USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
1.062 0.0000166439 |
-0.05496% | +0.0902079% |
111614000 1749 |
384521 6 |
|
|
1 0.0000156723 |
+0.02502% | +0.00325098% |
111231000 1743 |
5159870 81 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999786 0.0000157305 |
+0.0031% | +0.00155754% |
110375000 1737 |
104846 2 |
|
|
0.184598 0.00000289307 |
-0.57353% | -12.7145% |
110079000 1725 |
33213500 521 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998881 0.0000158721 |
-0.02241% | +0.0213721% |
108018000 1716 |
1440360 23 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1008.2 0.0160202 |
+0.04458% | +0.106603% |
105962000 1684 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0300453 0.000000477417 |
-0.23229% | +8.77584% |
103384000 1643 |
13018500 207 |
 |
|
1.28 0.0000203391 |
-2.70909% | -4.02729% |
102123000 1623 |
3492.53 ? |
 |
|
0.107121 0.00000170214 |
-3.38472% | -10.0475% |
102033000 1621 |
15392800 245 |
 |
|
0.052239 0.000000830073 |
-6.93844% | -43.7973% |
101470000 1612 |
12824900 204 |
 |
|
0.996978 0.0000158419 |
-0.23234% | -0.0323275% |
101093000 1606 |
89674 1 |
|
|
0.99869 0.0000158691 |
-0.09577% | +0.0409051% |
100614000 1599 |
213687 3 |
|
|
0.398485 0.00000633189 |
+0.11514% | -11.0043% |
100480000 1597 |
2915040 46 |
 |
|
0.0183815 0.00000029208 |
-3.6296% | -12.0169% |
100454000 1596 |
16682900 265 |
 |
|
5146.55 0.0817782 |
+0.23215% | +5.44277% |
100413000 1596 |
195.53 ? |
 |
|
0.99913 0.0000158761 |
-0.10233% | -0.00527896% |
100346000 1594 |
8394.54 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.101025 0.00000160528 |
-4.85697% | -20.9668% |
99600600 1583 |
14014900 223 |
 |
|
0.118113 0.00000187681 |
-1.72962% | -8.12295% |
98183700 1560 |
3304110 53 |
 |
|
1.5 0.0000238349 |
-1.8852% | -8.77614% |
97881400 1555 |
7988620 127 |
 |
|
0.00190253 0.000000030231 |
-8.59891% | -20.6835% |
97626500 1551 |
11146900 177 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0134063 0.000000213025 |
-4.55712% | -10.38% |
97058400 1542 |
2266780 36 |
 |
|
5.28 0.0000838987 |
-5.41839% | -14.7229% |
94284900 1498 |
11186700 178 |
 |
|
0.094248 0.00000149759 |
+1.3129% | +29.7321% |
94248700 1498 |
35536600 565 |
 |
|
0.00570274 0.0000000906161 |
-4.00122% | -4.68354% |
94207600 1497 |
3743490 59 |
 |
|
2631.51 0.0418145 |
-5.26636% | -8.13348% |
94049400 1494 |
9581750 152 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0233172 0.000000370508 |
-9.52903% | -27.4562% |
93622400 1488 |
5512030 88 |
 |
|
1 0.0000158899 |
+0.00647% | +0.0234834% |
93113900 1480 |
733265 12 |
|
|
0.994551 0.0000158033 |
-0.09633% | -0.217054% |
93087600 1479 |
9186.58 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00565876 0.0000000899172 |
-3.13813% | -10.2164% |
91100800 1448 |
5405890 86 |
 |
|
0.853051 0.0000135549 |
-4.85303% | -12.0852% |
90398600 1436 |
5116500 81 |
 |
|
0.0118973 0.000000189048 |
-2.78187% | -6.78058% |
89869400 1428 |
5734070 91 |
 |
|
48.08 0.000763987 |
-4.3446% | -6.34767% |
89273000 1419 |
? ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.234378 0.00000372425 |
-1.73069% | -0.567896% |
88906500 1413 |
555225 9 |
|
|
0.00088709 0.0000000140958 |
-5.09567% | -5.98034% |
88655000 1409 |
1122850 18 |
 |
|
0.000000434515 0.00000000000690441 |
-6.07856% | -11.0602% |
88516700 1407 |
1362040 22 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00087481 0.0000000139007 |
-1.55866% | +0.908691% |
87298400 1387 |
1795860 29 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.101752 0.00000161683 |
-2.26925% | -7.22077% |
86345700 1372 |
11879900 189 |
 |
|
0.00490046 0.0000000778679 |
-5.73059% | -18.6428% |
85728800 1362 |
7796080 124 |
 |
|
0.963113 0.0000153038 |
-2.11511% | -3.84767% |
85559200 1360 |
82950 1 |
 |
|
0.310261 0.00000493002 |
-14.0102% | -15.0873% |
85243900 1355 |
3925430 62 |
 |
|
0.999762 0.0000158861 |
-0.01601% | +0.0318511% |
85193000 1354 |
134417 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.445205 0.00000707427 |
-34.5242% | -69.9063% |
85068700 1352 |
42471300 675 |
 |
|
0.00135852 0.0000000215868 |
-4.39933% | -13.1473% |
84979500 1350 |
5175200 82 |
 |
|
0.294758 0.00000468368 |
-4.61685% | -12.2213% |
84611600 1344 |
3889510 62 |
 |
|
0.07836 0.00000124513 |
-3.26281% | -10.0475% |
84118300 1337 |
3216600 51 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0187684 0.000000298228 |
-6.01806% | -16.2814% |
83914100 1333 |
12927500 205 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00019535 0.00000000310409 |
-5.29573% | -10.4468% |
82198100 1306 |
8155790 130 |
 |
|
16.94 0.000269175 |
-0.33701% | -0.449733% |
82185400 1306 |
697521 11 |
|
|
0.405341 0.00000644083 |
-7.04241% | +31.6355% |
81824400 1300 |
45629800 725 |
 |
|
5120.6 0.0813659 |
+0.16564% | +4.80768% |
80953600 1286 |
410054 7 |
 |
|
4.52 0.0000718224 |
-4.70203% | -7.1739% |
80568400 1280 |
5272280 84 |
 |
|
0.00401912 0.0000000638635 |
-3.15771% | -6.14158% |
80124500 1273 |
13756200 219 |
 |
|
0.169758 0.00000269744 |
-2.40047% | -13.7514% |
80108300 1273 |
10659600 169 |
 |
|
17.83 0.000283317 |
-4.64831% | -8.182% |
79160600 1258 |
2305460 37 |
 |
|
0.456942 0.00000726077 |
-5.62831% | -7.85996% |
78616300 1249 |
1440110 23 |
 |
|
1 0.0000158899 |
0% | 0% |
78062600 1240 |
? ? |
|
|
1.18 0.0000187501 |
-0.05265% | -0.470363% |
77391300 1230 |
16933500 269 |
|
|
0.147205 0.00000233907 |
-3.75764% | -14.0049% |
76833000 1221 |
4251300 68 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.061301 0.000000974068 |
-4.82817% | -9.00179% |
75234700 1195 |
3266270 52 |
 |
|
0.00624476 0.0000000992287 |
-4.77894% | -18.398% |
75061500 1193 |
471365 7 |
 |
|
0.997708 0.0000158535 |
+0.00925% | +0.00439976% |
74832000 1189 |
8.22 ? |
|
|
0.995305 0.0000158153 |
+0.07771% | -0.00702837% |
74654400 1186 |
219027 3 |
|
|
0.00410736 0.0000000652656 |
-6.77507% | +1.44628% |
74630900 1186 |
3299020 52 |
 |
|
0.095535 0.00000151804 |
-2.91652% | -3.74521% |
73494100 1168 |
3789530 60 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0154149 0.000000244941 |
+2.19232% | -3.66561% |
72790400 1157 |
4131510 66 |
 |
|
0.056799 0.000000902531 |
-3.14856% | -13.5478% |
72542000 1153 |
3755400 60 |
 |
|
0.189916 0.00000301775 |
-5.38811% | -13.1256% |
72490300 1152 |
5000690 79 |
 |
|
0.0014837 0.0000000235759 |
-4.97778% | -10.3356% |
71630500 1138 |
3848120 61 |
 |
|
0.714617 0.0000113552 |
-1.99395% | -7.30805% |
71461700 1136 |
1148.6 ? |
 |
|
0.000000169621 0.00000000000269526 |
-7.63855% | -11.8288% |
71315400 1133 |
1248350 20 |
 |
|
0.060917 0.000000967966 |
-8.67546% | +1.31855% |
71266900 1132 |
20456100 325 |
 |
|
0.292253 0.00000464388 |
-0.1755% | -7.98829% |
70550000 1121 |
10323400 164 |
 |
|
0.00631557 0.000000100354 |
-4.82092% | -13.4673% |
70452300 1119 |
3721170 59 |
 |
|
0.0274631 0.000000436387 |
-0.81408% | -3.05635% |
70078300 1114 |
63606 1 |
 |
|
0.024079 0.000000382613 |
-14.6148% | +12.1035% |
69948200 1111 |
88155300 1401 |
 |
|
0.0208781 0.000000331751 |
-7.34793% | -23.8952% |
69745000 1108 |
14040500 223 |
 |
|
0.077824 0.00000123662 |
-0.43305% | -0.706435% |
69224700 1100 |
36052 1 |
|
|
0.081109 0.00000128882 |
-0.54716% | +0.196331% |
68356200 1086 |
155696 2 |
|
|
0.156356 0.00000248448 |
-7.94627% | -13.5338% |
67925900 1079 |
2567540 41 |
 |
|
0.106139 0.00000168654 |
-3.71284% | -18.4347% |
67720200 1076 |
6735420 107 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng