USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.130971 0.00000169784 |
+0.71564% | +0.400545% |
126050000 1634 |
138544 2 |
|
|
0.516692 0.00000669811 |
+0.6593% | +13.9325% |
124525000 1614 |
30494500 395 |
 |
|
1.59 0.0000206119 |
-1.98801% | +0.286818% |
123667000 1603 |
2336830 30 |
|
|
1.16 0.0000150376 |
-0.01874% | +0.181868% |
123298000 1598 |
22081300 286 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.123159 0.00000159656 |
+16.1436% | +16.9383% |
121387000 1574 |
2438740 32 |
 |
|
2.4 0.0000311123 |
+3.6843% | +18.1592% |
119227000 1546 |
37592900 487 |
 |
|
0.378645 0.00000490854 |
+1.73018% | +1.51401% |
118100000 1531 |
3871240 50 |
 |
|
3.93 0.0000509463 |
-0.93509% | +0.683878% |
117971000 1529 |
12586300 163 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999081 0.0000129515 |
-0.00203% | +0.0934772% |
117581000 1524 |
3014710 39 |
|
|
0.999536 0.0000129574 |
-0.00055% | +0.00669971% |
117257000 1520 |
4392290 57 |
|
|
0.998881 0.0000129489 |
+0.11133% | +0.114164% |
116885000 1515 |
197467 3 |
|
|
0.0116274 0.000000150732 |
-2.20719% | +19.1746% |
116364000 1508 |
12157500 158 |
 |
|
0.284097 0.00000368288 |
-0.52055% | -4.26644% |
114850000 1489 |
9939830 129 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
6.27 0.0000812808 |
-2.73856% | +3.54471% |
113412000 1470 |
16046900 208 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.39 0.0000180192 |
+0.25702% | +0.389274% |
110884000 1437 |
1861.49 ? |
|
|
0.317546 0.00000411649 |
+2.44281% | +3.22987% |
109388000 1418 |
10498600 136 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.195224 0.00000253078 |
+13.5099% | +40.8715% |
107388000 1392 |
8827610 114 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.038896 0.000000504226 |
-22.1512% | -24.1232% |
106640000 1382 |
1452250 19 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.30903 0.00000400609 |
-1.72334% | -0.72312% |
104870000 1359 |
9538650 124 |
|
|
0.00166427 0.0000000215747 |
-0.14456% | -5.68494% |
104043000 1349 |
5116890 66 |
 |
|
0.161148 0.00000208903 |
+14.8485% | +36.1897% |
102591000 1330 |
35280100 457 |
 |
|
1018.38 0.0132017 |
+0.00058% | +0.0385724% |
101940000 1321 |
? ? |
|
|
0.998211 0.0000129403 |
-0.02219% | -0.036823% |
100607000 1304 |
164415 2 |
|
|
1.54 0.0000199637 |
-0.66196% | -1.21155% |
100107000 1298 |
2100480 27 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998614 0.0000129455 |
-0.02254% | +0.026529% |
99896900 1295 |
1437920 19 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.05136 0.000000665802 |
-5.89248% | -0.664357% |
99767600 1293 |
15437100 200 |
|
|
19.43 0.00025188 |
+1.80172% | +5.72692% |
98955300 1283 |
1344110 17 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.914061 0.0000118494 |
+0.53698% | +2.87156% |
96931700 1257 |
6814170 88 |
 |
|
0.058146 0.000000753772 |
+0.66744% | -10.7857% |
96920900 1256 |
103979 1 |
 |
|
2133.15 0.027653 |
+0.32878% | +0.415451% |
96040500 1245 |
9671.5 ? |
|
|
0.095781 0.00000124165 |
+7.45264% | +28.6472% |
95944100 1244 |
7004830 91 |
 |
|
55.2 0.000715582 |
-0.03868% | +0.346438% |
95830100 1242 |
? ? |
|
|
0.165565 0.00000214629 |
+1.23114% | +0.726494% |
95787200 1242 |
4117240 53 |
|
|
0.014832 0.000000192274 |
+0.93243% | +2.10293% |
95286800 1235 |
2468790 32 |
 |
|
0.0202118 0.000000262014 |
+0.69693% | +1.17667% |
94750800 1228 |
12489300 162 |
 |
|
0.998669 0.0000129462 |
-0.0425% | -0.0153796% |
94256200 1222 |
7233.33 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00022264 0.00000000288618 |
-4.66572% | -27.8046% |
93371700 1210 |
13719100 178 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00180717 0.0000000234271 |
-2.09037% | +4.92031% |
92804800 1203 |
5976420 77 |
 |
|
0.092942 0.00000120485 |
-11.6008% | -22.6642% |
92672600 1201 |
9871850 128 |
 |
|
0.089788 0.00000116396 |
-1.94012% | +16.1521% |
89718400 1163 |
353343 5 |
 |
|
0.105397 0.00000136631 |
-0.68277% | +0.128023% |
89425800 1159 |
7272540 94 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.093507 0.00000121217 |
-2.08897% | -1.14877% |
89134400 1155 |
6497390 84 |
 |
|
2495.38 0.0323487 |
+0.07383% | +1.14714% |
89089600 1155 |
5317410 69 |
 |
|
4552.46 0.0590156 |
+0.10395% | -0.0567577% |
88796000 1151 |
6.58 ? |
|
|
0.071062 0.000000921208 |
+2.32482% | +5.51679% |
88495000 1147 |
5885040 76 |
 |
|
0.232044 0.00000300809 |
-1.12763% | +1.46302% |
88438000 1146 |
3663220 47 |
 |
|
0.0229839 0.000000297951 |
-5.23892% | +21.3348% |
88242800 1144 |
5906350 77 |
 |
|
4.82 0.0000624838 |
-0.98616% | -1.26426% |
88115900 1142 |
5463910 71 |
 |
|
0.040727 0.000000527963 |
-5.23636% | -7.67643% |
87930600 1140 |
16152100 209 |
 |
|
0.0439195 0.000000569348 |
-10.3969% | -8.04169% |
87815300 1138 |
21922700 284 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00537622 0.0000000696943 |
-0.69499% | -1.47293% |
87525300 1135 |
13256000 172 |
 |
|
0.512268 0.00000664076 |
-0.08238% | -0.0504212% |
86818200 1125 |
369665 5 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
912.6 0.0118304 |
-3.27471% | +12.0716% |
86649000 1123 |
1066250 14 |
 |
|
0.998786 0.0000129477 |
-0.02502% | -0.0267211% |
86120000 1116 |
144298 2 |
|
|
4.07 0.0000527612 |
+0.94611% | -1.20945% |
85583800 1109 |
27904200 362 |
 |
|
8.98 0.000116412 |
-0.2948% | -10.0826% |
85452200 1108 |
29696100 385 |
 |
|
8.18 0.000106041 |
0% | 0% |
85448300 1108 |
? ? |
|
|
0.167883 0.00000217634 |
+0.80966% | +4.31001% |
85224200 1105 |
685259 9 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0146953 0.000000190502 |
-4.41958% | +24.1012% |
84486400 1095 |
14323000 186 |
 |
|
1.39 0.0000180192 |
-5.21791% | -1.10601% |
84283600 1093 |
16513500 214 |
 |
|
0.430763 0.00000558417 |
+12.5225% | +87.1152% |
84055600 1090 |
751959 10 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.063 0.0000137801 |
+1.99982% | -1.1586% |
83331800 1080 |
36839 ? |
 |
|
0.612846 0.00000794459 |
-2.41658% | -2.23484% |
83246400 1079 |
4322280 56 |
 |
|
0.829507 0.0000107533 |
-1.60075% | -5.61036% |
83117600 1077 |
61869 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
16.83 0.000218175 |
-0.03174% | -1.25976% |
82068700 1064 |
1229360 16 |
 |
|
0.0327233 0.000000424206 |
-1.22169% | -2.01663% |
81754200 1060 |
4371090 57 |
 |
|
0.0081572 0.000000105745 |
+1.41724% | +3.05756% |
81574300 1057 |
431130 6 |
 |
|
0.138768 0.00000179891 |
+0.63291% | -10.0662% |
81504200 1057 |
7886680 102 |
 |
|
0.071269 0.000000923892 |
-6.19211% | -14.2619% |
80492800 1043 |
13795000 179 |
 |
|
0.079981 0.00000103683 |
-1.07218% | +4.62927% |
79933500 1036 |
24342 ? |
 |
|
16.57 0.000214804 |
+2.90229% | +20.279% |
79264200 1028 |
1292060 17 |
 |
|
0.00114444 0.0000000148359 |
+1.04083% | +1.1333% |
78937200 1023 |
9612430 125 |
 |
|
0.00789234 0.000000102312 |
+0.57574% | -1.7823% |
78710700 1020 |
57364 1 |
 |
|
0.0398569 0.000000516682 |
-2.48573% | -8.87259% |
78396700 1016 |
12241200 159 |
 |
|
0.0106399 0.00000013793 |
-1.02713% | +0.168588% |
78125500 1013 |
1328600 17 |
|
|
0.00271613 0.0000000352104 |
-1.22255% | +0.532982% |
77801800 1009 |
1463190 19 |
|
|
0.0145704 0.000000188883 |
+4.86737% | +6.16668% |
77513200 1005 |
5097230 66 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng