USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.165248 0.0000022628 |
-0.90629% | +8.39255% |
114209000 1564 |
15561700 213 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000830947 0.0000000000113415 |
+0.3671% | -9.92141% |
113792000 1553 |
2382700 33 |
 |
|
6.32 0.0000865421 |
+6.40773% | +22.2318% |
113370000 1552 |
50823200 696 |
 |
|
0.333912 0.00000455753 |
+1.38556% | +9.2248% |
113338000 1547 |
8556190 117 |
 |
|
1.74 0.0000237491 |
-1.41314% | -2.7592% |
112919000 1541 |
10254000 140 |
 |
|
0.00609441 0.000000083182 |
-0.40656% | -7.11787% |
111934000 1528 |
19080600 260 |
 |
|
2.25 0.00003071 |
+11.0714% | +10.8416% |
111657000 1524 |
148846000 2032 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.064733 0.000000883534 |
+0.23621% | +4.69629% |
110597000 1510 |
185704 3 |
 |
|
1.41 0.0000192449 |
+0.7385% | -17.6443% |
110468000 1508 |
47575 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000136489 |
+0.01562% | +0.040907% |
106233000 1450 |
133623 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
57.7 0.000787541 |
+1.33722% | +8.61462% |
105399000 1439 |
? ? |
 |
|
0.0171792 0.000000234477 |
+3.44279% | -2.2379% |
105006000 1433 |
9017550 123 |
 |
|
1010.8 0.0137963 |
+0.00867% | +0.0828357% |
104746000 1430 |
? ? |
|
|
21.79 0.000297409 |
-22.8223% | -19.1622% |
103905000 1418 |
6220120 85 |
 |
|
0.108025 0.00000147442 |
-1.69728% | -0.277048% |
102819000 1403 |
15524500 212 |
|
|
1.025 0.0000139901 |
+1.50349% | +2.4868% |
102631000 1401 |
407446 6 |
 |
|
0.296085 0.00000404123 |
-0.76118% | +6.16387% |
101958000 1392 |
9853690 134 |
 |
|
1 0.0000136489 |
0% | +0.090029% |
101381000 1384 |
138093 2 |
|
|
1 0.0000136489 |
+0.02894% | +0.040957% |
101279000 1382 |
120308 2 |
|
|
1 0.0000136489 |
+0.05154% | +0.112399% |
100439000 1371 |
8662.22 ? |
|
|
1 0.0000136489 |
+0.02496% | +0.0865366% |
100018000 1365 |
577426 8 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.051432 0.00000070199 |
+1.77818% | +3.84069% |
99940500 1364 |
10344300 141 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999817 0.0000136464 |
+0.00709% | +0.0361919% |
98880800 1350 |
803345 11 |
|
|
0.405209 0.00000553066 |
-2.49285% | -3.60865% |
97820600 1335 |
26567300 363 |
 |
|
0.921023 0.0000125709 |
-0.67146% | -4.14744% |
97568800 1332 |
7906550 108 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00970178 0.000000132419 |
-0.36601% | -23.8879% |
97017700 1324 |
11068400 151 |
 |
|
0.0015455 0.0000000210944 |
+2.98177% | +5.90711% |
96626100 1319 |
9285400 127 |
 |
|
0.000000467851 0.00000000000638565 |
+4.42053% | +14.5575% |
95288600 1301 |
1333590 18 |
 |
|
0.00183831 0.0000000250909 |
+0.48537% | +3.51675% |
94262600 1287 |
4706290 64 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00935883 0.000000127738 |
+12.8029% | +40.0437% |
93725900 1279 |
364106 5 |
 |
|
0.00579563 0.0000000791039 |
+0.27255% | +1.36468% |
93725600 1279 |
5187580 71 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.052774 0.000000720307 |
-5.45577% | +3.52538% |
92465100 1262 |
5350690 73 |
 |
|
4740.05 0.0646964 |
-0.36892% | +5.92724% |
92421000 1261 |
44.36 ? |
 |
|
2586.18 0.0352985 |
+2.10428% | +4.74526% |
92390400 1261 |
5050250 69 |
 |
|
1 0.0000136489 |
-0.01684% | -0.0211253% |
91977800 1255 |
272996 4 |
|
|
9.57 0.00013062 |
-6.17022% | -0.633875% |
91027900 1242 |
19176500 262 |
|
|
0.090322 0.0000012328 |
-0.07798% | +1.82151% |
90308500 1233 |
13418700 183 |
 |
|
0.172466 0.00000235397 |
-3.08389% | +3.68992% |
90027000 1229 |
1873960 26 |
 |
|
0.105475 0.00000143962 |
+1.47541% | -0.0632156% |
89512700 1222 |
8456520 115 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
17.79 0.000242814 |
-0.4407% | -1.56087% |
88598200 1209 |
93123 1 |
 |
|
0.00482994 0.0000000659233 |
+2.32243% | +15.9133% |
87919000 1200 |
2142300 29 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000207675 0.00000000000283453 |
+2.13324% | +4.19156% |
87223500 1191 |
52319 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.086474 0.00000118027 |
-6.09396% | +4.75643% |
86458400 1180 |
408749 6 |
 |
|
0.0198322 0.000000270688 |
+1.36132% | +12.0087% |
86253500 1177 |
6318020 86 |
 |
|
0.22336 0.00000304862 |
+7.20112% | +7.54355% |
85219100 1163 |
15140500 207 |
 |
|
0.502629 0.00000686033 |
+0.82299% | +6.29651% |
85156100 1162 |
927766 13 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0115524 0.000000157678 |
-0.8648% | +4.97658% |
84221300 1150 |
1875120 26 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0049699 0.0000000678336 |
+1.9079% | +17.3354% |
82071800 1120 |
12282700 168 |
 |
|
1.001 0.0000136625 |
+0.1189% | +0.136355% |
80461900 1098 |
2850520 39 |
|
|
0.00080234 0.0000000109511 |
-8.14681% | +38.5169% |
80241500 1095 |
1760.79 ? |
 |
|
0.0105407 0.00000014387 |
+3.89427% | +4.5784% |
79598700 1086 |
7831000 107 |
 |
|
0.148076 0.00000202107 |
+1.52058% | +4.58094% |
79316300 1083 |
3579200 49 |
 |
|
7.14 0.0000974531 |
-0.54423% | +0.743969% |
78041800 1065 |
55620 1 |
|
|
1.062 0.0000144951 |
+0.01894% | +0.0992007% |
77652800 1060 |
4.12 ? |
|
|
4.3 0.0000586903 |
+1.70459% | +2.28774% |
77514800 1058 |
6695080 91 |
 |
|
0.00397138 0.000000054205 |
+0.03252% | +2.13913% |
77364000 1056 |
6941980 95 |
 |
|
0.190549 0.00000260078 |
+1.60803% | +9.01042% |
76219600 1040 |
99547 1 |
 |
|
0.9989 0.0000136339 |
+0.03699% | +0.00334666% |
76209800 1040 |
56897 1 |
|
|
0.00018128 0.00000000247427 |
+0.50295% | +1.95377% |
76200500 1040 |
8164500 111 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0302153 0.000000412405 |
+2.78495% | +8.04935% |
75557400 1031 |
10370000 142 |
 |
|
0.0008931 0.0000000121898 |
-1.44385% | -8.73386% |
75410500 1029 |
5775350 79 |
 |
|
0.029822 0.000000407038 |
+0.41902% | +2.64958% |
75346900 1028 |
54810 1 |
 |
|
0.99532 0.000013585 |
-0.15851% | -0.0693452% |
74932100 1023 |
5.36 ? |
|
|
0.117498 0.00000160372 |
-2.73663% | +18.3882% |
74862700 1022 |
8988380 123 |
 |
|
0.0131643 0.000000179677 |
-2.40883% | -2.28166% |
74716200 1020 |
20622200 281 |
 |
|
0.996107 0.0000135958 |
+0.0622% | -0.206663% |
74714600 1020 |
125246 2 |
|
|
4759.88 0.0649671 |
+0.20111% | +3.28225% |
74676900 1019 |
2396720 33 |
 |
|
0.057777 0.000000788592 |
+1.97712% | +0.771402% |
74049100 1011 |
44661200 610 |
|
|
0.079187 0.00000108082 |
-3.27495% | -22.8093% |
73971400 1010 |
32305800 441 |
 |
|
0.00106559 0.0000000145441 |
-3.64211% | +5.04621% |
73527100 1004 |
24225300 331 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.072513 0.000000989722 |
+0.63548% | +6.17028% |
72473700 989 |
25431 ? |
 |
|
0.072853 0.000000994363 |
+7.12258% | +4.85204% |
72439400 989 |
6895700 94 |
 |
|
0.000000000399871 0.0000000000000054578 |
+0.27766% | +5.4466% |
72351900 988 |
2574400 35 |
 |
|
0.00040713 0.00000000555687 |
+0.80331% | +0.290864% |
72328800 987 |
4598070 63 |
|
|
0.00235006 0.0000000320757 |
+2.39051% | -6.00726% |
72010800 983 |
722395 10 |
 |
|
0.057545 0.000000785426 |
-0.53695% | +3.12671% |
71621700 978 |
2489700 34 |
 |
|
0.015131 0.000000206521 |
+2.51327% | +4.86524% |
71412700 975 |
5612160 77 |
 |
|
0.00146654 0.0000000200167 |
-0.34718% | -1.8503% |
71212900 972 |
3667760 50 |
 |
|
0.071009 0.000000969194 |
+1.57494% | +30.1974% |
71005300 969 |
9054100 124 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng