USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.353981 0.00000321877 |
+2.23896% | +32.5194% |
200090000 1819 |
5458700 50 |
 |
|
0.0239523 0.0000002178 |
-5.85953% | +0.942892% |
195239000 1775 |
10711600 97 |
|
|
0.391033 0.00000355569 |
-2.65098% | -8.87484% |
194877000 1772 |
3370860 31 |
 |
|
2.44 0.0000221871 |
+2.24075% | +4.47651% |
193324000 1758 |
395959 4 |
 |
|
1.81 0.0000164584 |
+0.47378% | +2.46733% |
192539000 1751 |
5573020 51 |
 |
|
0.0239026 0.000000217348 |
-6.68852% | -4.34311% |
192419000 1750 |
9405060 86 |
 |
|
0.191676 0.00000174292 |
-17.6314% | +22.8886% |
191645000 1743 |
17794100 162 |
 |
|
1 0.00000909306 |
0% | 0% |
189500000 1723 |
? ? |
|
|
5324.17 0.048413 |
-4.60223% | +3.90813% |
188413000 1713 |
9289000 84 |
 |
|
0.0252918 0.00000022998 |
-2.81471% | -5.74543% |
187349000 1704 |
9191360 84 |
 |
|
0.513863 0.00000467259 |
-6.02833% | -1.30654% |
182837000 1663 |
25135900 229 |
 |
|
5404.33 0.0491419 |
-3.51904% | -1.3607% |
182836000 1663 |
23748600 216 |
 |
|
0.072916 0.000000663029 |
-4.51392% | -5.8107% |
181150000 1647 |
23601700 215 |
 |
|
0.312728 0.00000284365 |
-4.42082% | -1.74888% |
180761000 1644 |
22678500 206 |
 |
|
9.55 0.0000868387 |
-6.97614% | -7.58766% |
178426000 1622 |
3869750 35 |
 |
|
0.00334475 0.000000030414 |
-12.4564% | +65.2487% |
178041000 1619 |
183601000 1669 |
 |
|
1.64 0.0000149126 |
-5.36116% | +4.73174% |
177033000 1610 |
15295100 139 |
 |
|
0.00178101 0.0000000161948 |
-3.93517% | -4.01442% |
176710000 1607 |
42966800 391 |
 |
|
0.0357394 0.00000032498 |
-0.68244% | +64.672% |
176578000 1606 |
423357 4 |
 |
|
0.3477 0.00000316166 |
-13.4849% | -16.384% |
176506000 1605 |
2437750 22 |
 |
|
8.32 0.0000756542 |
-8.96046% | -4.85345% |
174769000 1589 |
68479700 623 |
 |
|
0.345508 0.00000314172 |
-4.7587% | -4.42802% |
174563000 1587 |
17507200 159 |
 |
|
0.00182513 0.000000016596 |
-4.18605% | -1.35846% |
170067000 1546 |
4715270 43 |
 |
|
44.99 0.000409097 |
+0.84805% | +7.26527% |
169732000 1543 |
858296 8 |
 |
|
0.00302688 0.0000000275236 |
-3.95253% | -0.197792% |
169192000 1538 |
9735840 89 |
|
|
9.26 0.0000842017 |
+2.48301% | +2.00369% |
169015000 1537 |
4689930 43 |
 |
|
0.00595806 0.000000054177 |
-7.08352% | -2.98042% |
166528000 1514 |
5825350 53 |
 |
|
0.00093634 0.00000000851419 |
-3.79417% | -0.590578% |
166449000 1514 |
8420800 77 |
|
|
0.02868 0.000000260789 |
-7.7509% | -11.8012% |
165587000 1506 |
30333900 276 |
 |
|
0.961796 0.00000874567 |
-3.49059% | -1.76407% |
165538000 1505 |
2273040 21 |
 |
|
0.057338 0.000000521378 |
-3.17684% | +12.6733% |
164800000 1499 |
31646400 288 |
 |
|
110215 1.00219 |
-1.42915% | -4.39422% |
162170000 1475 |
752604 7 |
 |
|
0.00000346 0.000000000031462 |
+0.89695% | +8.03944% |
160837000 1462 |
1112770 10 |
 |
|
0.160315 0.00000145775 |
-3.85923% | -11.8744% |
160309000 1458 |
2537550 23 |
 |
|
0.175625 0.00000159697 |
-11.734% | +33.1718% |
160235000 1457 |
383386000 3486 |
 |
|
0.0157781 0.000000143472 |
-6.70122% | -2.52075% |
160073000 1456 |
9458490 86 |
 |
|
0.199496 0.00000181403 |
-4.58879% | -3.90711% |
157969000 1436 |
17459600 159 |
 |
|
0.162482 0.00000147746 |
-7.39869% | -3.24942% |
157897000 1436 |
10339600 94 |
 |
|
1.98 0.0000180043 |
-0.29265% | -4.55746% |
156716000 1425 |
2924.63 ? |
 |
|
1.22 0.0000110935 |
-5.83247% | +45.3688% |
156237000 1421 |
43004200 391 |
 |
|
0.519725 0.00000472589 |
-1.99596% | +1.59501% |
155859000 1417 |
5984880 54 |
 |
|
108.35 0.000985233 |
+0.04221% | +0.921438% |
155478000 1414 |
17753100 161 |
|
|
7.14 0.0000649244 |
-4.85218% | -0.907362% |
154521000 1405 |
11175800 102 |
|
|
0.997701 0.00000907215 |
-0.54977% | -0.257212% |
154370000 1404 |
2470770 22 |
|
|
14.87 0.000135214 |
-1.14517% | -2.15709% |
152869000 1390 |
16653500 151 |
 |
|
0.161269 0.00000146643 |
+5.41546% | +28.7144% |
152153000 1384 |
2001980 18 |
 |
|
0.127009 0.0000011549 |
-3.80124% | -4.19373% |
151623000 1379 |
3721980 34 |
 |
|
0.181599 0.00000165129 |
-5.75478% | +2.80877% |
151055000 1374 |
8539470 78 |
 |
|
0.0102597 0.0000000932917 |
-6.77216% | -2.53883% |
150601000 1369 |
15390400 140 |
 |
|
0.20973 0.00000190709 |
+9.53184% | +2.10503% |
148574000 1351 |
10836100 99 |
 |
|
38.84 0.000353174 |
-0.2444% | +2.44836% |
148356000 1349 |
72893 1 |
 |
|
0.0148116 0.000000134683 |
-3.31358% | -3.65295% |
148081000 1347 |
20978100 191 |
 |
|
0.900049 0.0000081842 |
-8.49351% | +28.1885% |
147652000 1343 |
26322300 239 |
 |
|
0.00823108 0.0000000748457 |
-6.45316% | -2.41059% |
146818000 1335 |
4425460 40 |
 |
|
0.996506 0.00000906129 |
+0.02999% | -0.0866345% |
146702000 1334 |
75565 1 |
|
|
0.305263 0.00000277577 |
-2.27937% | -3.4989% |
146089000 1328 |
19584800 178 |
 |
|
0.00050083 0.00000000455408 |
-4.80125% | -19.1672% |
146013000 1328 |
153869 1 |
 |
|
0.055171 0.000000501673 |
-4.093% | -4.79632% |
144993000 1318 |
17539700 159 |
 |
|
0.102807 0.00000093483 |
-7.13602% | -2.71712% |
144984000 1318 |
4562610 41 |
 |
|
0.00034441 0.00000000313174 |
-7.38886% | -4.95291% |
144677000 1316 |
65509900 596 |
 |
|
1.16 0.0000105479 |
-0.79517% | -0.0614749% |
144239000 1312 |
199188 2 |
|
|
0.747145 0.00000679383 |
-6.72071% | -2.42329% |
144034000 1310 |
48034700 437 |
 |
|
1.16 0.0000105479 |
+0.55026% | -12.3079% |
143977000 1309 |
12205800 111 |
 |
|
0.00997209 0.0000000906768 |
-4.50774% | -2.36829% |
138752000 1262 |
19166000 174 |
 |
|
0.139975 0.0000012728 |
-4.85416% | -6.25278% |
138531000 1260 |
69422400 631 |
 |
|
0.000000181965 0.00000000000165462 |
-4.4825% | -1.71309% |
138484000 1259 |
212947 2 |
 |
|
0.00198625 0.0000000180611 |
-12.0428% | +12.5008% |
137155000 1247 |
97975600 891 |
 |
|
9.33 0.0000848382 |
-2.68442% | -0.699669% |
136328000 1240 |
7453440 68 |
|
|
0.0321395 0.000000292247 |
-6.17616% | -5.7505% |
136173000 1238 |
22069500 201 |
 |
|
0.0101022 0.0000000918604 |
-2.07479% | -1.10536% |
134974000 1227 |
4251600 39 |
 |
|
0.337618 0.00000306998 |
-0.78936% | -3.73066% |
134783000 1226 |
5682460 52 |
 |
|
14.16 0.000128758 |
-3.88573% | -10.1393% |
134305000 1221 |
17321900 158 |
 |
|
0.0249458 0.000000226833 |
-8.28144% | -23.7684% |
134206000 1220 |
2632110 24 |
 |
|
0.125095 0.0000011375 |
-4.57348% | -2.59846% |
133992000 1218 |
4837460 44 |
 |
|
0.999791 0.00000909116 |
+0.03303% | -0.054399% |
132887000 1208 |
971280 9 |
|
|
5301.29 0.0482049 |
-4.91027% | +10.6381% |
132618000 1206 |
112.83 ? |
 |
|
0.999499 0.0000090885 |
+0.01299% | -0.00464064% |
132570000 1205 |
2078740 19 |
|
|
3.43 0.0000311892 |
-4.43887% | -10.1619% |
132241000 1202 |
29177200 265 |
 |
|
0.0499511 0.000000454208 |
-2.83457% | +3.61087% |
132179000 1202 |
125190 1 |
 |
|
4377.03 0.0398006 |
-6.63501% | +3.80951% |
131733000 1198 |
19.54 ? |
 |
|
0.164126 0.00000149241 |
-7.60864% | -4.29588% |
131463000 1195 |
5958540 54 |
 |
|
0.354777 0.00000322601 |
+1.97576% | +32.7862% |
131369000 1195 |
273701 2 |
 |
|
1.056 0.00000960227 |
+0.03364% | +0.0772619% |
130919000 1190 |
? ? |
|
|
2.18 0.0000198229 |
-4.43051% | -6.41188% |
130825000 1190 |
16540100 150 |
 |
|
0.340921 0.00000310001 |
-11.1749% | -23.5024% |
130452000 1186 |
4822920 44 |
 |
|
1.46 0.0000132759 |
-2.26667% | -1.4019% |
129950000 1182 |
653798 6 |
 |
|
0.067994 0.000000618273 |
-5.66182% | -7.58978% |
129676000 1179 |
9450540 86 |
 |
|
7.46 0.0000678342 |
-6.8565% | -1.06641% |
129169000 1175 |
15867600 144 |
 |
|
0.063064 0.000000573445 |
+9.5783% | +90.4321% |
128411000 1168 |
24461400 222 |
 |
|
0.127283 0.00000115739 |
-14.1349% | -16.5635% |
127200000 1157 |
2265400 21 |
 |
|
1.11 0.0000100933 |
+0.00028% | +0.0629023% |
127145000 1156 |
54188 ? |
|
|
0.999709 0.00000909041 |
+0.02949% | +0.0189463% |
126959000 1154 |
5781950 53 |
|
|
0.126582 0.00000115102 |
-17.2741% | -7.83089% |
126092000 1147 |
7694600 70 |
 |
|
0.999956 0.00000909266 |
+0.00426% | +0.0339207% |
124645000 1133 |
14914800 136 |
|
|
4401.67 0.0400246 |
-4.94116% | +3.59549% |
124541000 1132 |
33292900 303 |
 |
|
0.0481219 0.000000437575 |
-1.49451% | -8.89721% |
124534000 1132 |
20032300 182 |
 |
|
0.163743 0.00000148892 |
-4.40575% | -11.6121% |
124503000 1132 |
8179910 74 |
 |
|
0.00335758 0.0000000305307 |
-4.86593% | -4.79227% |
123962000 1127 |
10783300 98 |
 |
|
0.066041 0.000000600515 |
-5.65727% | -2.20343% |
123715000 1125 |
14698100 134 |
 |
|
0.996448 0.00000906076 |
-0.04056% | -0.122186% |
122899000 1118 |
3500440 32 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng