USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.991831 0.0000110838 |
-0.11196% | -0.176026% |
273878000 3061 |
2388850 27 |
|
|
0.183074 0.00000204586 |
-0.53752% | -10.515% |
273870000 3061 |
15452100 173 |
 |
|
1.009 0.0000112756 |
-0.14542% | -11.8415% |
271055000 3029 |
19690900 220 |
 |
|
0.071219 0.000000795876 |
-0.9917% | -12.5645% |
269244000 3009 |
22863800 256 |
 |
|
943.89 0.010548 |
+0.50381% | -5.05988% |
269092000 3007 |
202478 2 |
 |
|
2953.06 0.0330006 |
+1.14951% | -10.4658% |
263166000 2941 |
7124050 80 |
 |
|
89367 0.998681 |
+0.91631% | -6.51798% |
259151000 2896 |
33954 ? |
 |
|
1.064 0.0000118903 |
+0.07418% | +0.0141499% |
259044000 2895 |
6637600 74 |
|
|
3.65 0.000040789 |
-0.53244% | -9.87738% |
257499000 2878 |
5397110 60 |
 |
|
0.0289803 0.000000323856 |
-1.99394% | -18.3377% |
254671000 2846 |
14657600 164 |
 |
|
0.00691384 0.0000000772626 |
-0.82293% | -18.0373% |
254292000 2842 |
9832990 110 |
 |
|
1.56 0.0000174331 |
+0.5835% | +3.62439% |
252722000 2824 |
12000900 134 |
 |
|
2963.02 0.0331119 |
+1.62436% | -10.1516% |
248712000 2779 |
1850740 21 |
 |
|
22.47 0.000251104 |
-1.99985% | -4.05625% |
246071000 2750 |
145663 2 |
 |
|
2949.5 0.0329608 |
+1.08368% | -10.3546% |
245566000 2744 |
292540 3 |
 |
|
3619.97 0.0404534 |
+1.15704% | -10.2635% |
240583000 2689 |
655337 7 |
 |
|
3214.16 0.0359184 |
+1.30228% | -10.1002% |
235430000 2631 |
3692530 41 |
 |
|
24.04 0.000268648 |
-0.49378% | -11.0623% |
232302000 2596 |
13382700 150 |
 |
|
3.54 0.0000395597 |
+0.32833% | -13.7798% |
231643000 2589 |
14891700 166 |
 |
|
143.58 0.00160451 |
-0.10283% | -11.9241% |
229570000 2565 |
218421 2 |
 |
|
2.92 0.0000326312 |
+0.15751% | +3.96479% |
229500000 2565 |
2370510 26 |
 |
|
6071.32 0.0678519 |
+2.12858% | -13.0304% |
229457000 2564 |
13105500 146 |
 |
|
0.073781 0.000000824544 |
+0.72227% | -6.35279% |
227810000 2546 |
6950020 78 |
 |
|
0.00000108 0.0000000000120696 |
-0.33338% | +2.6451% |
227708000 2545 |
17795500 199 |
 |
|
149.85 0.00167466 |
+0.99394% | -10.8889% |
227629000 2544 |
29171 ? |
 |
|
3624.31 0.0405037 |
+1.02273% | -10.028% |
226973000 2537 |
1336900 15 |
 |
|
0.22655 0.00000253182 |
-1.82408% | -15.9631% |
226652000 2533 |
6145540 69 |
 |
|
1.21 0.0000135224 |
+0.00592% | -11.8923% |
226030000 2526 |
2732710 31 |
 |
|
0.999623 0.0000111713 |
-0.00458% | -0.0185433% |
221203000 2472 |
655681 7 |
|
|
0.998625 0.0000111602 |
-0.0942% | -0.0683791% |
220880000 2468 |
4216480 47 |
|
|
0.223921 0.00000250244 |
+9.99054% | -10.3092% |
219905000 2458 |
1323250 15 |
 |
|
0.999973 0.0000111753 |
+0.00792% | -0.0227103% |
219240000 2450 |
296926 3 |
|
|
0.982492 0.0000109799 |
+0.18099% | -0.488651% |
216828000 2423 |
20.52 ? |
|
|
0.0300269 0.000000335567 |
+14.5376% | 0% |
216779000 2423 |
230564000 2577 |
|
|
0.999629 0.0000111714 |
+0.01225% | -0.0126456% |
216368000 2418 |
37215700 416 |
|
|
1 0.0000111756 |
+0.14533% | +0.124771% |
214591000 2398 |
250973 3 |
|
|
2.7 0.000030174 |
-2.12384% | -8.73285% |
211493000 2364 |
89795 1 |
 |
|
0.00001055 0.000000000117902 |
+0.76055% | -8.05508% |
210328000 2351 |
4056120 45 |
 |
|
3637.77 0.0406541 |
+0.87859% | -10.0233% |
210224000 2349 |
354857 4 |
 |
|
0.999577 0.0000111708 |
-0.02171% | -0.0113037% |
208930000 2335 |
7473.67 ? |
|
|
0.25059 0.00000280048 |
-0.09058% | -15.5881% |
207901000 2323 |
16066300 180 |
 |
|
1.072 0.0000119802 |
+0.00951% | +0.0614127% |
207729000 2321 |
49.95 ? |
|
|
0.00003791 0.000000000423665 |
-0.00914% | -11.4008% |
207435000 2318 |
6367430 71 |
 |
|
1.013 0.0000113208 |
-0.01343% | +0.111773% |
206904000 2312 |
119509 1 |
|
|
0.587448 0.00000656506 |
+0.30138% | -12.7198% |
206291000 2305 |
36829700 412 |
 |
|
145.02 0.00162068 |
-0.10625% | -10.8616% |
206173000 2304 |
57397 1 |
 |
|
89428 0.999408 |
+0.47879% | -5.76796% |
203959000 2279 |
3066710 34 |
 |
|
23.34 0.000260837 |
+10.1071% | -7.16315% |
203504000 2274 |
76440000 854 |
 |
|
0.144566 0.00000161561 |
+1.39498% | -10.2039% |
202748000 2266 |
9597930 107 |
 |
|
0.112018 0.00000125186 |
-4.36599% | +18.0392% |
201611000 2253 |
24136600 270 |
 |
|
0.127231 0.00000142188 |
+0.70126% | -19.8045% |
200765000 2244 |
8263210 92 |
 |
|
0.199241 0.00000222663 |
-3.7833% | -8.78312% |
199568000 2230 |
4207250 47 |
 |
|
89431 0.999441 |
-0.02667% | -5.146% |
196122000 2192 |
1128.94 ? |
 |
|
2.51 0.0000280506 |
+0.47562% | -23.5302% |
195069000 2180 |
3222230 36 |
 |
|
2.1 0.0000234687 |
+1.61748% | -0.966579% |
192653000 2153 |
6412050 72 |
|
|
1.17 0.0000130754 |
+0.02947% | +0.0436631% |
191693000 2142 |
237101 3 |
|
|
1 0.0000111756 |
0% | 0% |
189500000 2118 |
? ? |
|
|
0.0061726 0.0000000689822 |
+1.5744% | -11.3892% |
188935000 2111 |
1168250 13 |
 |
|
0.377483 0.00000421858 |
-1.32989% | +1.51509% |
188693000 2109 |
4251650 48 |
 |
|
12.09 0.000135112 |
-0.08332% | -11.0365% |
188674000 2109 |
70703500 790 |
 |
|
0.335577 0.00000375026 |
+0.05889% | -18.5019% |
183166000 2047 |
27643500 309 |
 |
|
10.21 0.000114102 |
+0.53625% | -13.0066% |
181940000 2033 |
52915300 591 |
 |
|
0.112114 0.00000125294 |
+0.01217% | -12.6398% |
181639000 2030 |
32589900 364 |
 |
|
1.28 0.0000143047 |
-0.04314% | +0.150903% |
179512000 2006 |
204402 2 |
|
|
0.999275 0.0000111675 |
-0.06819% | -0.129529% |
179499000 2006 |
473624 5 |
|
|
1.95 0.0000217923 |
+0.05561% | -3.30577% |
179320000 2004 |
9639250 108 |
 |
|
0.0475395 0.00000053128 |
-2.36645% | -17.3079% |
179227000 2003 |
5827580 65 |
 |
|
0.397869 0.00000444641 |
+1.20556% | -7.00167% |
177961000 1989 |
10310500 115 |
 |
|
0.176046 0.00000196741 |
-0.89521% | -22.8151% |
176285000 1970 |
30052800 336 |
 |
|
0.998201 0.0000111555 |
+0.0886% | -0.0416121% |
175560000 1962 |
874609 10 |
|
|
1.1 0.0000122931 |
-0.00968% | +0.0344116% |
175341000 1960 |
? ? |
|
|
0.00000465 0.0000000000519663 |
-20.3595% | 0% |
175076000 1957 |
19058.8 ? |
|
|
0.000000857994 0.00000000000958856 |
+0.561% | -9.78936% |
174566000 1951 |
1015080 11 |
 |
|
5.93 0.0000662711 |
-0.59784% | -7.58443% |
173370000 1938 |
6899390 77 |
 |
|
0.0303479 0.000000339154 |
-16.059% | 0% |
172895000 1932 |
113921000 1273 |
|
|
1.91 0.0000213453 |
+0.38784% | -6.35672% |
172727000 1930 |
4292020 48 |
 |
|
0.189165 0.00000211402 |
-0.63312% | -17.3767% |
171957000 1922 |
21193600 237 |
 |
|
0.00203676 0.0000000227619 |
-0.65488% | -6.92489% |
171693000 1919 |
4886370 55 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.368572 0.000004119 |
+7.34183% | +15.2588% |
169888000 1899 |
2055370 23 |
 |
|
3389.37 0.0378781 |
+1.03944% | -10.0012% |
168275000 1881 |
5512.31 ? |
 |
|
0.179186 0.0000020025 |
+0.04999% | -20.1875% |
164665000 1840 |
138202 2 |
 |
|
0.358717 0.00000400886 |
-0.08485% | -9.17754% |
162439000 1815 |
251075 3 |
 |
|
0.0300777 0.000000336135 |
+1.47411% | -17.7842% |
160114000 1789 |
24205400 271 |
 |
|
0.997694 0.0000111498 |
-0.03005% | -0.0930854% |
160106000 1789 |
3571240 40 |
|
|
1.4 0.0000156458 |
-1.20786% | -0.89105% |
159436000 1782 |
685177 8 |
|
|
0.089701 0.00000100246 |
+2.98035% | -9.45577% |
158670000 1773 |
581128 6 |
 |
|
0.994391 0.0000111129 |
+0.06339% | +0.579579% |
158591000 1772 |
186558 2 |
|
|
0.165759 0.00000185245 |
+11.2043% | -2.44954% |
158303000 1769 |
21579700 241 |
 |
|
3.19 0.00003565 |
+11.8851% | -2.01512% |
157198000 1757 |
75227300 841 |
 |
|
168.32 0.00188107 |
+0.01697% | -11.5813% |
157056000 1755 |
21259 ? |
 |
|
0.156532 0.00000174933 |
+2.42467% | -15.2807% |
156499000 1749 |
7221520 81 |
 |
|
0.384083 0.00000429234 |
+0.53207% | -5.67564% |
156260000 1746 |
11933300 133 |
 |
|
0.092878 0.00000103796 |
-6.52075% | -2.31153% |
153742000 1718 |
21816500 244 |
 |
|
311.71 0.00348353 |
-2.16911% | -13.5279% |
150696000 1684 |
6186.48 ? |
 |
|
2.6 0.0000290564 |
+6.31287% | -2.64481% |
149484000 1671 |
1296900 14 |
 |
|
0.543104 0.00000606949 |
+0.42392% | -0.0659618% |
149234000 1668 |
7927380 89 |
|
|
0.00289299 0.0000000323308 |
-0.73061% | -8.44643% |
148511000 1660 |
5431710 61 |
 |
|
135.38 0.00151295 |
+0.43834% | -10.8931% |
148406000 1659 |
723528 8 |
 |
|
0.00235041 0.0000000262671 |
+2.75009% | -16.2266% |
147234000 1645 |
8437940 94 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng