USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.225481 0.00000356988 |
+2.21656% | -4.60316% |
176672000 2797 |
3908790 62 |
 |
|
0.0000025 0.0000000000395808 |
-9.35514% | -13.3742% |
176064000 2787 |
6957430 110 |
 |
|
1.96 0.0000310313 |
-2.27518% | -10.797% |
175966000 2786 |
127072 2 |
 |
|
0.374249 0.00000592522 |
+0.58651% | +1.96663% |
175192000 2774 |
26022400 412 |
 |
|
1.071 0.0000169564 |
-6.47723% | -33.6823% |
173011000 2739 |
2105960 33 |
 |
|
0.0394936 0.000000625274 |
+7.14838% | -14.6929% |
171703000 2718 |
21684700 343 |
 |
|
0.394556 0.00000624673 |
-7.36257% | -6.20294% |
171113000 2709 |
21094100 334 |
 |
|
0.00023359 0.00000000369827 |
+0.08078% | +8.13935% |
170745000 2703 |
46669300 739 |
 |
|
0.177324 0.00000280745 |
-2.17296% | +13.8984% |
170040000 2692 |
45428000 719 |
 |
|
0.00062757 0.00000000993588 |
+2.80613% | -4.67254% |
169401000 2682 |
416104 7 |
 |
|
0.0297996 0.000000471796 |
-0.04412% | +18.2768% |
167268000 2648 |
708840 11 |
 |
|
0.286238 0.00000453181 |
-9.17823% | +51.7248% |
167247000 2648 |
2704380 43 |
 |
|
1.49 0.0000235901 |
-6.81674% | -20.6265% |
167057000 2645 |
59067400 935 |
 |
|
0.00400705 0.0000000634408 |
-0.09276% | -6.44824% |
166469000 2636 |
14575100 231 |
 |
|
0.164561 0.00000260538 |
+1.87205% | -9.39306% |
166415000 2635 |
2243420 36 |
 |
|
0.00039214 0.00000000620848 |
+4.0539% | -27.5855% |
165821000 2625 |
2691540 43 |
 |
|
0.988598 0.0000156518 |
+0.06441% | +1.88401% |
165195000 2615 |
887532 14 |
 |
|
0.977805 0.0000154809 |
-0.03261% | -14.6292% |
165105000 2614 |
37410100 592 |
 |
|
14.79 0.00023416 |
+1.77439% | +4.93182% |
163836000 2594 |
2699.75 ? |
 |
|
0.153086 0.0000024237 |
-0.6824% | -12.025% |
162447000 2572 |
170114 3 |
 |
|
0.0320267 0.000000507056 |
+5.58294% | +15.5077% |
160898000 2547 |
57660300 913 |
 |
|
0.232292 0.00000367772 |
-2.12145% | -1.56842% |
160622000 2543 |
2150290 34 |
 |
|
0.19931 0.00000315554 |
-6.07326% | -9.50139% |
159734000 2529 |
2473670 39 |
 |
|
0.161043 0.00000254968 |
+19.0538% | -0.0951415% |
159450000 2524 |
29382700 465 |
|
|
0.630792 0.00000998689 |
+1.32214% | +1.86059% |
159442000 2524 |
10441200 165 |
 |
|
10.07 0.000159431 |
-0.4057% | -25.2913% |
159319000 2522 |
9907640 157 |
 |
|
0.195977 0.00000310277 |
-0.55384% | -5.46876% |
158840000 2515 |
491750 8 |
 |
|
0.197487 0.00000312667 |
-0.88834% | -8.62968% |
158097000 2503 |
9713500 154 |
 |
|
0.00865097 0.000000136965 |
-1.1979% | -10.0894% |
157779000 2498 |
5516890 87 |
 |
|
0.985644 0.000015605 |
-4.9214% | -16.5403% |
157730000 2497 |
918283 15 |
 |
|
24.89 0.000394066 |
+0.10611% | -5.8072% |
157476000 2493 |
8424260 133 |
 |
|
0.082055 0.00000129912 |
-1.2047% | -11.2754% |
157209000 2489 |
1846070 29 |
 |
|
1.1 0.0000174155 |
-2.12425% | +4.78379% |
156503000 2478 |
634053 10 |
 |
|
0.0171569 0.000000271632 |
-1.34025% | -11.539% |
154400000 2445 |
8662080 137 |
 |
|
1.55 0.0000245401 |
+5.8818% | -18.3471% |
153684000 2433 |
1914240 30 |
 |
|
0.396029 0.00000627005 |
-8.17789% | -7.21427% |
153421000 2429 |
15132800 240 |
 |
|
0.152278 0.00000241091 |
+1.58715% | +1.69744% |
153136000 2425 |
28372900 449 |
 |
|
0.00568217 0.0000000899618 |
-12.5324% | -15.0858% |
152093000 2408 |
644607 10 |
 |
|
2.01 0.0000318229 |
+0.1869% | -5.30802% |
151778000 2403 |
98753 2 |
 |
|
0.572085 0.00000905742 |
-1.30576% | -9.96868% |
151420000 2397 |
10786200 171 |
 |
|
0.0261716 0.000000414356 |
+0.9322% | -12.2808% |
151162000 2393 |
9871300 156 |
 |
|
0.289771 0.00000458774 |
-1.55544% | -13.9828% |
151130000 2393 |
18464100 292 |
 |
|
0.0102265 0.000000161908 |
-2.60183% | -7.26375% |
150743000 2387 |
420275 7 |
 |
|
0.000000165252 0.00000000000261632 |
-3.65024% | +10.8257% |
149696000 2370 |
13711900 217 |
 |
|
0.17864 0.00000282828 |
-2.65846% | -16.9944% |
149672000 2370 |
11280700 179 |
 |
|
0.0384271 0.00000060839 |
+0.37486% | -7.10091% |
149602000 2369 |
6542080 104 |
 |
|
0.0176946 0.000000280146 |
+0.311% | -12.1932% |
146966000 2327 |
1467260 23 |
 |
|
0.10248 0.00000162249 |
+2.05041% | -6.61757% |
144816000 2293 |
28432800 450 |
 |
|
1.2 0.0000189988 |
-2.5298% | -17.1227% |
144076000 2281 |
2513120 40 |
 |
|
1.52 0.0000240651 |
+10.0394% | -9.68942% |
144045000 2281 |
1366740 22 |
 |
|
19.51 0.000308888 |
-4.03491% | -13.2108% |
143784000 2276 |
1405450 22 |
 |
|
1.048 0.0000165923 |
-1.00254% | -11.3418% |
142055000 2249 |
3956840 63 |
 |
|
0.33404 0.00000528862 |
-0.56233% | -0.0859777% |
141952000 2247 |
2863510 45 |
|
|
3.21 0.0000508217 |
-8.68468% | -14.2165% |
141798000 2245 |
3182650 50 |
 |
|
54.29 0.000859536 |
+1.1198% | -17.3049% |
140494000 2224 |
38442000 609 |
 |
|
0.338554 0.00000536009 |
+5.20715% | +13.2243% |
140482000 2224 |
13131400 208 |
 |
|
3017.38 0.0477721 |
-1.46411% | -6.06902% |
136808000 2166 |
629439 10 |
 |
|
0.137031 0.00000216952 |
+1.74599% | -0.347391% |
136783000 2166 |
729088 12 |
|
|
0.314977 0.00000498681 |
-0.748% | -10.95% |
136359000 2159 |
2294140 36 |
 |
|
0.17081 0.00000270432 |
+0.11955% | -12.2145% |
134928000 2136 |
1064180 17 |
 |
|
1.58 0.000025015 |
-0.73225% | -5.64047% |
134815000 2134 |
106036 2 |
 |
|
0.913049 0.0000144557 |
-2.03689% | -6.4691% |
134609000 2131 |
7142030 113 |
 |
|
0.990943 0.0000156889 |
-1.18505% | -1.04873% |
134187000 2124 |
10261700 162 |
 |
|
0.209755 0.00000332091 |
-5.08102% | -8.90989% |
134143000 2124 |
1529920 24 |
 |
|
0.101789 0.00000161155 |
+0.33909% | -3.52071% |
133763000 2118 |
1709960 27 |
 |
|
0.73025 0.0000115615 |
+0.69981% | -10.0702% |
133690000 2117 |
4891750 77 |
 |
|
0.0208402 0.000000329949 |
+0.96008% | -20.8088% |
133482000 2113 |
1416730 22 |
 |
|
0.0440102 0.000000696783 |
-2.67524% | -15.6063% |
132830000 2103 |
1626720 26 |
 |
|
0.0133901 0.000000211996 |
-1.66955% | -6.89992% |
132074000 2091 |
33909800 537 |
 |
|
6.23 0.0000986353 |
-20.7231% | +214.67% |
131985000 2090 |
22986700 364 |
 |
|
0.00143414 0.0000000227057 |
+17.1313% | -29.3432% |
131919000 2089 |
1922870 30 |
 |
|
1.064 0.0000168456 |
-0.03659% | -1.85009% |
131881000 2088 |
1587920 25 |
 |
|
0.013851 0.000000219293 |
+2.46193% | -9.35944% |
131301000 2079 |
2104380 33 |
 |
|
0.164979 0.000002612 |
-0.24242% | -13.2223% |
131130000 2076 |
21827000 346 |
 |
|
0.809 0.0000128083 |
+12.3557% | +29.8437% |
131108000 2076 |
1011.05 ? |
 |
|
8.54 0.000135208 |
-1.23633% | -4.29992% |
127514000 2019 |
7659550 121 |
 |
|
0.113221 0.00000179255 |
-8.82736% | +11.3175% |
127279000 2015 |
26623800 422 |
 |
|
0.0245542 0.000000388749 |
+0.997% | -9.38373% |
127214000 2014 |
29443100 466 |
 |
|
0.08888 0.00000140718 |
-3.56799% | -4.40113% |
127008000 2011 |
3188460 50 |
 |
|
0.0013079 0.0000000207071 |
+0.05384% | -9.82415% |
126981000 2010 |
6653330 105 |
 |
|
4656.2 0.0737184 |
+4.54581% | -2.09852% |
126916000 2009 |
2958540 47 |
 |
|
0.00508916 0.0000000805731 |
-1.16466% | -16.3273% |
126084000 1996 |
7081110 112 |
 |
|
2.63 0.000041639 |
+5.75593% | -47.5707% |
125984000 1995 |
2028310 32 |
 |
|
0.175149 0.00000277301 |
-4.21607% | -13.4473% |
125218000 1982 |
1869850 30 |
 |
|
0.00052462 0.00000000830594 |
-6.06198% | +28.0862% |
124802000 1976 |
21164 ? |
![Graphique du cours du Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.0175654 0.000000278101 |
-0.19078% | -11.6464% |
123460000 1955 |
509796 8 |
 |
|
0.191581 0.00000303317 |
-3.16433% | -3.509% |
123298000 1952 |
11016700 174 |
 |
|
0.0008629 0.0000000136617 |
+1.15431% | -7.99549% |
123181000 1950 |
10763000 170 |
 |
|
2.06 0.0000326145 |
-3.50964% | -0.350534% |
123000000 1947 |
327514 5 |
|
|
0.274093 0.00000433952 |
+3.11498% | -1.13566% |
122908000 1946 |
2763160 44 |
 |
|
15.55 0.000246192 |
-3.65791% | -15.6086% |
122333000 1937 |
1537260 24 |
 |
|
0.357374 0.00000565805 |
+8.14278% | -4.59148% |
121561000 1925 |
661460 10 |
 |
|
0.301313 0.00000477048 |
-2.10275% | -9.57031% |
120564000 1909 |
14513400 230 |
 |
|
2.59 0.0000410057 |
+0.13731% | -11.7381% |
120304000 1905 |
45866500 726 |
 |
|
0.919832 0.0000145631 |
-0.88885% | -17.2647% |
120171000 1903 |
34786000 551 |
 |
|
3.97 0.0000628542 |
+2.23437% | -2.23597% |
120052000 1901 |
478348 8 |
 |
|
1.021 0.0000161648 |
-1.43787% | -0.984807% |
120038000 1900 |
355699 6 |
|
|
3.49 0.0000552547 |
+1.34897% | -8.83911% |
119780000 1896 |
6271020 99 |
 |
|
0.064531 0.00000102167 |
-0.84622% | -12.0112% |
119663000 1895 |
1036840 16 |
 |
|
0.436977 0.00000691835 |
+2.66688% | -9.16875% |
119295000 1889 |
3994310 63 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng