.0000128173 |
-0.20608% | -0.393702% |
179929000 2314 |
3500900 45 |
|
|
77537 0.997158 |
-0.88436% | -11.5201% |
178472000 2295 |
8501180 109 |
 |
|
0.954272 0.0000122723 |
-2.73979% | -16.2076% |
177832000 2287 |
10233600 132 |
 |
|
0.00000888 0.0000000001142 |
-1.97546% | -14.0226% |
177725000 2286 |
5563080 72 |
 |
|
2820.34 0.0362707 |
-4.22773% | -20.6183% |
176738000 2273 |
4904440 63 |
 |
|
1.9 0.0000244348 |
-0.07062% | -2.64216% |
174525000 2244 |
15239300 196 |
 |
|
116.36 0.00149644 |
-3.31569% | -15.9513% |
171514000 2206 |
1640700 21 |
 |
|
1.28 0.0000164613 |
-0.11334% | +0.236228% |
171352000 2204 |
393747 5 |
|
|
0.997961 0.0000128342 |
+0.09915% | +0.00904512% |
170387000 2191 |
374044 5 |
|
|
1.84 0.0000236632 |
-2.39706% | -10.7317% |
169088000 2175 |
12321000 158 |
 |
|
0.116777 0.0000015018 |
+6.69028% | -15.6187% |
164776000 2119 |
75587100 972 |
 |
|
2.08 0.0000267497 |
+2.98413% | -21.2981% |
163333000 2101 |
171268 2 |
 |
|
0.463135 0.00000595611 |
-2.34576% | -17.4551% |
162652000 2092 |
39201300 504 |
 |
|
2.48 0.0000318938 |
-4.54601% | -24.7923% |
162135000 2085 |
41540300 534 |
 |
|
2828.45 0.036375 |
-3.99025% | -20.7271% |
160096000 2059 |
327637 4 |
 |
|
10.03 0.00012899 |
-0.76438% | -13.8704% |
158880000 2043 |
127553000 1640 |
 |
|
0.993793 0.0000127806 |
-0.00447% | -0.0363212% |
158505000 2038 |
21977 ? |
|
|
0.00511585 0.0000000657919 |
-2.66443% | -15.6655% |
157173000 2021 |
1122980 14 |
 |
|
1.63 0.0000209625 |
-0.48972% | -12.9955% |
154457000 1986 |
11052000 142 |
 |
|
0.343985 0.00000442379 |
-0.99046% | -12.4368% |
153712000 1977 |
13142500 169 |
 |
|
1.24 0.0000159469 |
+0.07712% | +5.58392% |
153460000 1974 |
22416 ? |
 |
|
0.093952 0.00000120826 |
+0.32339% | -15.2694% |
152394000 1960 |
26240500 337 |
 |
|
0.257624 0.00000331315 |
-1.42912% | -21.1334% |
152135000 1957 |
44896500 577 |
 |
|
0.181709 0.00000233685 |
-1.1548% | -23.099% |
150683000 1938 |
19803300 255 |
 |
|
0.092662 0.00000119167 |
-2.01056% | -23.8628% |
149323000 1920 |
14824600 191 |
 |
|
0.535023 0.00000688062 |
-2.43282% | -2.09507% |
147022000 1891 |
3435450 44 |
 |
|
0.082988 0.00000106726 |
-2.30098% | -10.7205% |
146407000 1883 |
561798 7 |
 |
|
0.316572 0.00000407125 |
-3.08226% | -13.9197% |
146136000 1879 |
1793420 23 |
 |
|
1.11 0.0000142751 |
+0.01227% | +0.0780521% |
145542000 1872 |
? ? |
|
|
0.997914 0.0000128336 |
-0.01576% | -0.0515279% |
144434000 1857 |
14087800 181 |
|
|
0.287982 0.00000370357 |
-7.70576% | -16.7044% |
144305000 1856 |
3456710 44 |
 |
|
9.12 0.000117287 |
+1.39784% | +11.3943% |
138066000 1776 |
1845410 24 |
 |
|
4.71 0.0000605725 |
-1.76544% | -17.6317% |
138021000 1775 |
11643900 150 |
 |
|
77315 0.994303 |
-0.7608% | -12.1626% |
137716000 1771 |
9724.69 ? |
 |
|
0.338293 0.00000435059 |
-2.22002% | -11.3154% |
137163000 1764 |
10887400 140 |
 |
|
0.0354824 0.000000456318 |
+3.83527% | -21.6603% |
136410000 1754 |
14771700 190 |
 |
|
80580 1.03629 |
-0.04089% | -15.3898% |
136213000 1752 |
5253.33 ? |
 |
|
1.079 0.0000138764 |
+0.02043% | +0.132703% |
135555000 1743 |
426457 5 |
|
|
0.00264667 0.0000000340373 |
+1.00749% | -12.6861% |
135470000 1742 |
13706000 176 |
 |
|
0.293875 0.00000377935 |
-0.56832% | -15.3809% |
133113000 1712 |
911610 12 |
 |
|
30.62 0.000393786 |
+0.5803% | +37.6533% |
132734000 1707 |
8760.22 ? |
 |
|
0.00156868 0.0000000201739 |
-2.61527% | -18.8099% |
132493000 1704 |
6499080 84 |
 |
|
0.145562 0.00000187199 |
-2.98773% | -19.2216% |
132289000 1701 |
28907600 372 |
 |
|
0.000000649092 0.00000000000834759 |
+4.48219% | -23.2498% |
132092000 1699 |
2182870 28 |
 |
|
0.383996 0.00000493835 |
+14.1179% | +1.78374% |
132063000 1698 |
6383680 82 |
 |
|
0.141338 0.00000181767 |
-0.29948% | -14.5073% |
130947000 1684 |
91587 1 |
 |
|
116.77 0.00150171 |
-1.51432% | -15.6796% |
130002000 1672 |
3574150 46 |
 |
|
0.127876 0.00000164454 |
-13.6258% | -14.5368% |
128898000 1658 |
7349950 95 |
 |
|
2.59 0.0000333085 |
-1.50081% | -19.144% |
128289000 1650 |
14987800 193 |
 |
|
0.264531 0.00000340198 |
-0.26794% | -12.5117% |
127471000 1639 |
5490940 71 |
 |
|
136.6 0.00175673 |
-1.62117% | -15.7377% |
127356000 1638 |
178245 2 |
 |
|
0.126855 0.00000163141 |
-3.02173% | -15.7579% |
127120000 1635 |
34675100 446 |
 |
|
0.29354 0.00000377505 |
-2.15932% | -9.99048% |
127013000 1633 |
33286300 428 |
 |
|
0.151669 0.00000195053 |
-4.32692% | +10.8983% |
126125000 1622 |
9951820 128 |
 |
|
7 0.0000900229 |
-3.94559% | -22.4775% |
125120000 1609 |
28166800 362 |
 |
|
0.132846 0.00000170845 |
+1.5143% | +1.37025% |
124326000 1599 |
222436 3 |
 |
|
0.0232761 0.000000299341 |
-1.95856% | -20.0999% |
123949000 1594 |
33106800 426 |
 |
|
0.0163437 0.000000210187 |
-12.3323% | -10.7635% |
123037000 1582 |
24374200 313 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng