USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.0312423 0.000000322232 |
-5.91129% | -0.504438% |
315149000 3250 |
32021000 330 |
|
|
3454.13 0.0356257 |
-9.87993% | -4.58832% |
314733000 3246 |
17644100 182 |
 |
|
0.31485 0.00000324735 |
-8.11003% | +2.5335% |
314304000 3242 |
14400200 149 |
 |
|
1.001 0.0000103243 |
-0.27128% | -0.117696% |
312065000 3219 |
5689060 59 |
|
|
118.13 0.00121839 |
-6.13147% | +0.322938% |
311705000 3215 |
10085000 104 |
|
|
0.204004 0.00000210409 |
-8.23855% | +2.45154% |
308031000 3177 |
21722500 224 |
 |
|
0.00318802 0.0000000328811 |
-3.62107% | +3.23252% |
302186000 3117 |
21851400 225 |
 |
|
1.16 0.0000119642 |
+0.14287% | +0.844329% |
301875000 3114 |
43437500 448 |
|
|
4.55 0.0000469285 |
-6.8352% | -23.0219% |
297055000 3064 |
68763900 709 |
 |
|
1.085 0.0000111906 |
+0.02489% | 0% |
295993000 3053 |
? ? |
|
|
97253 1.00306 |
-5.04016% | -8.87257% |
292192000 3014 |
223191 2 |
 |
|
0.28876 0.00000297826 |
-13.2302% | -17.7162% |
284908000 2939 |
3290060 34 |
 |
|
0.994392 0.0000102561 |
+0.00892% | +0.00528868% |
284782000 2937 |
6933880 72 |
|
|
3.66 0.0000377491 |
-8.97323% | -0.792568% |
283217000 2921 |
5871890 61 |
|
|
0.056834 0.000000586183 |
-9.43783% | -4.81997% |
281531000 2904 |
49593500 512 |
 |
|
0.563641 0.00000581337 |
-17.6036% | -13.4882% |
281518000 2904 |
7191110 74 |
 |
|
0.291426 0.00000300576 |
-9.57537% | -5.86088% |
277941000 2867 |
1344490 14 |
 |
|
0.197856 0.00000204068 |
-9.74877% | -4.21585% |
276850000 2855 |
31350900 323 |
 |
|
0.00001343 0.000000000138516 |
-6.80927% | -1.75284% |
267953000 2764 |
10022200 103 |
 |
|
3913 0.0403585 |
-9.64322% | -4.3895% |
263318000 2716 |
286763 3 |
 |
|
3199.94 0.033004 |
-9.64144% | -4.39088% |
262200000 2704 |
9824050 101 |
 |
|
0.747497 0.00000770965 |
-6.42056% | -2.42769% |
261877000 2701 |
65830400 679 |
 |
|
0.261266 0.00000263288 |
-7.549% | -1.64898% |
261632000 2637 |
114760000 1156 |
 |
|
0.650757 0.00000668595 |
-15.1631% | -15.6409% |
261125000 2683 |
38289800 393 |
 |
|
3405.73 0.0343209 |
-6.61829% | -3.12232% |
260564000 2626 |
699650 7 |
 |
|
0.171596 0.00000177124 |
-14.1402% | -23.5456% |
257897000 2662 |
35829100 370 |
 |
|
17.14 0.000177497 |
+8.08559% | +34.3697% |
257615000 2668 |
3612820 37 |
 |
|
0.995935 0.0000102059 |
+0.06772% | +0.102725% |
256921000 2633 |
96830 1 |
|
|
0.057157 0.000000575994 |
-17.8883% | -5.0825% |
255526000 2575 |
114982000 1159 |
 |
|
0.00833171 0.0000000839619 |
-3.8985% | -4.22628% |
254978000 2570 |
1060740 11 |
 |
|
8.84 0.0000890842 |
-5.5342% | +2.63304% |
254704000 2567 |
14093000 142 |
 |
|
0.996776 0.0000100449 |
-0.29367% | -0.142781% |
253475000 2554 |
76422400 770 |
|
|
0.0357549 0.000000360316 |
-8.80756% | -8.20659% |
253191000 2552 |
12439900 125 |
 |
|
0.731722 0.00000737385 |
-7.89516% | -11.2475% |
251583000 2535 |
37825900 381 |
 |
|
166.94 0.00168232 |
-5.189% | -6.50264% |
247402000 2493 |
243492 2 |
 |
|
0.538657 0.00000542826 |
-1.99865% | -2.31446% |
246874000 2488 |
4441720 45 |
 |
|
99208 0.999758 |
-2.37083% | -1.9339% |
245820000 2477 |
12084400 122 |
 |
|
2.4 0.0000241857 |
+0.77554% | +10.3155% |
245673000 2476 |
1550190 16 |
 |
|
1.17 0.0000117906 |
-0.07496% | +0.0128977% |
245112000 2470 |
14877 ? |
|
|
0.00396039 0.0000000399104 |
-8.42837% | -7.46595% |
242439000 2443 |
24475900 247 |
 |
|
0.242755 0.00000244634 |
+4.50798% | +21.0024% |
241734000 2436 |
45549700 459 |
 |
|
0.00000118 0.0000000000118913 |
-4.08339% | -5.70528% |
241361000 2432 |
1618860 16 |
 |
|
0.994006 0.000010017 |
-1.97133% | -0.715697% |
240247000 2421 |
463571 5 |
|
|
15.98 0.000161037 |
-6.9126% | -1.62004% |
227393000 2292 |
228114000 2299 |
 |
|
0.00619392 0.0000000624186 |
-5.68273% | -2.89979% |
223188000 2249 |
16024300 161 |
 |
|
3615.45 0.0364343 |
-6.55147% | -2.32766% |
222542000 2243 |
215042 2 |
 |
|
0.991608 0.00000999282 |
-0.04833% | -0.0960145% |
220854000 2226 |
10090.1 ? |
|
|
1 0.0000100774 |
+0.62015% | +0.163431% |
219561000 2213 |
34.85 ? |
|
|
161.61 0.00162861 |
-6.18236% | -7.98573% |
218567000 2203 |
1306040 13 |
 |
|
4.68 0.0000471622 |
-5.94955% | -12.0807% |
217842000 2195 |
20879200 210 |
 |
|
1993.47 0.020089 |
-3.01001% | -2.37357% |
217539000 2192 |
? ? |
 |
|
0.999979 0.0000100772 |
+0.15939% | +0.0356343% |
216332000 2180 |
6709760 68 |
|
|
12.25 0.000123448 |
-7.14678% | -37.2544% |
215310000 2170 |
84252900 849 |
 |
|
38.33 0.000386267 |
-1.61891% | -2.10097% |
213909000 2156 |
3952990 40 |
 |
|
1.72 0.0000173331 |
-9.09141% | -19.6686% |
212459000 2141 |
166239 2 |
 |
|
1.27 0.0000127983 |
-5.07529% | +0.089316% |
211540000 2132 |
30221400 305 |
|
|
0.00247647 0.0000000249564 |
-5.01565% | +5.13845% |
208891000 2105 |
9384540 95 |
 |
|
0.067859 0.000000683842 |
+4.91473% | +1.99592% |
202777000 2043 |
24538000 247 |
 |
|
1.011 0.0000101882 |
0% | +0.0975452% |
202215000 2038 |
? ? |
|
|
0.00393146 0.0000000396189 |
-8.21161% | -2.21103% |
201771000 2033 |
12411900 125 |
 |
|
3.51 0.0000353717 |
-9.72545% | -0.249002% |
201712000 2033 |
3284440 33 |
|
|
97882 0.986396 |
-3.3086% | -3.11778% |
199837000 2014 |
46632 ? |
 |
|
53.53 0.000539443 |
-0.86604% | +10.0764% |
199263000 2008 |
660749 7 |
 |
|
1.031 0.0000103898 |
+0.10721% | +0.186107% |
198353000 1999 |
382812 4 |
|
|
0.0199999 0.000000201547 |
-9.62914% | -9.25076% |
198309000 1998 |
36965000 373 |
 |
|
0.00047 0.00000000473638 |
-10.7751% | -8.14506% |
198169000 1997 |
27619600 278 |
 |
|
1.22 0.0000122944 |
+1.70196% | +20.6334% |
197781000 1993 |
4016790 40 |
 |
|
0.384861 0.0000038784 |
-5.27777% | -3.38814% |
194556000 1961 |
12889100 130 |
 |
|
2.09 0.0000210618 |
-1.13993% | -1.44776% |
193159000 1947 |
31178100 314 |
 |
|
1.78 0.0000179378 |
-0.20029% | -1.87034% |
192539000 1940 |
4866260 49 |
 |
|
0.265801 0.00000267858 |
-4.02086% | -4.93995% |
191666000 1931 |
6273430 63 |
 |
|
0.0592 0.000000596582 |
-3.45918% | -2.87606% |
191350000 1928 |
23820200 240 |
 |
|
1 0.0000100774 |
0% | 0% |
189500000 1910 |
? ? |
|
|
0.186361 0.00000187803 |
-8.24889% | -7.67361% |
189240000 1907 |
23431300 236 |
 |
|
0.778007 0.00000784028 |
-8.59452% | -6.79773% |
187761000 1892 |
16924000 171 |
 |
|
1.76 0.0000177362 |
-4.62027% | -0.315334% |
187041000 1885 |
19581300 197 |
|
|
98543 0.993057 |
-2.88777% | -2.57841% |
185343000 1868 |
407323 4 |
 |
|
0.999365 0.000010071 |
+0.02368% | +0.0978212% |
184523000 1860 |
17467400 176 |
|
|
99425 1.00194 |
-2.5276% | -2.20288% |
183733000 1852 |
1022170 10 |
 |
|
10.46 0.00010541 |
-5.98333% | +4.08077% |
181241000 1826 |
11208200 113 |
 |
|
0.00003292 0.000000000331748 |
-4.88186% | -7.89269% |
180748000 1821 |
12910000 130 |
 |
|
0.148975 0.00000150128 |
-8.69887% | +3.00117% |
179845000 1812 |
14940000 151 |
 |
|
0.996809 0.0000100452 |
-0.54934% | -0.67409% |
178961000 1803 |
1656540 17 |
|
|
1.12 0.0000112867 |
+0.0394% | +0.175046% |
178263000 1796 |
1951480 20 |
|
|
0.00017788 0.00000000179257 |
+0.17711% | +0.586601% |
177877000 1793 |
19.96 ? |
|
|
0.0353647 0.000000356384 |
-0.05423% | +1.30115% |
174567000 1759 |
523919 5 |
 |
|
9.56 0.0000963399 |
-0.6767% | -8.41511% |
174419000 1758 |
4832920 49 |
 |
|
0.634577 0.00000639488 |
-5.31139% | -7.39993% |
174309000 1757 |
9876520 100 |
 |
|
0.270549 0.00000272643 |
-11.945% | -9.93862% |
172469000 1738 |
12474700 126 |
 |
|
0.498915 0.00000502776 |
-0.42221% | -2.00335% |
169340000 1707 |
5988130 60 |
 |
|
0.33742 0.00000340031 |
-2.43258% | -1.74931% |
168658000 1700 |
3051330 31 |
 |
|
1.51 0.0000152169 |
-3.03623% | -5.87684% |
167809000 1691 |
49093900 495 |
 |
|
0.13084 0.00000131853 |
-10.0162% | -21.0666% |
165233000 1665 |
43365900 437 |
 |
|
0.998061 0.0000100579 |
-0.06179% | +0.0306727% |
165173000 1665 |
344881 3 |
|
|
0.164462 0.00000165735 |
-4.074% | +7.92566% |
165077000 1664 |
5822080 59 |
 |
|
0.000000418682 0.00000000000421922 |
+12.7663% | +13.4155% |
163834000 1651 |
27909600 281 |
 |
|
0.580559 0.00000585052 |
-5.91451% | -0.214087% |
163793000 1651 |
9460770 95 |
|
|
4733.61 0.0477025 |
-2.50654% | -4.10924% |
160611000 1619 |
21500300 217 |
 |
|
0.251711 0.00000253659 |
-5.67513% | -6.04848% |
160253000 1615 |
375043 4 |
 |
|
3223.58 0.0324853 |
-6.56035% | -2.10204% |
159529000 1608 |
956143 10 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng