USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.035371 0.000000371396 |
+2.71952% | +1.66332% |
303116000 3183 |
21103800 222 |
 |
|
1.79 0.000018795 |
+42.2035% | +86.737% |
299781000 3148 |
457518000 4804 |
 |
|
0.0166001 0.000000174301 |
+1.81812% | +14.8315% |
298825000 3138 |
47677000 501 |
 |
|
3299.92 0.0346492 |
-0.33169% | +6.67598% |
290658000 3052 |
5942320 62 |
 |
|
999.64 0.0104962 |
+0.70566% | +4.75586% |
288904000 3033 |
86504 1 |
 |
|
4.08 0.00004284 |
+7.58401% | +3.62294% |
287680000 3021 |
16303000 171 |
 |
|
3304.72 0.0346996 |
-0.03651% | +6.56892% |
277130000 2910 |
614844 6 |
 |
|
3293.33 0.03458 |
-0.33868% | +6.47993% |
276504000 2903 |
1165920 12 |
 |
|
95042 0.997942 |
-0.33162% | +4.3726% |
275621000 2894 |
2758.16 ? |
 |
|
0.993509 0.0000104319 |
-0.02784% | +0.0495302% |
274417000 2881 |
3473900 36 |
|
|
4.11 0.000043155 |
+2.17736% | +9.2469% |
269280000 2827 |
17682200 186 |
 |
|
3579.23 0.037582 |
-0.1731% | +6.58563% |
268768000 2822 |
1381820 15 |
 |
|
4040.91 0.0424296 |
-0.32725% | +6.7747% |
267859000 2813 |
141321 1 |
 |
|
0.264839 0.00000278081 |
-5.98954% | -8.55702% |
264918000 2782 |
10860000 114 |
 |
|
6986.63 0.0733597 |
+0.40222% | +17.1528% |
263900000 2771 |
12498800 131 |
 |
|
95255 1.00018 |
-0.23% | +5.06356% |
262686000 2758 |
251539 3 |
 |
|
0.240884 0.00000252928 |
-4.42202% | -5.81031% |
262632000 2758 |
12746700 134 |
 |
|
27.15 0.000285075 |
+2.46299% | +1.33669% |
262401000 2755 |
14699600 154 |
 |
|
162.46 0.00170583 |
+0.22504% | +5.54294% |
258841000 2718 |
497015 5 |
 |
|
23.52 0.00024696 |
-0.11838% | +1.46982% |
258129000 2710 |
137090 1 |
 |
|
1.38 0.00001449 |
+0.35281% | -1.45649% |
256598000 2694 |
3658410 38 |
 |
|
167.92 0.00176316 |
+0.12825% | +5.52811% |
255219000 2680 |
28751 ? |
 |
|
3.28 0.0000344288 |
+0.84586% | +8.06309% |
253814000 2664 |
3782420 40 |
 |
|
1.064 0.0000111684 |
+0.04748% | +0.141342% |
253382000 2660 |
1574060 17 |
|
|
4042.91 0.0424368 |
-0.05085% | +6.78237% |
253171000 2657 |
2121370 22 |
 |
|
0.158161 0.00000166015 |
-1.84701% | +10.4594% |
249211000 2616 |
12662600 133 |
 |
|
0.250112 0.00000262532 |
-1.58703% | +0.868971% |
246192000 2584 |
330741 3 |
|
|
0.078837 0.00000082752 |
-0.11554% | +4.85656% |
242638000 2547 |
7383870 78 |
 |
|
0.293753 0.00000308341 |
+6.24401% | +6.56447% |
242544000 2546 |
34001700 357 |
 |
|
1.5 0.0000157449 |
-2.26451% | -4.05931% |
242524000 2546 |
11867000 125 |
 |
|
25.27 0.000265249 |
+0.63881% | +2.98409% |
238296000 2501 |
38121300 400 |
 |
|
0.674286 0.00000707771 |
-0.18449% | +16.1946% |
236061000 2478 |
70526600 740 |
 |
|
0.00004262 0.000000000447365 |
+2.96332% | -3.12901% |
232888000 2445 |
16448400 173 |
 |
|
162.7 0.0017078 |
+0.39828% | +5.60254% |
230076000 2415 |
14325.8 ? |
 |
|
2.95 0.000030965 |
+3.71407% | +7.08925% |
229980000 2414 |
64931 1 |
 |
|
0.00001151 0.000000000120816 |
-0.36331% | -1.52831% |
229853000 2413 |
4880830 51 |
 |
|
0.226539 0.00000237789 |
-0.30255% | +57.9494% |
227034000 2383 |
61189900 642 |
 |
|
0.159758 0.00000167691 |
+3.47125% | +2.71563% |
223417000 2345 |
16225300 170 |
 |
|
0.410239 0.00000430611 |
+1.1724% | -0.747466% |
222584000 2336 |
20620500 216 |
|
|
0.00000106 0.0000000000111264 |
+0.05017% | -2.62743% |
221730000 2327 |
21640900 227 |
 |
|
0.999858 0.0000104951 |
+0.11135% | -0.0214022% |
221025000 2320 |
503337 5 |
|
|
2.8 0.0000293905 |
+0.67337% | +4.58496% |
218863000 2297 |
2577960 27 |
 |
|
94936 0.996505 |
-0.20931% | +4.83511% |
218318000 2292 |
1958090 21 |
 |
|
0.986772 0.0000103577 |
+0.16764% | +0.400356% |
217776000 2286 |
16.84 ? |
|
|
0.217301 0.00000228092 |
-7.66076% | -2.14812% |
217358000 2282 |
12978400 136 |
 |
|
0.999374 0.00001049 |
-0.02913% | -0.0982749% |
216380000 2271 |
35013800 368 |
|
|
0.999787 0.0000104944 |
-0.00595% | +0.00723759% |
215645000 2264 |
522130 5 |
|
|
0.00696795 0.0000000731397 |
+1.88995% | -2.78997% |
213542000 2241 |
6961720 73 |
 |
|
4058.87 0.0426043 |
-0.13623% | +6.73057% |
212370000 2229 |
1160740 12 |
 |
|
0.056618 0.000000594296 |
-1.37026% | -2.63153% |
210894000 2214 |
6890570 72 |
 |
|
13.66 0.000143383 |
-0.96207% | -1.24788% |
210291000 2207 |
76190000 800 |
 |
|
11.92 0.000125119 |
-6.72865% | +36.4726% |
209855000 2203 |
103400000 1085 |
 |
|
0.99959 0.0000104923 |
-0.00985% | -0.0245323% |
207551000 2179 |
2232.9 ? |
|
|
0.128735 0.00000135128 |
-7.67865% | -27.167% |
206701000 2170 |
141721000 1488 |
 |
|
1.012 0.0000106226 |
-0.00768% | +0.125657% |
205666000 2159 |
66063 1 |
|
|
0.225573 0.00000236775 |
+3.88125% | +5.3594% |
204971000 2151 |
25129100 264 |
 |
|
0.224742 0.00000235903 |
-0.71734% | -4.07443% |
204306000 2145 |
468316 5 |
 |
|
1.17 0.000012281 |
+0.05995% | +0.0140078% |
196251000 2060 |
1853910 19 |
|
|
2.13 0.0000223577 |
+5.10622% | +4.62815% |
193954000 2036 |
9156790 96 |
 |
|
0.000000946017 0.00000000000992996 |
+3.71125% | -5.83511% |
192680000 2022 |
1875290 20 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.424071 0.0000044513 |
+0.60812% | +0.201338% |
190117000 1996 |
12556500 132 |
|
|
0.0361251 0.000000379191 |
-1.16506% | -3.33575% |
189805000 1992 |
15393100 162 |
 |
|
1 0.0000104966 |
0% | 0% |
189500000 1989 |
? ? |
|
|
6.5 0.0000682279 |
+6.87259% | +0.966954% |
188756000 1981 |
15018300 158 |
|
|
94328 0.990123 |
-0.61642% | +2.18724% |
188734000 1981 |
1279.22 ? |
 |
|
3778.7 0.0396635 |
+0.02529% | +6.67234% |
188403000 1978 |
8994.55 ? |
 |
|
0.371958 0.00000390429 |
+0.81925% | +2.86458% |
186168000 1954 |
2216960 23 |
 |
|
0.00220917 0.0000000231888 |
-0.16942% | +2.32853% |
186115000 1954 |
7260960 76 |
 |
|
0.184747 0.00000193921 |
+0.03561% | -2.26334% |
184762000 1939 |
8015030 84 |
 |
|
1.28 0.0000134356 |
-0.06666% | +0.244637% |
183375000 1925 |
1005820 11 |
|
|
2.07 0.0000217279 |
+0.14333% | -1.02587% |
182757000 1918 |
2727940 29 |
 |
|
2.01 0.0000210982 |
+0.28543% | -3.7254% |
181750000 1908 |
8600120 90 |
 |
|
0.0152638 0.000000160218 |
-2.81821% | +12.1184% |
180334000 1893 |
589000 6 |
 |
|
1.002 0.0000105176 |
+0.40688% | -0.355235% |
179909000 1888 |
335498 4 |
|
|
190.37 0.00199824 |
+0.34541% | +5.54295% |
177978000 1868 |
11324.5 ? |
 |
|
0.099807 0.00000104763 |
+5.23581% | +12.9529% |
177475000 1863 |
488830 5 |
 |
|
0.410143 0.0000043051 |
-0.15502% | -8.50926% |
174860000 1835 |
16519500 173 |
 |
|
359.49 0.00377342 |
+0.48531% | -3.19902% |
173813000 1824 |
1922.59 ? |
 |
|
1.11 0.0000116512 |
+0.66989% | +0.732214% |
173523000 1821 |
? ? |
|
|
0.00276794 0.0000000290539 |
+4.11726% | +0.0783607% |
173352000 1820 |
11127700 117 |
|
|
0.998495 0.0000104808 |
+0.03318% | +0.102701% |
170068000 1785 |
308355 3 |
|
|
1.071 0.0000112419 |
+0.00793% | +0.0587406% |
169982000 1784 |
49.95 ? |
|
|
0.094146 0.000000988212 |
-1.34094% | +1.56993% |
169608000 1780 |
14547900 153 |
 |
|
0.493186 0.00000517677 |
+6.52389% | +2.35664% |
168793000 1772 |
24013900 252 |
 |
|
0.0100306 0.000000105287 |
+0.67408% | -4.85596% |
166254000 1745 |
10736800 113 |
 |
|
0.0167165 0.000000175466 |
-0.79508% | -6.98223% |
165529000 1737 |
10952000 115 |
 |
|
151.59 0.00159118 |
+0.44959% | +5.32062% |
165507000 1737 |
559784 6 |
 |
|
0.406268 0.00000426443 |
-0.36112% | -1.52525% |
164997000 1732 |
12013000 126 |
 |
|
1.46 0.000015325 |
+13.6161% | +65.1509% |
164368000 1725 |
748623 8 |
 |
|
0.00318818 0.000000033465 |
+4.6514% | +2.01044% |
163554000 1717 |
6769430 71 |
 |
|
0.036509 0.000000383221 |
+1.23404% | -5.1353% |
163432000 1715 |
25433100 267 |
 |
|
0.999217 0.0000104884 |
-0.00636% | +0.129572% |
162180000 1702 |
6752330 71 |
|
|
3.27 0.0000343239 |
-0.13582% | +3.54722% |
159121000 1670 |
10566600 111 |
 |
|
144 0.00151151 |
+0.45273% | +5.52117% |
158315000 1662 |
2363020 25 |
 |
|
0.990078 0.0000103924 |
-0.55703% | -0.374679% |
157490000 1653 |
81803 1 |
|
|
182.72 0.00191794 |
+0.38681% | +5.34338% |
156460000 1642 |
281458 3 |
 |
|
1.48 0.000015535 |
+3.62036% | -1.23419% |
156427000 1642 |
10766800 113 |
 |
|
0.095981 0.00000100747 |
-3.63702% | -0.919386% |
156249000 1640 |
9624520 101 |
|
|
0.166876 0.00000175163 |
-3.40176% | +8.13573% |
155372000 1631 |
13063100 137 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng