USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0153318 0.000000142419 |
-3.97952% | -16.1492% |
155319000 1443 |
9175630 85 |
 |
|
7.36 0.0000683678 |
-6.86775% | +3.94784% |
154638000 1436 |
43064200 400 |
 |
|
0.00000128 0.0000000000118901 |
-3.07401% | -16.6168% |
154283000 1433 |
1871090 17 |
 |
|
0.267606 0.00000248582 |
-4.18488% | +3.71144% |
154037000 1431 |
15334200 142 |
 |
|
107.27 0.000996442 |
+0.06076% | +1.8704% |
153933000 1430 |
106037000 985 |
 |
|
3.89 0.0000361346 |
-2.24609% | +7.76742% |
153405000 1425 |
1151470 11 |
 |
|
0.197486 0.00000183447 |
+2.9788% | +6.20249% |
150985000 1403 |
4851990 45 |
 |
|
1.5 0.0000139337 |
-2.01276% | +4.66669% |
150060000 1394 |
15550.9 ? |
 |
|
0.0141902 0.000000131814 |
+16.8008% | +41.7668% |
149867000 1392 |
64578100 600 |
 |
|
0.365815 0.00000339809 |
+14.3115% | +13.267% |
149263000 1387 |
129237000 1200 |
 |
|
0.148154 0.00000137622 |
+3.16298% | -14.0032% |
148155000 1376 |
7640890 71 |
 |
|
0.0153872 0.000000142934 |
-7.77932% | -12.6205% |
147861000 1373 |
4318390 40 |
 |
|
1.17 0.0000108683 |
+0.01162% | +0.00126767% |
145575000 1352 |
53701 ? |
|
|
0.149825 0.00000139174 |
-3.10927% | -2.57791% |
145447000 1351 |
4980750 46 |
 |
|
0.0008178 0.00000000759663 |
-5.12242% | -0.672913% |
145250000 1349 |
6757590 63 |
|
|
0.123249 0.00000114487 |
-3.06594% | +1.74245% |
145072000 1348 |
3094890 29 |
 |
|
14.04 0.000130419 |
-3.59761% | +3.15518% |
143170000 1330 |
10479000 97 |
 |
|
0.00960848 0.0000000892542 |
-6.85062% | -0.155688% |
140473000 1305 |
5669440 53 |
|
|
36.72 0.000341096 |
-0.36528% | +0.967026% |
140259000 1303 |
249260 2 |
|
|
0.0140629 0.000000130632 |
-3.2096% | +0.900532% |
140223000 1303 |
10903200 101 |
|
|
0.00188003 0.0000000174638 |
-7.73557% | -3.29926% |
140128000 1302 |
671431 6 |
 |
|
1.29 0.0000119829 |
-3.66095% | -0.224455% |
139412000 1295 |
7385260 69 |
|
|
56.6 0.000525763 |
-2.20341% | -1.10787% |
139293000 1294 |
? ? |
 |
|
0.0139653 0.000000129726 |
+1.22107% | +27.78% |
139265000 1294 |
46588900 433 |
 |
|
9.5 0.0000882465 |
-3.4755% | -5.12572% |
139074000 1292 |
5891320 55 |
 |
|
0.0104337 0.0000000969198 |
-5.45712% | -10.1299% |
138087000 1283 |
3566500 33 |
 |
|
9.3 0.0000863887 |
-3.6883% | +11.9188% |
137912000 1281 |
1896580 18 |
 |
|
0.280871 0.00000260904 |
-5.16424% | +1.49315% |
136754000 1270 |
29763200 276 |
 |
|
0.759748 0.00000705738 |
-1.76225% | +2.2652% |
134788000 1252 |
534693 5 |
 |
|
0.050503 0.000000469128 |
+1.35842% | -8.60498% |
134445000 1249 |
134340 1 |
 |
|
7.34 0.000068182 |
+2.77165% | +54.7565% |
134337000 1248 |
7118720 66 |
 |
|
0.997646 0.00000926724 |
-0.57582% | -0.220545% |
134223000 1247 |
396074 4 |
|
|
0.394137 0.00000366118 |
+1.1038% | +3.44713% |
134006000 1245 |
33376500 310 |
 |
|
1.57 0.0000145839 |
-4.68356% | -0.511172% |
133994000 1245 |
399144 4 |
|
|
1.2 0.0000111469 |
+0.04387% | +0.271679% |
132485000 1231 |
517366 5 |
|
|
1.47 0.000013655 |
-1.30112% | -0.658875% |
130993000 1217 |
474371 4 |
|
|
2484.2 0.023076 |
-3.34207% | +2.06547% |
130684000 1214 |
226990 2 |
 |
|
0.204183 0.00000189668 |
-2.72445% | +2.41767% |
130667000 1214 |
221505 2 |
 |
|
0.058319 0.000000541731 |
-4.06945% | +1.3308% |
130563000 1213 |
8795660 82 |
 |
|
107491 0.998495 |
-1.74809% | +0.282213% |
130218000 1210 |
241084 2 |
|
|
0.999324 0.00000928282 |
-0.04803% | -0.0474499% |
130185000 1209 |
172304000 1601 |
|
|
0.121051 0.00000112446 |
-2.10836% | +3.11171% |
129443000 1202 |
2901020 27 |
 |
|
0.00725253 0.0000000673695 |
-4.35206% | -3.64204% |
128908000 1197 |
2017100 19 |
 |
|
0.614438 0.00000570758 |
-4.37727% | -5.19551% |
128878000 1197 |
22096600 205 |
 |
|
4.16 0.0000386427 |
-5.58829% | -5.31154% |
128169000 1191 |
10476000 97 |
 |
|
243.73 0.00226403 |
-0.33295% | -0.685755% |
127951000 1189 |
7503360 70 |
|
|
0.19768 0.00000183627 |
-3.15034% | +6.24934% |
127476000 1184 |
8055640 75 |
 |
|
0.0432409 0.000000401669 |
-4.30334% | +1.53072% |
126911000 1179 |
18640700 173 |
 |
|
0.0154112 0.000000143156 |
-5.9936% | -11.4874% |
126230000 1173 |
1598830 15 |
 |
|
0.999903 0.0000092882 |
+0.00901% | -7.43695E-5% |
125908000 1170 |
1170280 11 |
|
|
49.95 0.000463991 |
-3.53834% | +1.88615% |
125814000 1169 |
89.61 ? |
 |
|
0.130554 0.00000121273 |
-3.0672% | +21.9711% |
125746000 1168 |
7945120 74 |
 |
|
1.031 0.00000957707 |
-0.02088% | +0.0310408% |
124634000 1158 |
? ? |
|
|
0.124907 0.00000116027 |
-9.95981% | -18.6028% |
124394000 1156 |
2712650 25 |
 |
|
0.064937 0.000000603207 |
-5.97484% | +2.82163% |
124013000 1152 |
9220270 86 |
 |
|
0.169484 0.00000157435 |
-8.5026% | +14.8685% |
123903000 1151 |
26286400 244 |
 |
|
2.36 0.0000219223 |
-7.13736% | +10.9605% |
122964000 1142 |
5164590 48 |
 |
|
0.087106 0.000000809137 |
-3.19368% | -2.18382% |
122719000 1140 |
2667900 25 |
 |
|
0.00875059 0.0000000812852 |
-2.99535% | -7.52716% |
121854000 1132 |
8688470 81 |
 |
|
1.2 0.0000111469 |
+4.10109% | +3.25147% |
121810000 1132 |
757397 7 |
 |
|
0.376294 0.00000349543 |
-6.25403% | -2.65035% |
121655000 1130 |
4597620 43 |
 |
|
0.987273 0.00000917088 |
-0.28973% | -0.364698% |
121380000 1128 |
20341 ? |
|
|
0.0149869 0.000000139215 |
-7.20084% | +5.84945% |
120590000 1120 |
2237150 21 |
 |
|
0.000000285122 0.00000000000264853 |
-1.87511% | +0.866318% |
119960000 1114 |
2950600 27 |
|
|
0.119399 0.00000110911 |
-0.21283% | +1.43379% |
119419000 1109 |
369121 3 |
 |
|
0.064267 0.000000596983 |
-5.10827% | +0.99999% |
119294000 1108 |
7699500 72 |
|
|
1.19 0.000011054 |
-3.81837% | -2.4834% |
118522000 1101 |
21779400 202 |
 |
|
0.139651 0.00000129723 |
-2.16064% | +10.8197% |
118418000 1100 |
27609600 256 |
 |
|
1.089 0.0000101158 |
0% | 0% |
118263000 1099 |
1297200 12 |
|
|
0.124634 0.00000115774 |
-4.35646% | -5.1783% |
117883000 1095 |
42346000 393 |
 |
|
0.691372 0.00000642223 |
-5.45495% | +3.06237% |
116680000 1084 |
20509700 191 |
 |
|
0.999723 0.00000928653 |
-0.00108% | -0.0281935% |
116301000 1080 |
6483370 60 |
|
|
1.19 0.000011054 |
-3.04338% | -25.645% |
116175000 1079 |
21079200 196 |
 |
|
0.059845 0.000000555906 |
-0.58075% | +8.90001% |
116044000 1078 |
33556100 312 |
 |
|
1.05 0.00000975356 |
+0.00581% | +0.0737915% |
114886000 1067 |
? ? |
|
|
0.176963 0.00000164383 |
+1.17432% | +3.06394% |
114474000 1063 |
16994900 158 |
 |
|
0.588417 0.00000546587 |
-5.86182% | +0.952629% |
113397000 1053 |
27137000 252 |
|
|
1.88 0.0000174635 |
-5.30818% | +0.743671% |
112621000 1046 |
21435000 199 |
|
|
6.99 0.0000649308 |
-2.02576% | -4.76133% |
112492000 1045 |
10678400 99 |
 |
|
0.097622 0.000000906821 |
-5.16356% | -8.10495% |
112340000 1044 |
4235230 39 |
 |
|
0.999905 0.00000928822 |
-0.00367% | -0.0051919% |
112329000 1043 |
2311900 21 |
|
|
0.837201 0.00000777685 |
-4.77291% | -6.3745% |
111556000 1036 |
4036400 37 |
 |
|
0.14891 0.00000138324 |
-2.70195% | +12.3833% |
111232000 1033 |
5178780 48 |
 |
|
19.46 0.000180766 |
-0.37208% | -1.40639% |
110849000 1030 |
243981 2 |
 |
|
107215 0.995931 |
-1.61195% | +0.289142% |
110025000 1022 |
8903.07 ? |
|
|
0.183971 0.00000170893 |
-6.41263% | -5.25536% |
109967000 1021 |
1327720 12 |
 |
|
0.109403 0.00000101626 |
-12.1744% | +17.572% |
109330000 1016 |
1240660 12 |
 |
|
4.32 0.0000401289 |
-7.5394% | -10.3623% |
108928000 1012 |
581240 5 |
 |
|
0.72295 0.00000671556 |
-5.21432% | -0.0487416% |
108561000 1008 |
14390900 134 |
|
|
108168 1.00478 |
-0.95632% | +1.38225% |
108168000 1005 |
23475 ? |
 |
|
0.117939 0.00000109555 |
-5.5093% | -0.549216% |
107932000 1003 |
6128680 57 |
|
|
0.0488332 0.000000453617 |
-5.70637% | -1.49534% |
107871000 1002 |
8188110 76 |
 |
|
0.0468228 0.000000434942 |
-5.75743% | -0.409044% |
107350000 997 |
18244300 169 |
|
|
0.129134 0.00000119954 |
-3.39465% | +2.5836% |
107311000 997 |
212099 2 |
 |
|
107262 0.996368 |
-2.60797% | +0.164483% |
107245000 996 |
99.7 ? |
|
|
0.0104561 0.0000000971279 |
-1.98198% | -2.42166% |
104562000 971 |
834013 8 |
 |
|
1.043 0.00000968854 |
+5.61579% | +8.05651% |
103970000 966 |
51431600 478 |
 |
|
0.00150266 0.0000000139584 |
-5.99839% | +4.72141% |
103698000 963 |
38887400 361 |
 |
|
0.103194 0.00000095858 |
-22.8483% | +11.6472% |
103451000 961 |
34491100 320 |
 |
|
159.08 0.00147771 |
-3.5063% | +1.66908% |
103210000 959 |
86989 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng