USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
2444.83 0.023559 |
-4.10279% | -4.57795% |
184446000 1777 |
8362930 81 |
 |
|
0.0121265 0.000000116853 |
-5.26046% | -13.2337% |
183824000 1771 |
16013400 154 |
 |
|
0.0183677 0.000000176995 |
-4.10909% | -16.3596% |
183501000 1768 |
18342500 177 |
 |
|
0.999954 0.00000963579 |
+0.00581% | +0.0632643% |
182419000 1758 |
4851870 47 |
|
|
0.999448 0.00000963091 |
+0.00079% | -0.089762% |
181807000 1752 |
2636070 25 |
|
|
0.0102616 0.0000000988833 |
-3.97408% | -5.48953% |
181503000 1749 |
4673520 45 |
 |
|
1.68 0.0000161889 |
-5.27309% | -13.5262% |
180657000 1741 |
15386300 148 |
 |
|
0.078624 0.000000757639 |
-2.76221% | -27.1903% |
180534000 1740 |
67254600 648 |
 |
|
12.37 0.0001192 |
-1.86684% | -9.02273% |
179630000 1731 |
10727600 103 |
 |
|
0.56829 0.00000547617 |
-5.44475% | -13.247% |
179450000 1729 |
7492280 72 |
 |
|
163.04 0.00157109 |
-5.98909% | -9.39524% |
179274000 1728 |
5781340 56 |
 |
|
0.437976 0.00000422044 |
-4.25717% | -11.9897% |
179115000 1726 |
32314100 311 |
 |
|
0.178657 0.00000172158 |
-2.30772% | +2.86993% |
178646000 1721 |
4588920 44 |
 |
|
3.22 0.0000310287 |
+9.25544% | +71.6918% |
177617000 1712 |
88398 1 |
 |
|
0.17681 0.00000170378 |
-10.395% | -32.9526% |
176311000 1699 |
1533610 15 |
 |
|
5.7 0.0000549265 |
-4.74402% | -14.6555% |
175309000 1689 |
25068700 242 |
 |
|
0.0213441 0.000000205677 |
-2.23476% | +14.6383% |
174746000 1684 |
2356460 23 |
 |
|
0.235807 0.00000227229 |
-2.39952% | -8.48757% |
174432000 1681 |
7740940 75 |
 |
|
9.26 0.0000892315 |
-5.27596% | +3.53751% |
172965000 1667 |
5111290 49 |
 |
|
0.422183 0.00000406825 |
-0.1072% | +1.06686% |
172380000 1661 |
20269200 195 |
 |
|
0.0170217 0.000000164025 |
-4.11054% | -11.2835% |
172339000 1661 |
7580320 73 |
 |
|
0.234945 0.00000226398 |
-3.06013% | -12.1716% |
171001000 1648 |
11408300 110 |
 |
|
0.251631 0.00000242477 |
-3.07493% | +3.18479% |
170864000 1646 |
4766360 46 |
 |
|
0.999797 0.00000963428 |
-0.00268% | -0.00829766% |
168708000 1626 |
14013200 135 |
|
|
0.06274 0.000000604577 |
-0.06899% | -2.16078% |
168464000 1623 |
103134 1 |
 |
|
0.0120472 0.000000116089 |
-3.41759% | -12.3742% |
167820000 1617 |
17449400 168 |
 |
|
4.18 0.0000402795 |
-6.628% | -14.8116% |
164912000 1589 |
7615170 73 |
 |
|
0.056624 0.000000545642 |
-4.1702% | -13.757% |
162502000 1566 |
24517700 236 |
 |
|
1.085 0.0000104553 |
+0.0075% | +0.0601968% |
161977000 1561 |
? ? |
|
|
0.173972 0.00000167643 |
-8.47935% | -23.4319% |
160946000 1551 |
83005600 800 |
 |
|
0.086937 0.000000837745 |
-5.06955% | -12.0741% |
159788000 1540 |
20638200 199 |
 |
|
0.00176906 0.0000000170471 |
-7.86208% | +0.399854% |
159217000 1534 |
45484 ? |
|
|
103923 1.00143 |
-1.03021% | -0.181742% |
158256000 1525 |
1070900 10 |
|
|
0.081963 0.000000789815 |
-5.52847% | -14.2164% |
156789000 1511 |
12254300 118 |
 |
|
0.155149 0.00000149505 |
-10.571% | -26.093% |
155288000 1496 |
110752000 1067 |
 |
|
0.0000013 0.0000000000125271 |
-7.01142% | -13.7847% |
154686000 1491 |
2873520 28 |
 |
|
0.795829 0.00000766879 |
-3.20241% | -6.80251% |
153525000 1479 |
2538910 24 |
 |
|
0.0432047 0.000000416331 |
-7.93432% | +2.7479% |
153421000 1478 |
2383030 23 |
 |
|
0.945677 0.00000911276 |
-6.79259% | -12.9476% |
151032000 1455 |
43722400 421 |
 |
|
56.33 0.000542809 |
-4.05965% | -3.44533% |
149490000 1441 |
? ? |
 |
|
1.5 0.0000144543 |
-9.28736% | +5.68183% |
149434000 1440 |
103341000 996 |
 |
|
103.89 0.00100111 |
-0.53519% | -0.217293% |
149078000 1437 |
61423800 592 |
|
|
2.47 0.0000238015 |
-5.49911% | -17.6467% |
148262000 1429 |
20485000 197 |
 |
|
1.67 0.0000160925 |
-0.27739% | -3.67035% |
148184000 1428 |
649422 6 |
 |
|
0.070045 0.00000067497 |
-6.115% | -19.4631% |
147904000 1425 |
17047900 164 |
 |
|
14.54 0.000140111 |
-5.37532% | -11.973% |
147425000 1421 |
14793800 143 |
 |
|
0.00212496 0.0000000204766 |
-9.57836% | -14.7556% |
146615000 1413 |
110099000 1061 |
 |
|
0.00227775 0.0000000219489 |
-2.33398% | -15.3427% |
146615000 1413 |
27127800 261 |
 |
|
0.00186349 0.000000017957 |
+1.27281% | +18.7305% |
146575000 1412 |
15713800 151 |
 |
|
0.348926 0.00000336233 |
-6.72548% | -12.4672% |
146022000 1407 |
23150300 223 |
 |
|
8.95 0.0000862443 |
-5.87168% | -15.8126% |
143464000 1382 |
17517400 169 |
 |
|
0.178935 0.00000172426 |
-7.35976% | -9.53314% |
142207000 1370 |
9395010 91 |
 |
|
0.196251 0.00000189112 |
-6.7814% | -13.4548% |
142054000 1369 |
30651700 295 |
 |
|
0.0141389 0.000000136245 |
-5.43878% | -7.67311% |
141388000 1362 |
2416480 23 |
 |
|
0.943815 0.00000909482 |
-6.74548% | -17.4303% |
140607000 1355 |
24681700 238 |
 |
|
1.12 0.0000107926 |
+0.89561% | +0.686479% |
139637000 1346 |
248662 2 |
|
|
0.066365 0.000000639509 |
-2.58013% | -6.62936% |
139515000 1344 |
511292 5 |
 |
|
0.0251753 0.000000242595 |
+4.24837% | +19.1137% |
138359000 1333 |
100660000 970 |
 |
|
2446.75 0.0235775 |
-4.01972% | -4.32499% |
137282000 1323 |
708562 7 |
 |
|
0.0169243 0.000000163087 |
-4.54145% | -7.7602% |
136111000 1312 |
3456020 33 |
 |
|
0.071838 0.000000692248 |
-5.90957% | -18.551% |
136091000 1311 |
33404500 322 |
 |
|
0.159927 0.00000154109 |
+0.78349% | +14.5895% |
136073000 1311 |
52112700 502 |
 |
|
662.19 0.00638102 |
-1.21927% | -6.34759% |
135495000 1306 |
20436 ? |
 |
|
0.14835 0.00000142954 |
-4.46474% | -15.4917% |
135345000 1304 |
11696400 113 |
 |
|
0.069394 0.000000668697 |
-2.04061% | -3.75554% |
134744000 1298 |
26597600 256 |
 |
|
0.318875 0.00000307275 |
+0.92416% | -14.3588% |
134644000 1297 |
2347300 23 |
 |
|
0.698338 0.00000672935 |
-6.8963% | -18.6204% |
134632000 1297 |
64356200 620 |
 |
|
0.134112 0.00000129233 |
-1.73864% | -17.1763% |
134112000 1292 |
20776400 200 |
 |
|
0.0231633 0.000000223207 |
-5.27314% | -17.2201% |
133779000 1289 |
19008600 183 |
 |
|
0.106599 0.00000102721 |
-5.15955% | -12.6807% |
132823000 1280 |
15459900 149 |
 |
|
0.094152 0.000000907271 |
-7.79517% | -14.6721% |
132642000 1278 |
4202540 40 |
 |
|
0.3318 0.0000031973 |
-4.86716% | -20.5259% |
130962000 1262 |
31318600 302 |
 |
|
1 0.00000963623 |
-0.04888% | -0.00886302% |
130717000 1260 |
292077 3 |
|
|
1.006 0.00000969405 |
+0.3665% | +1.13758% |
130552000 1258 |
1181660 11 |
 |
|
0.999905 0.00000963532 |
+0.10714% | +0.0441515% |
130382000 1256 |
362308 3 |
|
|
0.501948 0.00000483689 |
-5.49198% | -19.164% |
129955000 1252 |
30411600 293 |
 |
|
0.188693 0.00000181829 |
-4.81936% | -15.1107% |
129636000 1249 |
23534700 227 |
 |
|
1.29 0.0000124307 |
-1.49419% | -2.91013% |
129420000 1247 |
25384000 245 |
 |
|
0.0143606 0.000000138382 |
-22.6436% | -26.9588% |
129245000 1245 |
42026000 405 |
 |
|
8.73 0.0000841243 |
-3.64428% | -4.64749% |
128757000 1241 |
1127000 11 |
 |
|
5.06 0.0000487593 |
-4.19307% | -15.9176% |
127631000 1230 |
1487950 14 |
 |
|
0.956008 0.00000921232 |
-0.85826% | -8.7996% |
127386000 1228 |
9908070 95 |
 |
|
0.0294454 0.000000283743 |
+7.10187% | -8.67669% |
127299000 1227 |
5341820 51 |
 |
|
1.19 0.0000114671 |
+0.11688% | +0.141618% |
126929000 1223 |
663116 6 |
|
|
0.134214 0.00000129332 |
-4.69292% | -12.5977% |
126299000 1217 |
887938 9 |
 |
|
0.196408 0.00000189263 |
-4.87973% | -16.3652% |
126260000 1217 |
12780700 123 |
 |
|
32.94 0.000317417 |
+1.43236% | +2.05427% |
125847000 1213 |
467741 5 |
 |
|
0.00546378 0.0000000526503 |
-12.5741% | +5.36941% |
125500000 1209 |
113309000 1092 |
 |
|
13.3 0.000128162 |
-5.12477% | -22.8895% |
125206000 1207 |
31027300 299 |
 |
|
0.171506 0.00000165267 |
-1.56146% | -6.50776% |
125049000 1205 |
11148300 107 |
 |
|
238.21 0.00229545 |
-5.57114% | -9.74215% |
125000000 1205 |
7023690 68 |
 |
|
0.999609 0.00000963246 |
+0.07614% | -0.0346365% |
124641000 1201 |
33684900 325 |
|
|
0.839857 0.00000809306 |
-16.3752% | -33.6255% |
124602000 1201 |
237099000 2285 |
 |
|
19.49 0.00018781 |
-7.38632% | -16.6915% |
124208000 1197 |
16635600 160 |
 |
|
30.9 0.00029776 |
-3.62175% | -10.6025% |
123599000 1191 |
276859 3 |
 |
|
0.073173 0.000000705112 |
-5.53164% | -17.8894% |
122362000 1179 |
24635000 237 |
 |
|
171.61 0.00165367 |
-5.33% | -5.95459% |
122327000 1179 |
369165 4 |
 |
|
0.989269 0.00000953283 |
-0.34489% | +0.317344% |
122262000 1178 |
353801 3 |
|
|
0.00518865 0.000000049999 |
-7.97743% | -11.5269% |
122080000 1176 |
37811200 364 |
 |
|
0.0246491 0.000000237524 |
-4.28084% | -17.7966% |
121848000 1174 |
29188200 281 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng