USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.14962 0.00000165935 |
+0.07568% | -1.06103% |
287062000 3184 |
17591700 195 |
 |
|
945.52 0.0104862 |
-0.96632% | +8.19403% |
283662000 3146 |
97944 1 |
 |
|
0.993663 0.0000110201 |
-0.02407% | -0.0127129% |
281732000 3125 |
1687250 19 |
|
|
1.38 0.0000153048 |
+0.42832% | +10.6486% |
280009000 3105 |
26371100 292 |
 |
|
0.0324908 0.000000360336 |
+0.91754% | -4.55279% |
278422000 3088 |
23901400 265 |
 |
|
0.00281229 0.0000000311894 |
+0.80497% | -0.591109% |
269185000 2985 |
9578270 106 |
|
|
0.278131 0.00000308459 |
+0.84551% | +12.5031% |
265471000 2944 |
226736 3 |
 |
|
4.02 0.0000445834 |
+0.88818% | +2.07222% |
262935000 2916 |
22547100 250 |
 |
|
3104.47 0.0344298 |
+0.01448% | +11.1882% |
261188000 2897 |
3934000 44 |
 |
|
1 0.0000110904 |
+0.05021% | +0.107879% |
260663000 2891 |
20847400 231 |
|
|
13.59 0.000150719 |
+0.60432% | +5.79639% |
254296000 2820 |
181970000 2018 |
 |
|
0.00000121 0.0000000000134194 |
+1.25323% | -33.6282% |
254193000 2819 |
23104700 256 |
 |
|
2.46 0.0000272824 |
+5.24709% | -18.3542% |
251696000 2791 |
1111960 12 |
 |
|
0.575734 0.00000638513 |
+2.38249% | -17.9191% |
249840000 2771 |
1817740 20 |
 |
|
0.250485 0.00000277798 |
-0.39062% | -17.0861% |
249557000 2768 |
2445470 27 |
 |
|
3.22 0.0000357111 |
-0.52371% | +13.0831% |
249297000 2765 |
4523790 50 |
 |
|
0.175751 0.00000194915 |
-2.19754% | -6.57206% |
245901000 2727 |
12296200 136 |
 |
|
0.158893 0.00000176219 |
-0.24664% | +19.4452% |
245517000 2723 |
10807800 120 |
 |
|
0.244366 0.00000271012 |
+1.44701% | +51.5253% |
243711000 2703 |
8506870 94 |
 |
|
0.078839 0.000000874357 |
-1.00271% | +4.57477% |
238269000 2643 |
6807620 75 |
 |
|
0.00000117 0.0000000000129758 |
-8.25872% | -2.43533% |
237647000 2636 |
1572980 17 |
 |
|
0.67693 0.00000748129 |
+1.61831% | +10.7263% |
237643000 2626 |
36406900 402 |
 |
|
1.009 0.0000111631 |
+0.80714% | +0.842531% |
236367000 2615 |
1603340 18 |
|
|
0.289124 0.00000319873 |
+1.90991% | +1.43586% |
235621000 2607 |
16676500 185 |
 |
|
0.00001172 0.000000000129665 |
-0.45019% | +1.88826% |
233858000 2587 |
3872580 43 |
 |
|
0.476683 0.0000052738 |
+1.38532% | -6.35748% |
232200000 2569 |
50882000 563 |
 |
|
0.517786 0.00000572855 |
-2.01465% | +10.6054% |
231593000 2562 |
3865910 43 |
 |
|
8 0.0000885083 |
+0.94094% | +17.2142% |
231074000 2556 |
15172900 168 |
 |
|
3815.18 0.0422094 |
+1.86579% | +11.3622% |
230946000 2555 |
1650840 18 |
 |
|
154.07 0.00170456 |
+0.32207% | +4.64277% |
228092000 2524 |
64491 1 |
 |
|
0.00733005 0.0000000810963 |
-0.78144% | +4.70871% |
224975000 2489 |
953276 11 |
 |
|
0.223174 0.00000246909 |
-0.57934% | -4.34586% |
222757000 2464 |
7618940 84 |
 |
|
149.31 0.0016519 |
+0.88145% | +5.11491% |
222512000 2462 |
964847 11 |
 |
|
0.991979 0.0000109748 |
-0.0029% | +0.00772096% |
220840000 2443 |
45.71 ? |
|
|
1.17 0.0000129443 |
-0.07242% | -0.0291267% |
217824000 2410 |
177468 2 |
|
|
0.0486358 0.000000538084 |
+2.93185% | +8.42582% |
217733000 2409 |
33624500 372 |
 |
|
0.063265 0.000000699935 |
+0.74% | +9.1476% |
216541000 2396 |
16698600 185 |
 |
|
1 0.0000110635 |
+0.06055% | +0.0598426% |
216410000 2394 |
42619300 472 |
|
|
90261 0.998606 |
-0.05905% | +4.44137% |
215974000 2389 |
4941180 55 |
 |
|
57.94 0.000641021 |
-1.48037% | -0.65348% |
215626000 2386 |
305799 3 |
|
|
1.54 0.0000170378 |
-14.0153% | +114.302% |
215105000 2380 |
44020700 487 |
 |
|
0.236639 0.00000261806 |
+4.47421% | -0.0928695% |
215088000 2380 |
27651800 306 |
|
|
0.995851 0.0000110176 |
+0.05231% | +0.0817589% |
207687000 2298 |
14705 ? |
|
|
0.0408088 0.000000451489 |
+4.90104% | +1.37769% |
205881000 2278 |
29567600 327 |
 |
|
0.445427 0.000004928 |
-1.95762% | -10.8208% |
204591000 2263 |
1505300 17 |
 |
|
0.0136189 0.000000150674 |
+1.10116% | +0.516976% |
204271000 2260 |
14976500 166 |
|
|
1.25 0.0000138294 |
+2.41154% | +3.74311% |
202901000 2245 |
3887180 43 |
 |
|
1.056 0.0000116831 |
-0.05873% | +0.407657% |
202439000 2240 |
2498350 28 |
|
|
0.00324687 0.0000000359219 |
+3.65629% | +7.57468% |
200129000 2214 |
10864400 120 |
 |
|
2.15 0.0000237866 |
-0.15042% | +2.11374% |
198744000 2199 |
21824800 241 |
 |
|
1815.47 0.0200855 |
-0.02417% | +4.37013% |
192913000 2134 |
? ? |
 |
|
0.434313 0.00000480504 |
-9.71417% | -42.5386% |
192539000 2130 |
1113540 12 |
 |
|
0.999292 0.0000110557 |
+0.05526% | -0.0269149% |
191888000 2123 |
557880 6 |
|
|
0.00524279 0.0000000580038 |
+0.35068% | +5.47849% |
190630000 2109 |
13921800 154 |
 |
|
1 0.0000110635 |
0% | 0% |
189500000 2097 |
? ? |
|
|
3519.66 0.0389399 |
+1.79738% | +10.9531% |
186677000 2065 |
91855 1 |
 |
|
0.00018199 0.00000000201345 |
+0.23393% | -0.00588322% |
181986000 2013 |
128.94 ? |
|
|
3.9 0.0000431478 |
+1.21742% | +0.538637% |
181868000 2012 |
4205320 47 |
|
|
0.0183443 0.000000202952 |
+0.5134% | +18.7188% |
181834000 2012 |
23669600 262 |
 |
|
89704 0.992444 |
-0.01781% | +5.18722% |
180991000 2002 |
1826.53 ? |
 |
|
2.38 0.0000263312 |
+1.25858% | +0.570234% |
180556000 1998 |
5896440 65 |
|
|
0.178804 0.0000019782 |
+5.88921% | -5.25551% |
180344000 1995 |
59511300 658 |
 |
|
3.8 0.0000420414 |
+0.95668% | +1.02294% |
180203000 1994 |
8992830 99 |
 |
|
1.001 0.0000110746 |
-0.07976% | -0.0167003% |
179557000 1987 |
613168 7 |
|
|
0.00212465 0.0000000235061 |
+0.74285% | +1.54299% |
179079000 1981 |
5894300 65 |
 |
|
1.12 0.0000123912 |
+0.03904% | +0.0366057% |
177031000 1959 |
112571 1 |
|
|
0.425773 0.00000471056 |
-2.84014% | +2.78724% |
174702000 1933 |
20701500 229 |
 |
|
1.036 0.0000114618 |
+1.86762% | +2.20049% |
173407000 1918 |
16449000 182 |
 |
|
0.497003 0.00000549861 |
+3.29464% | -2.88496% |
170675000 1888 |
20439400 226 |
 |
|
0.199938 0.00000221202 |
-2.24874% | +42.3918% |
169948000 1880 |
15816600 175 |
 |
|
11.28 0.000124797 |
-0.2423% | -3.39443% |
169839000 1879 |
2043080 23 |
 |
|
0.00330317 0.0000000365447 |
+2.5621% | +5.14633% |
169472000 1875 |
4958660 55 |
 |
|
0.168421 0.00000186333 |
-4.39631% | -1.90327% |
168404000 1863 |
7351030 81 |
 |
|
0.00039828 0.00000000440639 |
-0.16035% | +6.74412% |
167578000 1854 |
12946200 143 |
 |
|
90386 0.999989 |
-0.24813% | +4.74039% |
167215000 1850 |
468155 5 |
 |
|
0.998588 0.0000110479 |
-0.03118% | +0.0651587% |
166810000 1846 |
371958 4 |
|
|
9.12 0.000100899 |
-1.38042% | -1.14684% |
166362000 1841 |
6313660 70 |
 |
|
0.330566 0.00000365723 |
+0.43212% | +5.57385% |
165344000 1829 |
2286560 25 |
 |
|
1.83 0.0000202463 |
+2.16817% | +9.28399% |
165061000 1826 |
7502350 83 |
 |
|
0.256245 0.00000283498 |
+5.36827% | +12.3328% |
163703000 1811 |
45435300 503 |
 |
|
8.98 0.0000993506 |
+6.24024% | -8.76178% |
158513000 1754 |
58199500 644 |
 |
|
0.0133493 0.000000147691 |
-1.33492% | -11.7852% |
157089000 1738 |
660325 7 |
 |
|
0.311869 0.00000345037 |
+5.19183% | +12.4086% |
156924000 1736 |
10369900 115 |
 |
|
0.650052 0.00000719187 |
+1.97464% | +2.59982% |
156858000 1735 |
11506000 127 |
 |
|
0.570613 0.000006313 |
+0.01813% | -5.57091% |
156734000 1734 |
8924420 99 |
 |
|
0.459306 0.00000508155 |
-0.02446% | +0.0303966% |
156035000 1726 |
6318960 70 |
|
|
2.71 0.0000299822 |
+2.73282% | -0.273963% |
155895000 1725 |
1922680 21 |
|
|
2.07 0.0000229015 |
+1.46306% | +2.27928% |
155636000 1722 |
3302370 37 |
 |
|
1.45 0.0000160421 |
+3.27145% | +0.973944% |
154025000 1704 |
7993190 88 |
|
|
1.95 0.0000215739 |
+16.1331% | +39.1678% |
153025000 1693 |
168722 2 |
 |
|
0.998277 0.0000110445 |
-0.05524% | +0.234361% |
152258000 1685 |
17840900 197 |
|
|
0.422116 0.0000046701 |
+3.79424% | -7.07442% |
151312000 1674 |
7728840 86 |
 |
|
0.0211187 0.000000233647 |
+0.81202% | +5.61741% |
151170000 1672 |
1137050 13 |
 |
|
0.00218785 0.0000000242054 |
-0.05506% | +19.3132% |
151048000 1671 |
58858300 651 |
 |
|
3109.23 0.0343991 |
+1.76542% | +11.469% |
149366000 1653 |
623691 7 |
 |
|
0.082476 0.000000912476 |
-7.89092% | -11.8027% |
148487000 1643 |
71805100 794 |
 |
|
0.361501 0.00000399948 |
-0.56924% | +15.2743% |
146800000 1624 |
11851000 131 |
 |
|
132.98 0.00147123 |
+0.98693% | +4.96348% |
146314000 1619 |
4316490 48 |
 |
|
1.82 0.0000201356 |
+0.67178% | +6.51922% |
146241000 1618 |
3443.86 ? |
 |
|
0.311732 0.00000344886 |
+0.02959% | +7.27918% |
146114000 1617 |
93093 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng