USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
3276.6 0.035448 |
-1.5053% | -11.7169% |
299141000 3236 |
14034700 152 |
 |
|
0.36764 0.00000397732 |
-0.90171% | -12.7247% |
296611000 3209 |
30986300 335 |
 |
|
1.086 0.0000117489 |
+0.01133% | 0% |
296162000 3204 |
? ? |
|
|
0.662561 0.00000716794 |
-0.1404% | -11.3488% |
292197000 3161 |
57463700 622 |
 |
|
0.993766 0.0000107511 |
+0.09991% | -0.0873518% |
284465000 3077 |
9785940 106 |
|
|
0.283407 0.00000306605 |
+11.8386% | +0.420027% |
283436000 3066 |
124133000 1343 |
|
|
0.284905 0.00000308225 |
+3.37231% | -12.1015% |
280674000 3036 |
1497800 16 |
 |
|
15.86 0.000171582 |
+11.8907% | +20.0133% |
278624000 3014 |
214684000 2323 |
 |
|
1.4 0.0000151459 |
-1.24175% | -8.95177% |
277901000 3006 |
41056700 444 |
 |
|
4.2 0.0000454378 |
+0.63267% | -15.2523% |
274927000 2974 |
35998600 389 |
 |
|
0.182613 0.0000019756 |
+6.82657% | -8.08728% |
273433000 2958 |
40364600 437 |
 |
|
0.178218 0.00000192806 |
-3.13762% | -18.8231% |
269364000 2914 |
14737000 159 |
 |
|
0.059427 0.000000642913 |
+16.9387% | -13.2083% |
266230000 2880 |
90068200 974 |
 |
|
0.052304 0.000000565852 |
+0.00015% | -14.9472% |
259875000 2811 |
39793900 431 |
 |
|
0.00273625 0.0000000296022 |
-2.71077% | -16.703% |
259605000 2809 |
20374500 220 |
 |
|
0.267824 0.00000289746 |
-5.44428% | -13.385% |
258401000 2796 |
403391 4 |
 |
|
0.182343 0.00000197268 |
-2.02256% | -13.5811% |
255258000 2762 |
18775700 203 |
 |
|
3.26 0.0000352684 |
+1.1664% | -16.8746% |
252402000 2731 |
6129900 66 |
 |
|
3035.76 0.0328425 |
-1.42876% | -11.4994% |
250443000 2709 |
6845230 74 |
 |
|
0.712155 0.00000770447 |
-1.46706% | -8.64008% |
250107000 2706 |
72148800 781 |
 |
|
5.32 0.0000575546 |
-1.07321% | -13.5743% |
248232000 2686 |
7440210 80 |
 |
|
0.00001236 0.000000000133717 |
-2.06832% | -13.3749% |
246732000 2669 |
4172890 45 |
 |
|
165.74 0.00179436 |
+2.27884% | -6.24329% |
245785000 2661 |
86009 1 |
 |
|
1.17 0.0000126637 |
+0.08334% | +0.0878961% |
244525000 2647 |
225263 2 |
|
|
3709.76 0.0401533 |
-2.27129% | -11.5009% |
244403000 2645 |
459046 5 |
 |
|
0.243628 0.00000263695 |
-6.12547% | -28.5335% |
243739000 2638 |
12559800 136 |
 |
|
1 0.0000108237 |
+0.09585% | -1.39918% |
239319000 2590 |
1221440 13 |
 |
|
0.00778109 0.00000008422 |
-2.51985% | -9.72315% |
239305000 2590 |
1155470 13 |
 |
|
0.0203769 0.000000220553 |
-13.3808% | -34.7398% |
239289000 2590 |
1075780 12 |
 |
|
8.27 0.0000895119 |
-1.27942% | -11.2551% |
237902000 2575 |
12713200 138 |
 |
|
0.999889 0.0000108225 |
+0.11536% | +0.0175519% |
237134000 2567 |
94327200 1021 |
|
|
0.235263 0.00000254641 |
+2.86757% | +1.49373% |
236334000 2558 |
28585200 309 |
 |
|
0.665387 0.00000720194 |
-3.73576% | -15.7589% |
228656000 2475 |
22934200 248 |
 |
|
14.33 0.000155103 |
-1.82535% | -15.8341% |
227167000 2459 |
224969000 2435 |
 |
|
15.11 0.000163546 |
+0.722% | -4.53213% |
227052000 2458 |
1978610 21 |
 |
|
0.505809 0.00000547472 |
-2.936% | -21.1712% |
225982000 2446 |
4221910 46 |
 |
|
2.21 0.0000239203 |
+0.38742% | -7.44331% |
225377000 2439 |
1513240 16 |
 |
|
0.557286 0.00000603189 |
-0.76842% | -22.8924% |
224651000 2432 |
20900800 226 |
 |
|
0.00364451 0.000000039447 |
-3.84556% | -14.8331% |
224121000 2426 |
19606000 212 |
 |
|
92261 0.998604 |
-0.06599% | -9.44999% |
224062000 2425 |
7005890 76 |
 |
|
0.991013 0.0000107264 |
-0.04896% | -0.109313% |
220736000 2389 |
22.33 ? |
|
|
0.994532 0.0000107645 |
-0.01998% | -0.0753074% |
218066000 2360 |
82778 1 |
|
|
160.59 0.00173818 |
+1.37111% | -5.87851% |
213719000 2313 |
1023340 11 |
 |
|
3421 0.0370278 |
-1.97842% | -11.2453% |
209906000 2272 |
189390 2 |
 |
|
0.998173 0.0000108039 |
-0.07166% | +0.137574% |
207912000 2250 |
22714 ? |
|
|
1.24 0.0000134214 |
-6.40084% | -7.16102% |
206172000 2232 |
24399400 264 |
 |
|
4.35 0.000047083 |
-1.51974% | -12.422% |
203390000 2201 |
15930100 172 |
 |
|
0.000000991025 0.0000000000107265 |
-17.4857% | -18.3917% |
202043000 2187 |
2438140 26 |
 |
|
2.17 0.0000234874 |
-0.42794% | +2.32515% |
201042000 2176 |
29612300 321 |
 |
|
0.067028 0.00000072549 |
-9.93508% | +3.86309% |
201019000 2176 |
28620600 310 |
 |
|
0.00236481 0.000000025596 |
-2.4589% | -8.57737% |
199258000 2157 |
9352310 101 |
 |
|
1854.91 0.020077 |
+0.23378% | -9.45859% |
198630000 2150 |
? ? |
 |
|
0.423549 0.00000458436 |
-11.1717% | -23.3391% |
194203000 2102 |
5466720 59 |
 |
|
0.999726 0.0000108207 |
-0.06351% | +0.0459763% |
192863000 2087 |
3151040 34 |
|
|
1.71 0.0000185085 |
-0.14561% | -4.70958% |
192539000 2084 |
3575180 39 |
 |
|
0.795918 0.00000861476 |
+1.95268% | -6.37955% |
192186000 2080 |
25863700 280 |
 |
|
51.11 0.000553198 |
+0.59866% | -4.40235% |
190285000 2060 |
1446660 16 |
 |
|
1 0.0000108237 |
0% | 0% |
189500000 2051 |
? ? |
|
|
0.428947 0.00000464279 |
+28.239% | +37.0631% |
188479000 2040 |
63843900 691 |
 |
|
0.187697 0.00000203157 |
+7.60265% | +17.1383% |
187804000 2033 |
14915700 161 |
 |
|
0.00521015 0.000000056393 |
-5.97227% | -20.2578% |
187698000 2032 |
19317400 209 |
 |
|
3.26 0.0000352852 |
-2.77981% | -16.419% |
187389000 2028 |
3129040 34 |
 |
|
91275 0.987932 |
-0.58629% | -10.3804% |
186172000 2015 |
22936 ? |
 |
|
1.026 0.0000111051 |
-0.41708% | -0.53732% |
182953000 1980 |
16478700 178 |
|
|
0.999895 0.0000108225 |
+0.13307% | +0.447146% |
181922000 1969 |
10222300 111 |
|
|
0.055301 0.00000059856 |
+0.29093% | -9.24488% |
181681000 1966 |
16265200 176 |
 |
|
0.999341 0.0000108165 |
-0.0188% | -0.00901506% |
179754000 1946 |
1602600 17 |
|
|
1.69 0.000018292 |
-2.74551% | -9.10806% |
178601000 1933 |
12569800 136 |
 |
|
0.00348223 0.0000000376906 |
-3.22534% | -18.2136% |
178536000 1932 |
11229000 122 |
 |
|
0.00017852 0.00000000193224 |
-0.0943% | +0.370345% |
178521000 1932 |
14.65 ? |
|
|
0.0178984 0.000000193726 |
+2.06013% | -18.3565% |
177752000 1924 |
25666500 278 |
 |
|
0.245464 0.00000265682 |
-3.2761% | -11.101% |
177068000 1917 |
4392840 48 |
 |
|
0.353181 0.00000382272 |
-1.6857% | +2.23924% |
176612000 1912 |
2686760 29 |
 |
|
1.054 0.0000114082 |
-3.73282% | -12.7537% |
171031000 1851 |
4033240 44 |
 |
|
92390 1 |
+0.06574% | -9.5781% |
170835000 1849 |
528014 6 |
 |
|
9.83 0.000106397 |
-0.24687% | -10.9363% |
170720000 1848 |
9036030 98 |
 |
|
0.00040419 0.00000000437482 |
-4.1263% | -19.3982% |
170318000 1843 |
20486100 222 |
 |
|
0.498984 0.00000540084 |
+0.02242% | -0.258563% |
169680000 1837 |
5776580 63 |
|
|
9.23 0.0000999026 |
+0.8606% | -3.85063% |
169059000 1830 |
4257410 46 |
 |
|
0.093728 0.00000101448 |
+6.22878% | +10.595% |
168719000 1826 |
74706000 809 |
 |
|
0.165307 0.00000178923 |
-3.14056% | -18.9537% |
168212000 1821 |
11120200 120 |
 |
|
0.612074 0.00000662489 |
-0.06222% | -8.41248% |
167773000 1816 |
8799480 95 |
 |
|
91814 0.993766 |
+0.22518% | -9.31035% |
166636000 1804 |
259479 3 |
 |
|
0.00002997 0.000000000324386 |
-6.05965% | -12.6519% |
165065000 1787 |
14016900 152 |
 |
|
0.131465 0.00000142294 |
-2.31346% | -10.302% |
164783000 1784 |
47260900 512 |
 |
|
1.84 0.0000199156 |
-2.25176% | -9.08866% |
164674000 1782 |
9600040 104 |
 |
|
0.0227032 0.000000245732 |
-7.44562% | -2.41962% |
164558000 1781 |
36232100 392 |
 |
|
0.997445 0.000010796 |
-0.04506% | -0.0655601% |
162176000 1755 |
385902 4 |
|
|
2.18 0.0000235956 |
+1.4003% | +24.9368% |
161469000 1748 |
5906970 64 |
 |
|
3203.27 0.0346712 |
-2.38136% | -11.3888% |
160471000 1737 |
682865 7 |
 |
|
0.316126 0.00000342165 |
-3.21211% | -22.0223% |
159893000 1731 |
11668500 126 |
 |
|
143.52 0.00155341 |
+1.69561% | -6.04828% |
158281000 1713 |
5218680 56 |
 |
|
1.12 0.0000121225 |
-0.01976% | +0.071541% |
157459000 1704 |
2767220 30 |
|
|
0.129416 0.00000140076 |
+0.80706% | -20.3679% |
157250000 1702 |
9846500 107 |
 |
|
0.409877 0.00000443638 |
-3.2486% | -9.6998% |
157015000 1699 |
17131800 185 |
 |
|
40.12 0.000434246 |
+2.36252% | +2.78618% |
152706000 1653 |
711472 8 |
 |
|
0.536395 0.00000580577 |
-0.14309% | -12.7679% |
152069000 1646 |
8628170 93 |
 |
|
0.140217 0.00000151766 |
+0.67428% | -11.5614% |
150645000 1631 |
12966900 140 |
 |
|
0.0202572 0.000000219258 |
+9.96741% | +1.13081% |
150188000 1626 |
18888000 204 |
 |
|
3036.06 0.0328613 |
-1.65268% | -11.4378% |
150070000 1624 |
1304950 14 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng