USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.107268 0.00000124447 |
-0.62505% | -17.6113% |
135480000 1572 |
21730400 252 |
 |
|
0.0136677 0.000000158565 |
-3.23474% | -18.8162% |
134805000 1564 |
16680300 194 |
 |
|
135.26 0.00156921 |
-1.10676% | -8.80044% |
133537000 1549 |
346581 4 |
 |
|
2.06 0.000023899 |
-0.01882% | -9.29183% |
133436000 1548 |
4763210 55 |
 |
|
1.7 0.0000197225 |
-0.961% | +27.8919% |
133138000 1545 |
109370 1 |
 |
|
1.065 0.0000123556 |
0% | +0.068751% |
133016000 1543 |
49.95 ? |
|
|
0.283877 0.00000329339 |
-0.83409% | -9.87469% |
132954000 1542 |
801365 9 |
 |
|
69.03 0.000800849 |
-0.92163% | -11.2015% |
131744000 1528 |
? ? |
 |
|
0.182186 0.00000211362 |
-8.92267% | -26.9169% |
131416000 1525 |
5945860 69 |
 |
|
0.206057 0.00000239056 |
-2.44895% | -15.4073% |
130325000 1512 |
310734 4 |
 |
|
0.152935 0.00000177427 |
-2.75049% | -14.9642% |
129726000 1505 |
15545200 180 |
 |
|
0.00785158 0.0000000910898 |
+3.92916% | -3.46365% |
129472000 1502 |
26056800 302 |
 |
|
0.202918 0.00000235415 |
+0.37862% | -20.6137% |
128777000 1494 |
13773800 160 |
 |
|
0.060517 0.000000702086 |
-0.07314% | -4.86713% |
128043000 1485 |
234479 3 |
 |
|
0.995935 0.0000115543 |
-0.01102% | +0.0539372% |
127215000 1476 |
1440020 17 |
|
|
0.237546 0.00000275588 |
-1.49851% | -18.3342% |
126279000 1465 |
22508100 261 |
 |
|
1.08 0.0000125296 |
-4.06259% | -39.9507% |
125527000 1456 |
52794 1 |
 |
|
0.00792454 0.0000000919363 |
-2.35202% | -14.1542% |
125426000 1455 |
8054690 93 |
 |
|
0.00125655 0.0000000145778 |
+2.04393% | -9.78231% |
125395000 1455 |
4589810 53 |
 |
|
0.11399 0.00000132245 |
-2.29296% | -14.0094% |
123406000 1432 |
4023090 47 |
 |
|
0.144048 0.00000167117 |
+2.80704% | -9.32376% |
122077000 1416 |
17737400 206 |
 |
|
0.0113144 0.000000131264 |
-1.42498% | -3.6917% |
122038000 1416 |
3142490 36 |
 |
|
1.36 0.000015778 |
+10.0726% | +2.16265% |
120634000 1400 |
959061 11 |
 |
|
0.000000000695117 0.00000000000000806438 |
-0.39818% | -10.9744% |
120588000 1399 |
5226230 61 |
 |
|
0.00670651 0.0000000778054 |
-2.89486% | -18.4294% |
120438000 1397 |
2078440 24 |
 |
|
2911.32 0.0337756 |
-1.03526% | -12.2897% |
119675000 1388 |
9097.29 ? |
 |
|
0.130658 0.00000151582 |
-0.41425% | +0.104829% |
119258000 1384 |
216875 3 |
|
|
0.855935 0.0000099301 |
-7.57569% | +120.31% |
119232000 1383 |
26979600 313 |
 |
|
0.00248825 0.0000000288673 |
-2.80763% | -16.0625% |
118610000 1376 |
5405720 63 |
 |
|
85988 0.997587 |
-0.82079% | -9.64298% |
118175000 1371 |
54888 1 |
 |
|
0.689676 0.00000800125 |
+0.15889% | -10.4678% |
116627000 1353 |
1518990 18 |
 |
|
3017.13 0.0350031 |
-1.67929% | -13.1364% |
116296000 1349 |
62.68 ? |
 |
|
0.114171 0.00000132455 |
-20.4105% | -29.242% |
115965000 1345 |
6008430 70 |
 |
|
0.0446772 0.000000518321 |
+1.23966% | -4.07168% |
115876000 1344 |
79882 1 |
 |
|
0.867628 0.0000100658 |
-1.54863% | -15.3878% |
115855000 1344 |
2656440 31 |
 |
|
0.00590471 0.0000000685033 |
-1.3639% | -14.8817% |
115673000 1342 |
7940520 92 |
 |
|
2799.25 0.0324754 |
-1.12337% | -12.523% |
114128000 1324 |
250431 3 |
 |
|
0.0152969 0.000000177466 |
-3.90263% | -19.5925% |
113967000 1322 |
5892440 68 |
 |
|
31.49 0.00036533 |
-2.61846% | -19.9398% |
112876000 1310 |
901481 10 |
 |
|
0.277322 0.00000321734 |
-7.73922% | -15.5604% |
112776000 1308 |
11592900 134 |
 |
|
0.00149043 0.0000000172912 |
+0.74027% | -9.09647% |
111149000 1289 |
5274130 61 |
 |
|
0.0137205 0.000000159178 |
-4.69232% | -21.3654% |
110424000 1281 |
8324490 97 |
 |
|
0.403315 0.00000467905 |
-1.77873% | -12.9554% |
109885000 1275 |
19669100 228 |
 |
|
0.999606 0.0000115969 |
-0.04961% | -0.00477527% |
109450000 1270 |
4214160 49 |
|
|
0.247105 0.00000286678 |
-5.65597% | -19.1798% |
109423000 1269 |
3340550 39 |
 |
|
2970.62 0.0344635 |
-0.82724% | -12.9828% |
108142000 1255 |
50835 1 |
 |
|
0.00381723 0.0000000442855 |
+6.63312% | -6.12733% |
107656000 1249 |
3252950 38 |
 |
|
1.078 0.0000125064 |
-0.54725% | -8.48161% |
107639000 1249 |
7498.13 ? |
 |
|
0.212249 0.0000024624 |
+2.68321% | -0.470933% |
107274000 1245 |
1122240 13 |
|
|
8.64 0.000100237 |
+11.0617% | +46.4682% |
107011000 1241 |
8225490 95 |
 |
|
0.060403 0.000000700763 |
-0.24675% | -9.26382% |
106864000 1240 |
27354400 317 |
 |
|
0.971218 0.0000112676 |
-0.1839% | -1.47287% |
106786000 1239 |
40435 ? |
 |
|
0.000000831991 0.00000000000965232 |
+4.18145% | -4.08216% |
105416000 1223 |
3022100 35 |
 |
|
104.2 0.00120887 |
-4.49791% | -22.2011% |
103996000 1207 |
50334100 584 |
 |
|
0.120942 0.0000014031 |
-1.48779% | -12.3061% |
103586000 1202 |
5830110 68 |
 |
|
0.0124833 0.000000144825 |
-2.3529% | -9.28294% |
102508000 1189 |
3747300 43 |
 |
|
2.9 0.0000336443 |
-0.06945% | -8.22957% |
102103000 1185 |
1861.01 ? |
 |
|
0.054809 0.000000635865 |
+0.53805% | -10.2796% |
100442000 1165 |
231320 3 |
 |
|
1.001 0.0000116131 |
+0.07319% | +0.0618063% |
100279000 1163 |
19171.3 ? |
|
|
0.00113049 0.0000000131153 |
-1.953% | -19.1263% |
100137000 1162 |
15040800 174 |
 |
|
0.999491 0.0000115956 |
-0.00111% | +0.033606% |
99947100 1160 |
6563.97 ? |
|
|
0.0398247 0.000000462025 |
-4.72693% | -30.1821% |
99392400 1153 |
12032300 140 |
 |
|
0.505812 0.00000586816 |
-4.36916% | -32.8456% |
98949300 1148 |
27615400 320 |
 |
|
0.00142861 0.000000016574 |
+3.39004% | -14.9134% |
98608300 1144 |
21382200 248 |
 |
|
0.0377143 0.000000437541 |
-2.07974% | -10.0994% |
98342100 1141 |
9984260 116 |
 |
|
0.0248307 0.000000288072 |
-2.64932% | -27.7678% |
97815900 1135 |
8049110 93 |
 |
|
1.21 0.0000140378 |
-0.10776% | +0.118365% |
97409700 1130 |
5370810 62 |
|
|
0.00054717 0.00000000634797 |
-3.1579% | -6.46223% |
97176800 1127 |
4496780 52 |
 |
|
0.164835 0.00000191233 |
+2.84833% | -14.2472% |
97022400 1126 |
15065300 175 |
 |
|
84276 0.977725 |
-27.4523% | -27.4523% |
96619800 1121 |
72.72 ? |
 |
|
0.999737 0.0000115984 |
+0.02314% | -0.304668% |
96322300 1117 |
3412120 40 |
|
|
0.15464 0.00000179405 |
+2.51311% | -1.12684% |
96005500 1114 |
15428500 179 |
 |
|
1.001 0.0000116131 |
+0.33057% | +0.139972% |
95816800 1112 |
82187 1 |
|
|
0.00000024645 0.00000000000285918 |
-10.1808% | -31.625% |
95765700 1111 |
14879500 173 |
 |
|
0.149581 0.00000173536 |
-1.15768% | -10.7424% |
95528600 1108 |
164461 2 |
 |
|
1.26 0.0000146178 |
+0.18852% | +0.47628% |
95082600 1103 |
279684 3 |
|
|
85492 0.991833 |
-0.6436% | -9.77856% |
94865100 1101 |
483853 6 |
 |
|
0.997903 0.0000115771 |
-0.03463% | +0.0339282% |
94331400 1094 |
2154.75 ? |
|
|
0.048459 0.000000562196 |
-6.22833% | -14.8519% |
94090100 1092 |
19267900 224 |
 |
|
0.00096099 0.0000000111489 |
-1.86948% | -9.92916% |
92817100 1077 |
1185590 14 |
 |
|
0.721357 0.0000083688 |
-0.82888% | -14.6206% |
92141300 1069 |
2137680 25 |
 |
|
0.00000213 0.0000000000247111 |
-0.23226% | -5.18204% |
91268600 1059 |
1256230 15 |
 |
|
0.00520602 0.0000000603975 |
-0.77948% | -21.1781% |
91262100 1059 |
14880200 173 |
 |
|
0.093114 0.00000108026 |
+2.63706% | -15.2318% |
91245500 1059 |
20092400 233 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
25.11 0.000291313 |
-0.01079% | -13.1842% |
89499300 1038 |
1345150 16 |
 |
|
56.37 0.000653975 |
-0.97425% | -12.4746% |
89322800 1036 |
4.48 ? |
 |
|
1.001 0.0000116131 |
+0.29874% | +0.178066% |
89172900 1035 |
10003300 116 |
|
|
0.088338 0.00000102485 |
-1.71603% | -39.8155% |
88567300 1028 |
8195910 95 |
 |
|
6.04 0.0000700729 |
-4.17087% | -19.1813% |
88238100 1024 |
5556270 64 |
 |
|
0.00157434 0.0000000182647 |
-2.06128% | -12.803% |
88140900 1023 |
4374650 51 |
 |
|
11 0.000127616 |
-1.12167% | -3.50378% |
88137200 1023 |
31735600 368 |
 |
|
1 0.0000116015 |
-0.01788% | -0.254981% |
87834500 1019 |
889277 10 |
|
|
8.45 0.0000980324 |
+1.75613% | -1.33568% |
87443500 1014 |
10354800 120 |
 |
|
0.165818 0.00000192373 |
-1.43398% | -20.1749% |
87336500 1013 |
8961870 104 |
 |
|
1.062 0.0000123208 |
+0.0864% | +0.259639% |
86305100 1001 |
212113 2 |
|
|
0.20967 0.00000243248 |
-4.60276% | -25.976% |
86120500 999 |
12939900 150 |
 |
|
0.780856 0.00000905907 |
+4.25934% | +10.8289% |
85708400 994 |
2694940 31 |
 |
|
1 0.0000116015 |
0% | 0% |
85533900 992 |
? ? |
|
|
3396.15 0.0394003 |
-0.70043% | -12.457% |
85006900 986 |
924.96 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng