USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0108772 0.000000133055 |
-1.76851% | -6.79076% |
157985000 1933 |
8362610 102 |
 |
|
2167.57 0.0265146 |
-1.5523% | -9.41967% |
157267000 1924 |
144686 2 |
 |
|
0.0154062 0.000000188455 |
-0.29832% | -4.89785% |
155963000 1908 |
5720040 70 |
 |
|
0.132715 0.00000162343 |
+1.16034% | -0.375284% |
152271000 1863 |
10519700 129 |
|
|
0.00863817 0.000000105666 |
-4.49516% | +7.69498% |
152114000 1861 |
7081350 87 |
 |
|
1.084 0.0000132599 |
+0.25403% | +0.0829505% |
150128000 1836 |
15582300 191 |
|
|
0.0166565 0.000000203749 |
-2.92116% | -13.1744% |
150028000 1835 |
14537700 178 |
 |
|
0.082376 0.00000100766 |
-2.2939% | -9.85535% |
149941000 1834 |
13384500 164 |
 |
|
1.39 0.0000170031 |
-0.97087% | -6.79424% |
149451000 1828 |
4917320 60 |
 |
|
0.077865 0.000000952477 |
+0.52838% | -11.2436% |
149409000 1828 |
8791890 108 |
 |
|
0.0358061 0.000000437996 |
-2.97953% | -6.25919% |
148106000 1812 |
479724 6 |
 |
|
0.521432 0.00000637837 |
-5.76762% | -10.462% |
146049000 1787 |
32913200 403 |
 |
|
0.428811 0.00000524539 |
-2.00417% | -8.30587% |
145239000 1777 |
9781950 120 |
 |
|
9 0.000110092 |
-2.72946% | +0.50553% |
143556000 1756 |
15683400 192 |
|
|
99.79 0.00122067 |
-0.1872% | +2.65006% |
143201000 1752 |
5017130 61 |
 |
|
138.58 0.00169517 |
+0.26803% | -6.36871% |
142953000 1749 |
68735 1 |
 |
|
0.00220297 0.0000000269476 |
-0.23439% | +10.1792% |
142035000 1737 |
27666600 338 |
 |
|
134.87 0.00164979 |
+0.1286% | -6.18215% |
141637000 1733 |
1363740 17 |
 |
|
1.59 0.0000194495 |
-3.58625% | -5.54869% |
140904000 1724 |
326215 4 |
 |
|
1.079 0.0000131988 |
-6.0E-5% | +0.0618328% |
138777000 1698 |
? ? |
|
|
125.72 0.00153786 |
+0.34817% | -6.81303% |
138293000 1692 |
2076690 25 |
 |
|
0.00991992 0.000000121345 |
+2.04993% | -7.43387% |
138252000 1691 |
4748380 58 |
 |
|
1.12 0.0000137003 |
-0.39571% | +0.0241494% |
138148000 1690 |
? ? |
|
|
0.00200076 0.0000000244741 |
-1.08739% | -9.64883% |
138092000 1689 |
14964600 183 |
 |
|
1.026 0.0000125505 |
-2.69198% | -11.226% |
137060000 1677 |
12186300 149 |
 |
|
1808.45 0.0221217 |
-1.59834% | -9.1803% |
137056000 1677 |
2600870 32 |
 |
|
1929.05 0.0235969 |
-1.54903% | -9.27199% |
136841000 1674 |
3130890 38 |
 |
|
0.592578 0.00000724866 |
-0.92724% | -8.17328% |
136210000 1666 |
58246100 712 |
 |
|
1.09 0.0000133333 |
-0.05232% | +0.464955% |
135268000 1655 |
99373 1 |
|
|
2.23 0.0000272783 |
-0.64479% | +7.41377% |
135109000 1653 |
6963540 85 |
 |
|
0.999713 0.0000122289 |
-0.0255% | -0.0161759% |
134694000 1648 |
10821800 132 |
|
|
0.142349 0.00000174127 |
-0.01587% | -14.7916% |
133929000 1638 |
1003000 12 |
 |
|
0.170141 0.00000208124 |
+1.70937% | -28.157% |
133746000 1636 |
1019530 12 |
 |
|
5.28 0.0000645872 |
+1.2169% | -7.63393% |
133332000 1631 |
237605 3 |
 |
|
0.048183 0.000000589394 |
+0.46585% | -7.43494% |
132856000 1625 |
30011900 367 |
 |
|
0.0229647 0.000000280913 |
-1.79423% | -15.1537% |
132759000 1624 |
18629200 228 |
 |
|
34.7 0.000424465 |
-0.64592% | +4.39586% |
132568000 1622 |
1190460 15 |
 |
|
0.999001 0.0000122202 |
+0.05607% | -0.222451% |
131991000 1615 |
298772 4 |
|
|
0.995623 0.0000121789 |
-0.30268% | -0.484766% |
129615000 1586 |
1620530 20 |
|
|
0.18702 0.00000228771 |
-0.1521% | -10.0577% |
128687000 1574 |
11190500 137 |
 |
|
0.414347 0.00000506846 |
-2.1654% | -13.2344% |
128590000 1573 |
5207660 64 |
 |
|
0.071471 0.000000874263 |
+1.39366% | -6.16283% |
128495000 1572 |
19908600 244 |
 |
|
0.180614 0.00000220935 |
-2.53338% | -12.6345% |
127739000 1563 |
12148100 149 |
 |
|
0.077861 0.000000952428 |
-1.80367% | -10.6189% |
127347000 1558 |
10758200 132 |
 |
|
0.657072 0.00000803758 |
-0.6671% | -6.42488% |
127199000 1556 |
1180080 14 |
 |
|
0.138944 0.00000169962 |
-0.62226% | -6.80014% |
127195000 1556 |
5617590 69 |
 |
|
2.27 0.0000277676 |
-4.61327% | -4.7688% |
126837000 1552 |
48984300 599 |
 |
|
0.00973311 0.000000119059 |
+1.42748% | -15.142% |
126429000 1547 |
5560040 68 |
 |
|
0.00589684 0.0000000721326 |
-0.41407% | -2.02432% |
125638000 1537 |
8760370 107 |
 |
|
1.062 0.0000129908 |
-5.03786% | -23.3913% |
125635000 1537 |
70193000 859 |
 |
|
0.98338 0.0000120291 |
+0.8456% | -0.153709% |
125131000 1531 |
115532 1 |
|
|
1885.94 0.0230696 |
-1.63354% | -8.81788% |
123947000 1516 |
350262 4 |
 |
|
0.00029252 0.00000000357823 |
-2.29036% | -11.8927% |
123100000 1506 |
6582200 81 |
 |
|
0.098449 0.00000120427 |
-0.67195% | -6.81347% |
122707000 1501 |
9821250 120 |
 |
|
12.13 0.000148379 |
-1.4321% | -16.2813% |
121933000 1492 |
10598200 130 |
 |
|
0.951371 0.0000116376 |
-5.05113% | -11.7984% |
121366000 1485 |
276.88 ? |
 |
|
0.905097 0.0000110715 |
-3.71425% | -13.2536% |
120698000 1476 |
2591320 32 |
 |
|
0.907996 0.000011107 |
-0.30745% | +26.6158% |
120620000 1475 |
104468 1 |
 |
|
1.2 0.0000146789 |
-5.04443% | -13.7913% |
119956000 1467 |
8858020 108 |
 |
|
0.00000249 0.0000000000304587 |
-5.44607% | +22.277% |
119822000 1466 |
401764 5 |
 |
|
0.187751 0.00000229665 |
-0.32398% | -8.54868% |
119694000 1464 |
13047900 160 |
 |
|
0.307302 0.00000375905 |
-0.41965% | -17.67% |
118146000 1445 |
6308750 77 |
 |
|
1 0.0000122324 |
+0.03062% | +0.189075% |
117606000 1439 |
1454830 18 |
|
|
40.97 0.000501162 |
-1.10274% | -7.55312% |
117417000 1436 |
? ? |
 |
|
0.27801 0.00000340073 |
+0.33887% | -7.93818% |
115563000 1414 |
12920400 158 |
 |
|
0.727328 0.00000889698 |
-0.94558% | -9.58668% |
113648000 1390 |
7262250 89 |
 |
|
28.32 0.000346422 |
-5.14917% | -5.21749% |
113295000 1386 |
260038 3 |
 |
|
0.587022 0.0000071807 |
-1.02352% | -11.8173% |
113250000 1385 |
24104300 295 |
 |
|
1.001 0.0000122446 |
-0.08302% | +0.122418% |
113209000 1385 |
20122500 246 |
|
|
1.089 0.0000133211 |
+0.02496% | -0.0148422% |
113032000 1383 |
143419 2 |
|
|
0.999916 0.0000122314 |
+0.04475% | -0.00350227% |
112256000 1373 |
1201810 15 |
|
|
0.999885 0.000012231 |
-0.01059% | +0.00740037% |
112246000 1373 |
14126500 173 |
|
|
5.94 0.0000726606 |
-2.06559% | -8.84909% |
111010000 1358 |
1824380 22 |
 |
|
19.49 0.00023841 |
+0.48056% | +0.630631% |
110930000 1357 |
196115 2 |
|
|
0.750442 0.00000917972 |
-1.4069% | -10.7849% |
110796000 1355 |
23370500 286 |
 |
|
0.234856 0.00000287286 |
-5.16679% | +1.11361% |
110720000 1354 |
8111760 99 |
 |
|
16.77 0.000205138 |
-3.37357% | -17.7897% |
110530000 1352 |
88019400 1077 |
 |
|
0.0152319 0.000000186323 |
+0.00155% | -12.7169% |
110134000 1347 |
6956070 85 |
 |
|
1.033 0.0000126361 |
-0.32609% | +0.214116% |
109504000 1340 |
11713.6 ? |
|
|
5.98 0.0000731498 |
-0.67% | -2.20858% |
109293000 1337 |
3165180 39 |
 |
|
0.0219888 0.000000268976 |
+0.01985% | -14.69% |
108872000 1332 |
19365800 237 |
 |
|
612.54 0.00749284 |
+0.055% | -1.68255% |
108415000 1326 |
3230.34 ? |
 |
|
0.076336 0.000000933774 |
-4.2126% | -8.66082% |
107687000 1317 |
1319420 16 |
 |
|
0.119855 0.00000146612 |
+2.23508% | -11.1972% |
107188000 1311 |
5405310 66 |
 |
|
0.113131 0.00000138387 |
+0.16581% | -9.43362% |
106451000 1302 |
16940700 207 |
 |
|
81524 0.997235 |
-1.71792% | -4.72196% |
106341000 1301 |
104676 1 |
 |
|
0.0150837 0.000000184511 |
-0.14987% | -0.473196% |
105637000 1292 |
250.28 ? |
|
|
0.000000899273 0.0000000000110003 |
-1.78765% | -23.546% |
103468000 1266 |
1099110 13 |
 |
|
0.135446 0.00000165683 |
-0.63256% | -7.28642% |
102457000 1253 |
240552 3 |
 |
|
0.0336438 0.000000411545 |
-0.83618% | -12.8679% |
102352000 1252 |
10951200 134 |
 |
|
0.078053 0.000000954777 |
-1.0763% | -2.45875% |
102295000 1251 |
14536200 178 |
 |
|
1.19 0.0000145566 |
-1.46804% | -16.0184% |
102135000 1249 |
9354850 114 |
 |
|
0.517709 0.00000633283 |
-1.30197% | 0% |
101169000 1238 |
56699300 694 |
|
|
0.0210838 0.000000257906 |
+3.81437% | -36.6728% |
100734000 1232 |
72109 1 |
 |
|
0.246586 0.00000301634 |
-1.15961% | -19.1339% |
100476000 1229 |
13432000 164 |
 |
|
0.083435 0.00000102061 |
+4.30726% | -7.00295% |
100348000 1227 |
158939 2 |
 |
|
13.35 0.000163303 |
-0.92102% | -9.48154% |
100339000 1227 |
15489000 189 |
 |
|
0.063009 0.000000770752 |
-3.58167% | +1.3901% |
100041000 1224 |
18515400 226 |
 |
|
0.999709 0.0000122289 |
-0.00389% | +0.00709685% |
99880300 1222 |
23128 ? |
|
|
0.109568 0.00000134028 |
+0.18191% | -14.8992% |
99575100 1218 |
19665200 241 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng