USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
2.72 0.0000278646 |
+5.31712% | +19.187% |
231390000 2370 |
39543600 405 |
 |
|
0.181107 0.00000185532 |
+1.17968% | +2.12564% |
230800000 2364 |
39707600 407 |
 |
|
0.0217643 0.00000022296 |
-0.40309% | +31.1983% |
230736000 2364 |
2876300 29 |
 |
|
66.44 0.000680633 |
+0.64664% | +12.1341% |
230438000 2361 |
43963000 450 |
 |
|
0.311438 0.00000319047 |
+12.854% | +27.7008% |
230027000 2356 |
114847000 1177 |
 |
|
3364.22 0.0344642 |
+0.28937% | +6.99338% |
229761000 2354 |
17790200 182 |
 |
|
0.996322 0.0000102066 |
-0.38731% | -0.22317% |
229264000 2349 |
1048900 11 |
|
|
2.57 0.0000263279 |
-2.24801% | +6.18028% |
228767000 2344 |
2693190 28 |
 |
|
0.647184 0.00000662996 |
+12.6357% | +16.3052% |
228443000 2340 |
762393 8 |
 |
|
0.0233416 0.000000239119 |
+2.8748% | +5.62193% |
228437000 2340 |
89844000 920 |
 |
|
0.120226 0.00000123163 |
+5.29958% | +7.94638% |
224555000 2300 |
5854700 60 |
 |
|
0.0249332 0.000000255424 |
+7.59737% | +5.18464% |
224400000 2299 |
44561900 457 |
 |
|
0.554431 0.00000567977 |
-26.857% | +76.5992% |
221494000 2269 |
26841300 275 |
 |
|
0.22416 0.00000229637 |
-1.45238% | +4.68862% |
220578000 2260 |
1993380 20 |
 |
|
1.5 0.0000153665 |
+6.24086% | +10.4256% |
217570000 2229 |
26952900 276 |
 |
|
0.00021606 0.00000000221339 |
-9.18542% | -13.7133% |
216475000 2218 |
3491080 36 |
 |
|
0.169295 0.00000173431 |
+11.0805% | +17.4008% |
216114000 2214 |
81663800 837 |
 |
|
0.207873 0.00000212952 |
-15.2791% | -27.941% |
214758000 2200 |
3102570 32 |
 |
|
0.00000104 0.0000000000106541 |
+19.9675% | +141.285% |
213102000 2183 |
49415400 506 |
 |
|
0.487953 0.00000499875 |
+4.10008% | +8.56711% |
211070000 2162 |
94551700 969 |
 |
|
0.148729 0.00000152363 |
-1.62697% | +10.4276% |
210428000 2156 |
4492770 46 |
 |
|
4036.36 0.0413498 |
+1.49125% | +8.22974% |
210407000 2155 |
390.9 ? |
 |
|
0.00000174 0.0000000000178251 |
-1.52015% | +12.4457% |
209917000 2150 |
5045180 52 |
 |
|
0.00140586 0.0000000144021 |
+61.808% | +693.515% |
209489000 2146 |
2245600 23 |
 |
|
1.068 0.0000109409 |
+14.2104% | +36.4114% |
206260000 2113 |
602500000 6172 |
 |
|
94700 0.970138 |
-0.8183% | +7.69659% |
205530000 2106 |
6236490 64 |
 |
|
0.0162826 0.000000166805 |
-0.74598% | +49.6267% |
205232000 2102 |
48596300 498 |
 |
|
0.196477 0.00000201277 |
+5.92803% | +22.2038% |
204918000 2099 |
25421000 260 |
 |
|
93574 0.958603 |
-1.3526% | +5.90117% |
203497000 2085 |
146321 1 |
 |
|
0.243744 0.00000249699 |
+5.59188% | +15.0102% |
202517000 2075 |
46027100 472 |
 |
|
0.0116327 0.000000119169 |
+4.94863% | +32.5996% |
202223000 2072 |
25836300 265 |
 |
|
0.182405 0.00000186862 |
-12.5794% | -51.8587% |
201615000 2065 |
66945700 686 |
 |
|
0.067721 0.000000693756 |
+6.74856% | -6.11427% |
199481000 2044 |
1165080 12 |
 |
|
0.202985 0.00000207944 |
-10.5861% | -47.3305% |
198770000 2036 |
12679300 130 |
 |
|
108.95 0.00111612 |
0% | +0.0847922% |
198454000 2033 |
? ? |
|
|
0.321772 0.00000329634 |
-3.32812% | -11.5558% |
195963000 2008 |
68291700 700 |
 |
|
67.86 0.00069518 |
+0.53894% | +7.35209% |
195376000 2002 |
1630.15 ? |
 |
|
0.000000254105 0.00000000000260313 |
-6.47094% | -15.0969% |
193805000 1985 |
294891 3 |
 |
|
2.24 0.0000229473 |
-1.14111% | +6.93608% |
189346000 1940 |
620500 6 |
 |
|
71.28 0.000730216 |
-0.78198% | +2.01486% |
187447000 1920 |
170055000 1742 |
 |
|
0.137911 0.00000141281 |
-0.84214% | -1.97492% |
186500000 1911 |
10768900 110 |
 |
|
3.5 0.0000358551 |
+1.15905% | -5.58964% |
185137000 1897 |
4243510 43 |
 |
|
0.147564 0.00000151169 |
+3.13152% | -5.08444% |
184275000 1888 |
76731700 786 |
 |
|
1.001 0.0000102546 |
-0.27794% | -0.0294222% |
183726000 1882 |
20126 ? |
|
|
11.06 0.000113302 |
+7.9064% | +69.1355% |
183499000 1880 |
7328950 75 |
 |
|
0.235512 0.00000241266 |
+13.6157% | +12.5879% |
182858000 1873 |
123474000 1265 |
 |
|
1.11 0.0000113712 |
+1.14885% | +11.5011% |
181205000 1856 |
51531400 528 |
 |
|
23.11 0.000236746 |
-1.74727% | +4.60375% |
181040000 1855 |
3250750 33 |
 |
|
11.4 0.000116785 |
+20.8329% | +21.6637% |
179070000 1834 |
160259000 1642 |
 |
|
3992.32 0.0408986 |
+0.40715% | +7.62686% |
178513000 1829 |
341725 4 |
 |
|
0.059677 0.000000611351 |
+1.1396% | -8.51502% |
178409000 1828 |
5626250 58 |
 |
|
3407.08 0.0349032 |
-0.9629% | +5.94493% |
178048000 1824 |
205044 2 |
 |
|
0.0442615 0.00000045343 |
-6.42208% | +27.5142% |
175626000 1799 |
148133000 1518 |
 |
|
0.0491546 0.000000503556 |
-3.958% | +60.7239% |
174197000 1785 |
2199100 23 |
 |
|
0.994316 0.0000101861 |
-0.23638% | +0.0282857% |
172698000 1769 |
7899510 81 |
|
|
9.59 0.0000982431 |
-0.17093% | +5.12308% |
171230000 1754 |
2842260 29 |
 |
|
0.0488262 0.000000500191 |
+7.91819% | +20.2757% |
171147000 1753 |
79929100 819 |
 |
|
1.28 0.0000131127 |
+14.5258% | +36.195% |
170919000 1751 |
10702200 110 |
 |
|
0.411199 0.00000421246 |
+0.16204% | +1.64762% |
170499000 1747 |
12126800 124 |
 |
|
0.0141623 0.000000145084 |
-0.5052% | +21.0484% |
168258000 1724 |
1620.11 ? |
 |
|
0.118773 0.00000121675 |
-2.16008% | +14.2675% |
166832000 1709 |
83328000 854 |
 |
|
0.442934 0.00000453756 |
-0.1648% | +9.05291% |
166276000 1703 |
32258100 330 |
 |
|
261.24 0.00267623 |
-2.19781% | +5.62429% |
166157000 1702 |
1822090 19 |
 |
|
0.995727 0.0000102006 |
-0.53118% | -0.423419% |
164372000 1684 |
83294000 853 |
|
|
0.986209 0.000010103 |
-0.14635% | -0.17254% |
164334000 1683 |
343830 4 |
|
|
0.069959 0.000000716683 |
+0.11098% | -13.5231% |
163907000 1679 |
1415260 14 |
 |
|
4.16 0.0000426164 |
+5.46376% | +15.9312% |
163893000 1679 |
1188850 12 |
 |
|
0.169472 0.00000173613 |
-1.57466% | +462.449% |
162838000 1668 |
37252100 382 |
 |
|
0.371965 0.00000381053 |
-0.30419% | -10.2543% |
162827000 1668 |
480445 5 |
 |
|
0.998357 0.0000102275 |
-0.26001% | -0.263254% |
161268000 1652 |
2361480 24 |
|
|
0.0159846 0.000000163751 |
-2.59758% | -37.56% |
160054000 1640 |
59418000 609 |
 |
|
0.225607 0.00000231119 |
-9.1931% | -7.21861% |
159958000 1639 |
6005440 62 |
 |
|
0.325903 0.00000333866 |
-1.87377% | +9.47235% |
159557000 1635 |
29931900 307 |
 |
|
22.25 0.000227936 |
+7.15289% | +15.0208% |
158114000 1620 |
132473000 1357 |
 |
|
1.58 0.000016186 |
+1.85874% | +9.82439% |
157790000 1616 |
47867200 490 |
 |
|
0.31296 0.00000320606 |
-6.06869% | -31.537% |
157185000 1610 |
74241900 761 |
 |
|
3442.85 0.0352697 |
+0.11707% | +7.32017% |
156794000 1606 |
281192 3 |
 |
|
0.172417 0.0000017663 |
+7.56115% | +14.1845% |
155411000 1592 |
60966500 625 |
 |
|
0.185163 0.00000189687 |
+9.96916% | +21.9779% |
155360000 1592 |
32986900 338 |
 |
|
0.228679 0.00000234266 |
+10.9756% | +1.23489% |
154550000 1583 |
169458 2 |
 |
|
0.53963 0.00000552815 |
+10.7984% | +21.8397% |
154174000 1579 |
27766500 284 |
 |
|
2.51 0.0000257133 |
+2.12209% | +11.0887% |
153449000 1572 |
19803100 203 |
 |
|
0.0249669 0.00000025577 |
+8.61517% | +19.2891% |
153259000 1570 |
8061780 83 |
 |
|
0.385718 0.00000395142 |
+3.00011% | +13.4031% |
153117000 1569 |
52521600 538 |
 |
|
3493.51 0.0357887 |
+0.5363% | +7.79604% |
152760000 1565 |
12691500 130 |
 |
|
0.585137 0.00000599433 |
+4.1143% | +8.92565% |
152530000 1563 |
31176100 319 |
 |
|
0.00369799 0.0000000378834 |
+6.85728% | +26.2664% |
152437000 1562 |
62082000 636 |
 |
|
0.172586 0.00000176803 |
+4.33476% | +26.1992% |
151986000 1557 |
4817550 49 |
 |
|
0.00711862 0.0000000729255 |
+3.93114% | +18.3817% |
151818000 1555 |
42460900 435 |
 |
|
0.0097048 0.0000000994191 |
+3.80615% | +9.24189% |
149809000 1535 |
855481 9 |
 |
|
0.635303 0.00000650825 |
+10.3739% | +12.8821% |
149292000 1529 |
3402960 35 |
 |
|
15.92 0.00016309 |
+22.578% | +32.3178% |
148566000 1522 |
209803000 2149 |
 |
|
0.277768 0.00000284555 |
+1.24991% | +12.2791% |
147566000 1512 |
31668400 324 |
 |
|
0.00753999 0.0000000772421 |
+0.23701% | +3.02361% |
146698000 1503 |
20918600 214 |
 |
|
2.02 0.0000206935 |
+4.21179% | +7.82269% |
146514000 1501 |
23144100 237 |
 |
|
0.132972 0.00000136221 |
+11.2697% | +20.5575% |
146242000 1498 |
52121200 534 |
 |
|
0.14498 0.00000148522 |
-4.39854% | -33.0862% |
145078000 1486 |
129919000 1331 |
 |
|
1.47 0.0000150592 |
+8.77743% | +3.2855% |
144258000 1478 |
2320440 24 |
 |
|
1.84 0.0000188496 |
-0.92634% | +38.9987% |
144205000 1477 |
648561 7 |
 |
|
8.78 0.0000899452 |
+9.63794% | +10.2231% |
144161000 1477 |
27633200 283 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng