USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
175.49 0.00194408 |
+3.23276% | +7.80644% |
151068000 1674 |
428146 5 |
 |
|
0.540335 0.00000598583 |
+0.30038% | -2.87059% |
148651000 1647 |
5069650 56 |
 |
|
0.0202058 0.00000022384 |
+2.62127% | +12.8763% |
144977000 1606 |
4466450 49 |
 |
|
1.17 0.0000129613 |
+0.12967% | -0.249127% |
144678000 1603 |
22706 ? |
|
|
75.72 0.000838826 |
+0.24997% | +1.1106% |
144323000 1599 |
? ? |
 |
|
0.00034181 0.00000000378657 |
+2.90702% | +11.4129% |
144316000 1599 |
14895500 165 |
 |
|
1.78 0.0000197188 |
-0.19069% | +0.781618% |
142949000 1584 |
1469.69 ? |
|
|
0.372586 0.00000412751 |
+8.61926% | +4.29848% |
142645000 1580 |
19721300 218 |
 |
|
9.37 0.000103801 |
-5.03605% | +1.73204% |
141486000 1567 |
1762560 20 |
 |
|
0.151428 0.00000167752 |
+8.24545% | +26.3471% |
141318000 1566 |
6939090 77 |
 |
|
0.582525 0.00000645321 |
+5.5203% | +13.1994% |
141197000 1564 |
42379900 469 |
 |
|
0.364676 0.00000403988 |
-0.5055% | -0.324608% |
140670000 1558 |
7135150 79 |
|
|
2.15 0.0000238177 |
+2.2921% | +6.42947% |
140451000 1556 |
4906540 54 |
 |
|
0.00001627 0.000000000180239 |
+6.83359% | +18.3967% |
139338000 1544 |
4319220 48 |
 |
|
0.217792 0.0000024127 |
+2.10565% | +1.33171% |
139240000 1543 |
8201500 91 |
 |
|
3081.47 0.0341365 |
-0.05772% | +1.07992% |
137995000 1529 |
204283 2 |
 |
|
0.054732 0.000000606321 |
+24.4985% | +46.7711% |
137553000 1524 |
94560600 1048 |
 |
|
0.111641 0.00000123676 |
+0.11611% | +21.152% |
137361000 1522 |
6550340 73 |
 |
|
89589 0.992467 |
+0.62938% | +1.26798% |
136903000 1517 |
129379 1 |
 |
|
0.2668 0.00000295561 |
-0.28554% | +6.96176% |
136638000 1514 |
6995240 77 |
 |
|
0.00194545 0.0000000215517 |
+3.2675% | +4.46597% |
134448000 1489 |
14595000 162 |
 |
|
7.57 0.0000838605 |
-0.05568% | +0.929953% |
134105000 1486 |
7128040 79 |
|
|
0.998072 0.0000110566 |
+0.03046% | +0.0308288% |
134071000 1485 |
2474420 27 |
|
|
1.074 0.0000118978 |
+0.00537% | +0.172004% |
133767000 1482 |
112993 1 |
|
|
0.055661 0.000000616613 |
+471.307% | +457.214% |
131791000 1460 |
8117910 90 |
 |
|
1.1 0.0000121858 |
-0.06106% | +0.00226628% |
131098000 1452 |
? ? |
|
|
0.129903 0.00000143907 |
+7.77498% | +7.15056% |
130061000 1441 |
87801300 973 |
 |
|
0.00269024 0.0000000298025 |
+1.70729% | +8.00425% |
129721000 1437 |
5730220 63 |
 |
|
7.08 0.0000784322 |
+5.15145% | -8.18882% |
129502000 1435 |
5583670 62 |
 |
|
3087.53 0.0342037 |
-0.03745% | +1.13951% |
129034000 1429 |
4990420 55 |
 |
|
0.00127519 0.0000000141266 |
+4.36202% | +23.5586% |
127964000 1418 |
3586230 40 |
 |
|
0.12445 0.00000137866 |
+2.82244% | +7.36399% |
127327000 1411 |
5303520 59 |
 |
|
0.229782 0.00000254553 |
+2.17022% | +1.89803% |
126948000 1406 |
5883140 65 |
 |
|
0.00710637 0.0000000787244 |
-1.96708% | -3.74639% |
125117000 1386 |
10847000 120 |
 |
|
1.39 0.0000153984 |
+10.8141% | +12.4338% |
123471000 1368 |
1846030 20 |
 |
|
3502.16 0.0387969 |
+0.02964% | +2.08221% |
123310000 1366 |
11257600 125 |
 |
|
3218.69 0.0356566 |
+0.02608% | +1.2762% |
122775000 1360 |
178747 2 |
 |
|
0.00762918 0.0000000845161 |
+1.43082% | +1.02994% |
122495000 1357 |
5875670 65 |
 |
|
0.000000312284 0.00000000000345948 |
+2.06918% | +13.1% |
122185000 1354 |
8835370 98 |
 |
|
2.12 0.0000234854 |
+17.2393% | +15.0467% |
122176000 1353 |
1311080 15 |
 |
|
0.360261 0.00000399097 |
+0.21957% | -0.723558% |
121982000 1351 |
6058340 67 |
|
|
0.000000289862 0.00000000000321109 |
+1.03499% | +5.46046% |
121914000 1351 |
911825 10 |
 |
|
0.25972 0.00000287718 |
+0.38521% | +0.195702% |
121823000 1350 |
17.11 ? |
|
|
0.000000000685011 0.00000000000000758855 |
+1.71287% | +0.154091% |
121657000 1348 |
5664550 63 |
|
|
0.423067 0.00000468674 |
+4.63655% | +12.5988% |
121137000 1342 |
5355260 59 |
 |
|
0.999732 0.000011075 |
-0.02418% | -0.0190438% |
120570000 1336 |
2912420 32 |
|
|
0.130295 0.00000144341 |
+0.15455% | -0.920495% |
120568000 1336 |
227696 3 |
|
|
0.141305 0.00000156538 |
+1.472% | +2.20402% |
120508000 1335 |
11372100 126 |
 |
|
0.71274 0.00000789573 |
+0.24437% | +3.94679% |
120130000 1331 |
787273 9 |
 |
|
3279.56 0.036331 |
+0.66303% | +1.49861% |
119567000 1325 |
20792 ? |
 |
|
0.995263 0.0000110255 |
0% | -0.557514% |
119432000 1323 |
? ? |
|
|
0.121488 0.00000134584 |
-1.59014% | +53.4908% |
118475000 1312 |
4041060 45 |
 |
|
3084.11 0.0341658 |
+0.09633% | +1.35007% |
118353000 1311 |
325633 4 |
 |
|
3302.29 0.0365828 |
+0.06922% | +1.42218% |
115026000 1274 |
389110 4 |
 |
|
3370.39 0.0373372 |
+0.93706% | +2.34258% |
113916000 1262 |
9534 ? |
 |
|
0.371792 0.00000411871 |
-0.52208% | +0.225321% |
113859000 1261 |
3588700 40 |
|
|
0.205057 0.00000227162 |
+1.09709% | +6.59314% |
113166000 1254 |
22654900 251 |
 |
|
0.056494 0.000000625841 |
-0.94059% | -0.4119% |
110081000 1219 |
5729550 63 |
|
|
0.00974956 0.000000108006 |
+3.20226% | +10.7962% |
109632000 1214 |
8742740 97 |
 |
|
1.054 0.0000116762 |
+0.04425% | +0.151877% |
109436000 1212 |
574639 6 |
|
|
0.085935 0.000000951988 |
+4.38683% | +7.79712% |
109425000 1212 |
9177660 102 |
 |
|
25.43 0.000281714 |
-1.38712% | +3.57447% |
109342000 1211 |
739.37 ? |
 |
|
0.988847 0.0000109544 |
-0.26309% | -0.195555% |
108704000 1204 |
31051 ? |
|
|
0.00591512 0.0000000655277 |
+2.00743% | +0.964324% |
107348000 1189 |
2898190 32 |
|
|
0.053388 0.000000591432 |
+11.3926% | +108.059% |
106730000 1182 |
14936100 165 |
 |
|
0.225466 0.00000249771 |
-1.2503% | +2.94786% |
106324000 1178 |
3227190 36 |
 |
|
0.105838 0.00000117247 |
+2.1295% | +64.4836% |
105858000 1173 |
33282300 369 |
 |
|
0.814023 0.00000901775 |
+20.2856% | +102.598% |
105688000 1171 |
44239200 490 |
 |
|
0.283857 0.00000314457 |
-6.29188% | +3.74829% |
103759000 1149 |
425894 5 |
 |
|
0.00523673 0.0000000580125 |
+1.09704% | +5.31203% |
103315000 1145 |
9271690 103 |
 |
|
0.120709 0.00000133721 |
+0.11799% | -2.51227% |
102695000 1138 |
21429700 237 |
 |
|
0.997402 0.0000110492 |
-0.28396% | -0.309577% |
101832000 1128 |
85294 1 |
|
|
0.139188 0.00000154192 |
+1.47787% | +0.299047% |
101811000 1128 |
3508500 39 |
|
|
90191 0.999136 |
+0.64615% | +0.972135% |
101660000 1126 |
21317 ? |
|
|
0.10081 0.00000111677 |
-5.09607% | +7.90065% |
100939000 1118 |
2945660 33 |
 |
|
0.998875 0.0000110655 |
-0.03061% | -0.0719497% |
100301000 1111 |
12297.1 ? |
|
|
0.998982 0.0000110667 |
+0.02715% | +0.0267799% |
99894400 1107 |
8.09 ? |
|
|
2.31 0.0000255902 |
+13.7491% | +37.1207% |
99876900 1106 |
6517220 72 |
 |
|
0.992934 0.0000109997 |
+1.33835% | +4.49826% |
99444500 1102 |
1623.92 ? |
 |
|
0.10046 0.0000011129 |
+3.96217% | +5.45785% |
99054800 1097 |
17211600 191 |
 |
|
0.0122928 0.000000136179 |
-0.43402% | +24.5469% |
99029800 1097 |
8266570 92 |
 |
|
24.3 0.000269195 |
+5.12731% | +19.5547% |
98639300 1093 |
706083 8 |
 |
|
0.0350632 0.000000388431 |
-3.40049% | -1.31693% |
98514000 1091 |
24601000 273 |
 |
|
0.0246242 0.000000272787 |
+9.42489% | +17.2637% |
97639800 1082 |
8639790 96 |
 |
|
0.00589659 0.0000000653224 |
+4.07493% | +5.06731% |
97468000 1080 |
7824770 87 |
 |
|
0.149698 0.00000165835 |
+0.95024% | -6.10068% |
97400000 1079 |
4088840 45 |
 |
|
0.387576 0.00000429357 |
-1.03059% | 0% |
97087300 1076 |
187037000 2072 |
|
|
0.00341234 0.0000000378019 |
+5.72005% | +22.7165% |
96782300 1072 |
2196310 24 |
 |
|
0.851218 0.00000942979 |
+4.37417% | +3.93005% |
96747900 1072 |
390084 4 |
 |
|
1.21 0.0000134044 |
-0.23571% | -0.498918% |
96418700 1068 |
1183960 13 |
|
|
0.720275 0.00000797921 |
+1.70518% | -0.761435% |
96126700 1065 |
917653 10 |
|
|
0.999376 0.0000110711 |
+0.04838% | +0.0666502% |
95885600 1062 |
121828 1 |
|
|
0.00053643 0.00000000594257 |
+1.10787% | +6.04827% |
95522800 1058 |
4645690 51 |
 |
|
4.53 0.0000501833 |
+2.98604% | -0.657714% |
95286000 1056 |
15984900 177 |
|
|
0.00167807 0.0000000185897 |
+0.41093% | +10.7916% |
94785700 1050 |
4183820 46 |
 |
|
3762.9 0.0416854 |
+0.13132% | +1.42507% |
94665400 1049 |
1941.34 ? |
 |
|
0.00924633 0.000000102431 |
+19.1665% | +19.9639% |
93151400 1032 |
229892 3 |
 |
|
0.08575 0.000000949939 |
+1.96431% | +8.13907% |
93016800 1030 |
4662540 52 |
 |
|
0.213742 0.00000236783 |
+1.0693% | +2.3217% |
92028300 1019 |
7232420 80 |
 |
|
0.380943 0.00000422009 |
+1.63837% | -25.81% |
91653000 1015 |
3785470 42 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng