USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
3341.88 0.0344545 |
+5.06423% | +6.10533% |
301831000 3112 |
13188400 136 |
 |
|
2.41 0.0000248469 |
-0.24773% | -7.14938% |
300476000 3098 |
970983 10 |
 |
|
0.152896 0.00000157634 |
+4.12958% | +8.05814% |
293186000 3023 |
47178500 486 |
 |
|
0.180794 0.00000186397 |
+1.08462% | +1.50876% |
292006000 3011 |
34488600 356 |
 |
|
999.71 0.0103069 |
+2.22632% | +4.95302% |
288747000 2977 |
431199 4 |
 |
|
4.02 0.0000414459 |
+2.67624% | +0.856042% |
283247000 2920 |
17133900 177 |
|
|
96908 0.999113 |
+4.11548% | +6.37437% |
281138000 2899 |
26657 ? |
 |
|
3342.13 0.0344571 |
+5.21769% | +6.12168% |
280300000 2890 |
957794 10 |
 |
|
3339.3 0.0344279 |
+4.93943% | +6.10846% |
280080000 2888 |
4459440 46 |
 |
|
0.00289011 0.0000000297968 |
-0.52878% | -2.29124% |
279897000 2886 |
16509500 170 |
 |
|
0.993017 0.0000102379 |
+0.00851% | +0.078321% |
277900000 2865 |
5565190 57 |
|
|
0.0152618 0.000000157348 |
+2.42536% | +4.9789% |
274700000 2832 |
30173300 311 |
 |
|
3623.38 0.0373567 |
+5.1819% | +6.10448% |
272159000 2806 |
8016080 83 |
 |
|
4097.99 0.0422499 |
+5.25448% | +6.27564% |
271115000 2795 |
1407320 15 |
 |
|
27.64 0.000284966 |
+3.21773% | +3.23932% |
266894000 2752 |
17992900 186 |
 |
|
4.07 0.0000419614 |
+0.73041% | +3.58093% |
266232000 2745 |
27327200 282 |
 |
|
165.59 0.00170722 |
+2.73059% | +8.39839% |
266197000 2744 |
898406 9 |
 |
|
1.4 0.0000144339 |
+2.27107% | -9.76346% |
261588000 2697 |
5548530 57 |
 |
|
0.26595 0.00000274192 |
+4.35323% | +1.95868% |
261296000 2694 |
882457 9 |
 |
|
6846.71 0.070589 |
+0.7262% | +28.3596% |
259095000 2671 |
16563300 171 |
 |
|
170.51 0.00175794 |
+2.41255% | +7.97052% |
258609000 2666 |
18030.7 ? |
 |
|
4106.75 0.0423394 |
+5.61496% | +6.32666% |
258606000 2666 |
24679900 254 |
 |
|
23.22 0.000239396 |
-1.04346% | +0.352091% |
258563000 2666 |
127040 1 |
|
|
0.23409 0.00000241345 |
-5.7075% | -4.69711% |
258399000 2664 |
48494400 500 |
 |
|
26.31 0.000270983 |
+7.30474% | -1.20527% |
257829000 2656 |
80874800 833 |
 |
|
0.257133 0.00000263986 |
+13.13% | +4.64534% |
257135000 2640 |
12680600 130 |
 |
|
0.16236 0.00000166687 |
+7.62909% | +18.8592% |
256071000 2629 |
14917700 153 |
 |
|
1.063 0.0000109133 |
+0.05732% | +0.0778342% |
253104000 2599 |
3085620 32 |
|
|
3.25 0.0000333662 |
+5.10991% | +7.10198% |
250225000 2569 |
4133400 42 |
 |
|
0.252383 0.00000259109 |
+41.8748% | +89.5047% |
248976000 2556 |
223108000 2291 |
 |
|
0.080927 0.000000830839 |
+5.15949% | +5.78744% |
248767000 2554 |
7803530 80 |
 |
|
0.300082 0.0000030808 |
+4.9931% | +6.3078% |
247714000 2543 |
25212200 259 |
 |
|
0.453772 0.00000465866 |
+7.25899% | +9.4006% |
244785000 2513 |
49400400 507 |
 |
|
0.00004423 0.000000000454088 |
+2.76918% | +1.49812% |
242024000 2485 |
17873000 183 |
 |
|
0.00001211 0.000000000124328 |
+1.5476% | +0.701831% |
241775000 2482 |
7139150 73 |
|
|
1.49 0.0000152971 |
-3.98864% | -3.76668% |
240834000 2473 |
13332700 137 |
 |
|
0.676829 0.00000694868 |
+10.6515% | +16.3561% |
237372000 2437 |
186685000 1917 |
 |
|
166.95 0.001714 |
+2.6279% | +8.9095% |
234827000 2411 |
3139.24 ? |
 |
|
14.85 0.000152458 |
+2.39192% | +6.01698% |
234072000 2403 |
229841000 2360 |
 |
|
0.164013 0.00000168384 |
+4.46917% | +3.37241% |
229551000 2357 |
23850100 245 |
 |
|
0.251385 0.00000258085 |
+10.0768% | +4.02567% |
229128000 2352 |
173915 2 |
 |
|
0.00000109 0.0000000000111905 |
+0.73223% | -3.08819% |
229069000 2352 |
23130600 237 |
 |
|
1 0.0000102665 |
+0.05104% | +0.155232% |
226457000 2325 |
703304 7 |
|
|
97058 0.996448 |
+4.00292% | +6.26446% |
223875000 2298 |
7013260 72 |
 |
|
12.67 0.000130077 |
+28.0645% | +36.8105% |
220544000 2264 |
186283000 1912 |
 |
|
96927 0.995103 |
+3.4713% | +5.92624% |
220101000 2260 |
539214 6 |
 |
|
0.00715402 0.0000000734469 |
-0.17671% | -0.837059% |
219200000 2250 |
1006230 10 |
|
|
0.00000107 0.0000000000109852 |
+10.8376% | +7.83848% |
218252000 2241 |
2385230 24 |
 |
|
4162.11 0.0427304 |
+6.24496% | +6.11574% |
218103000 2239 |
42342 ? |
 |
|
0.985883 0.0000101216 |
+0.01731% | -0.19025% |
217588000 2234 |
199210 2 |
|
|
0.99974 0.0000102638 |
+0.01373% | -0.0627141% |
216417000 2222 |
38599500 396 |
|
|
1.27 0.0000130385 |
+22.8406% | +34.7198% |
213687000 2194 |
362067000 3717 |
 |
|
2.72 0.0000279249 |
+2.36853% | -0.284918% |
211776000 2174 |
3091370 32 |
|
|
2.69 0.0000276169 |
+4.74074% | +11.3185% |
211052000 2167 |
105809 1 |
 |
|
0.230755 0.00000236905 |
+4.10878% | +5.336% |
209605000 2152 |
54183200 556 |
 |
|
0.0397255 0.000000407843 |
+5.48685% | +5.56887% |
208384000 2139 |
29396100 302 |
 |
|
0.056316 0.000000578169 |
-1.34145% | -3.8607% |
207704000 2132 |
12406800 127 |
 |
|
0.999693 0.0000102634 |
-0.00228% | -0.00612221% |
200552000 2059 |
947749 10 |
|
|
0.473055 0.00000485663 |
+6.41211% | +5.51579% |
200311000 2056 |
23792300 244 |
 |
|
0.999602 0.0000102624 |
-0.02321% | +0.00941491% |
197361000 2026 |
51017 1 |
|
|
1.17 0.0000120118 |
-0.01588% | +0.040099% |
196339000 2016 |
3677290 38 |
|
|
1.012 0.0000103897 |
+0.02089% | +0.148667% |
195604000 2008 |
231458 2 |
|
|
3876.22 0.0397953 |
+6.19218% | +6.09219% |
194271000 1994 |
19004.2 ? |
 |
|
0.193974 0.00000199144 |
+7.63351% | -0.99834% |
193974000 1991 |
8598540 88 |
|
|
2.12 0.000021765 |
+3.55337% | +3.31467% |
193510000 1987 |
15509800 159 |
 |
|
0.431158 0.00000442649 |
+3.3471% | -0.567458% |
192857000 1980 |
15270100 157 |
|
|
0.00191227 0.0000000196324 |
-73.5161% | -87.8998% |
192539000 1977 |
8449.12 ? |
 |
|
0.00227421 0.0000000233482 |
+2.08559% | -5.95352% |
191695000 1968 |
9584240 98 |
 |
|
2.17 0.0000222783 |
+3.54406% | -0.82561% |
190502000 1956 |
6597840 68 |
|
|
1 0.0000102665 |
0% | 0% |
189500000 1946 |
? ? |
|
|
390.61 0.0040102 |
+3.79855% | +5.09669% |
189022000 1941 |
10631.8 ? |
 |
|
0.019187 0.000000196984 |
+5.90483% | +8.21164% |
188579000 1936 |
28640400 294 |
 |
|
93974 0.964786 |
+2.26398% | +3.1104% |
187951000 1930 |
308.14 ? |
 |
|
6.4 0.0000657057 |
+2.79359% | -0.281916% |
186214000 1912 |
14366000 147 |
|
|
0.371955 0.00000381868 |
+0.80293% | +6.86447% |
185854000 1908 |
2475830 25 |
 |
|
0.00294315 0.0000000302159 |
+7.2573% | +1.29896% |
183608000 1885 |
20601200 212 |
 |
|
195.64 0.00200854 |
+2.73122% | +7.47186% |
182749000 1876 |
6235.58 ? |
 |
|
2.02 0.0000207384 |
-0.07691% | -2.92679% |
182439000 1873 |
13862900 142 |
 |
|
0.0110016 0.000000112948 |
+7.18413% | +0.98835% |
182401000 1873 |
20186800 207 |
|
|
1.002 0.0000102871 |
-0.16182% | -0.260179% |
179429000 1842 |
1006600 10 |
|
|
0.511593 0.00000525228 |
+6.79197% | +3.37102% |
175380000 1801 |
25876600 266 |
 |
|
0.095943 0.000000985001 |
+5.43264% | +6.20933% |
172614000 1772 |
30361900 312 |
 |
|
1.007 0.0000103384 |
+0.00488% | -0.147731% |
172271000 1769 |
14266.3 ? |
|
|
155.67 0.00159819 |
+2.90077% | +9.00704% |
171241000 1758 |
96449 1 |
 |
|
1.61 0.0000165291 |
+11.8802% | +9.27513% |
170891000 1754 |
64264800 660 |
 |
|
2.98 0.0000305942 |
-2.82311% | +63.7751% |
170859000 1754 |
1604170 16 |
 |
|
0.18347 0.0000018836 |
+0.55813% | +21.877% |
170622000 1752 |
29806000 306 |
 |
|
0.0381108 0.000000391265 |
+1.41123% | -7.81665% |
170291000 1748 |
28075100 288 |
 |
|
0.998736 0.0000102535 |
+0.05032% | +0.0865344% |
170019000 1746 |
487722 5 |
|
|
0.00331189 0.0000000340016 |
+4.66404% | +8.60073% |
169635000 1742 |
9490030 97 |
 |
|
0.0142691 0.000000146494 |
-1.04109% | +13.3137% |
168480000 1730 |
627670 6 |
 |
|
0.414585 0.00000425634 |
+2.8626% | -1.11529% |
168250000 1727 |
13674600 140 |
 |
|
3.44 0.0000353168 |
+5.38894% | +5.73153% |
167158000 1716 |
31826400 327 |
 |
|
1.071 0.0000109954 |
+0.00784% | +0.0679102% |
166728000 1712 |
49.95 ? |
|
|
0.101519 0.00000104225 |
+12.025% | +1.65642% |
165900000 1703 |
26813000 275 |
 |
|
0.684267 0.00000702504 |
+0.62851% | +26.4782% |
165183000 1696 |
64885900 666 |
 |
|
0.092472 0.000000949366 |
+4.18221% | +15.9095% |
164751000 1691 |
461130 5 |
 |
|
147.81 0.00151749 |
+2.82299% | +8.77533% |
162590000 1669 |
5561680 57 |
 |
|
0.999444 0.0000102608 |
+0.06152% | +0.113124% |
161691000 1660 |
2714650 28 |
|
|
0.350189 0.00000359522 |
-1.3532% | -2.91919% |
161410000 1657 |
1387740 14 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng