USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.19906 0.00000241437 |
-1.70763% | -8.50759% |
155685000 1888 |
7886370 96 |
 |
|
0.0153061 0.000000185646 |
-1.82533% | -8.52752% |
155093000 1881 |
7108890 86 |
 |
|
0.0433905 0.000000526277 |
-5.23698% | -4.75199% |
154014000 1868 |
3004860 36 |
 |
|
0.00852748 0.000000103429 |
-5.38027% | +4.73556% |
150097000 1821 |
5314970 64 |
 |
|
1.081 0.0000131113 |
-0.07329% | -0.14481% |
150067000 1820 |
26347600 320 |
|
|
0.060004 0.00000072778 |
-11.558% | -33.4272% |
150034000 1820 |
11539700 140 |
 |
|
1.38 0.0000167378 |
-2.69423% | -11.0771% |
148243000 1798 |
6340540 77 |
 |
|
0.081166 0.000000984451 |
-3.00273% | -16.095% |
147931000 1794 |
16233100 197 |
 |
|
0.0164087 0.000000199018 |
-4.34% | -16.1935% |
147614000 1790 |
15672100 190 |
 |
|
0.07544 0.000000915001 |
-3.29197% | -18.7107% |
145050000 1759 |
15588900 189 |
 |
|
0.0349599 0.000000424023 |
-4.87271% | -11.6917% |
144500000 1753 |
512322 6 |
 |
|
100.44 0.00121822 |
+1.45433% | +3.12475% |
144179000 1749 |
11354000 138 |
 |
|
0.422992 0.00000513041 |
-3.24003% | -11.9905% |
143323000 1738 |
13142800 159 |
 |
|
138.59 0.00168094 |
+0.94694% | -12.1992% |
143057000 1735 |
98519 1 |
 |
|
0.513499 0.00000622816 |
-7.97898% | -12.8685% |
142982000 1734 |
34296400 416 |
 |
|
134.42 0.00163036 |
+0.38075% | -12.1085% |
141124000 1712 |
2023040 25 |
 |
|
8.78 0.000106491 |
-2.79062% | -8.22838% |
139966000 1698 |
16563200 201 |
 |
|
1.57 0.0000190423 |
-1.68128% | -6.57545% |
139655000 1694 |
371085 5 |
 |
|
0.00215752 0.0000000261683 |
-2.31808% | +4.34293% |
138799000 1683 |
31043200 377 |
 |
|
1829.41 0.0221887 |
-0.24008% | -12.1072% |
138509000 1680 |
3506580 43 |
 |
|
1.11 0.000013463 |
-0.5602% | -0.0838997% |
138328000 1678 |
? ? |
|
|
125.46 0.00152169 |
+0.67921% | -12.4116% |
138242000 1677 |
3160900 38 |
 |
|
1943.96 0.023578 |
-0.27427% | -12.2782% |
137902000 1673 |
5938450 72 |
 |
|
0.998684 0.0000121129 |
+0.00455% | -0.0445505% |
135681000 1646 |
683322 8 |
|
|
0.00972862 0.000000117997 |
-0.81894% | -11.2755% |
135496000 1643 |
6231030 76 |
 |
|
1.09 0.0000132205 |
+0.64643% | -0.193781% |
135350000 1642 |
60961 1 |
|
|
2.24 0.0000271686 |
-1.89478% | +4.71347% |
134965000 1637 |
6008030 73 |
 |
|
0.00195405 0.0000000237004 |
-1.84856% | -18.0541% |
134869000 1636 |
17952600 218 |
 |
|
1.011 0.0000122623 |
-4.28739% | -14.7728% |
134830000 1635 |
17517600 212 |
 |
|
1 0.0000121289 |
-0.00405% | -0.00978516% |
134411000 1630 |
11299300 137 |
|
|
0.141365 0.0000017146 |
-2.18803% | -20.0955% |
132961000 1613 |
1198960 15 |
 |
|
0.580258 0.00000703787 |
-1.70145% | -15.1908% |
132874000 1612 |
73401100 890 |
 |
|
0.168931 0.00000204894 |
+0.65593% | -31.2885% |
132601000 1608 |
1390340 17 |
 |
|
5.27 0.0000639191 |
-0.05998% | -9.56666% |
132375000 1606 |
679897 8 |
 |
|
34.27 0.000415656 |
-0.01106% | +2.01956% |
130908000 1588 |
204679 2 |
 |
|
0.0474635 0.000000575678 |
-2.17536% | -11.2802% |
130824000 1587 |
32153900 390 |
 |
|
0.022657 0.000000274804 |
-2.00267% | -20.1022% |
130752000 1586 |
22584400 274 |
 |
|
0.994343 0.0000120602 |
-0.1345% | -0.592559% |
129342000 1569 |
1138200 14 |
|
|
0.185953 0.0000022554 |
-0.69985% | -13.5038% |
127884000 1551 |
12085700 147 |
 |
|
0.180331 0.00000218721 |
-2.42316% | -13.6174% |
127569000 1547 |
13176500 160 |
 |
|
0.655562 0.00000795122 |
-1.38811% | -8.53751% |
127060000 1541 |
1725940 21 |
 |
|
0.408918 0.00000495971 |
-3.64563% | -19.3647% |
126738000 1537 |
5944380 72 |
 |
|
1.072 0.0000130021 |
-3.44639% | -11.7878% |
126370000 1533 |
81782500 992 |
 |
|
0.070289 0.000000852525 |
-4.6917% | -7.50873% |
125937000 1527 |
15911600 193 |
 |
|
0.137659 0.00000166965 |
-1.9799% | -11.3463% |
125774000 1525 |
6679160 81 |
 |
|
1896.62 0.0230038 |
-0.50777% | -12.429% |
124916000 1515 |
450802 5 |
 |
|
0.975087 0.0000118267 |
-4.03978% | -9.13526% |
124556000 1511 |
14073.9 ? |
 |
|
0.00957045 0.000000116079 |
+0.29034% | -19.9878% |
124290000 1507 |
5670450 69 |
 |
|
0.974865 0.000011824 |
-0.57515% | -0.121357% |
123976000 1504 |
202760 2 |
|
|
2.21 0.0000268048 |
-5.53573% | -11.3554% |
123225000 1495 |
53753800 652 |
 |
|
0.00029173 0.00000000353835 |
-1.07289% | -9.92978% |
122698000 1488 |
9447750 115 |
 |
|
0.00574642 0.0000000696975 |
-6.06592% | -1.17728% |
122476000 1485 |
9186380 111 |
 |
|
0.0983 0.00000119227 |
-0.74866% | -11.1015% |
122462000 1485 |
10343700 125 |
 |
|
1.079 0.000013087 |
+0.07052% | +0.0692915% |
120744000 1464 |
? ? |
|
|
0.073902 0.000000896347 |
-6.74448% | -21.7% |
120631000 1463 |
18836400 228 |
 |
|
0.898647 0.0000108996 |
-2.65965% | -16.5797% |
119762000 1453 |
3683240 45 |
 |
|
11.89 0.000144212 |
-2.77953% | -18.9869% |
119462000 1449 |
10681500 130 |
 |
|
0.892827 0.000010829 |
-1.21182% | +20.0478% |
118638000 1439 |
108620 1 |
 |
|
41.41 0.000502256 |
+0.31507% | -11.007% |
118589000 1438 |
? ? |
 |
|
1.18 0.0000143121 |
-5.52295% | -16.1523% |
118454000 1437 |
11616000 141 |
 |
|
0.00000246 0.000000000029837 |
-5.248% | +19.1819% |
118332000 1435 |
271434 3 |
 |
|
1 0.0000121289 |
+0.00195% | +0.056758% |
117758000 1428 |
1828680 22 |
|
|
0.184355 0.00000223602 |
-2.83054% | -14.4855% |
117273000 1422 |
6414600 78 |
 |
|
0.999968 0.0000121285 |
+0.01046% | -0.0389056% |
116142000 1409 |
1211960 15 |
|
|
28.7 0.000348098 |
+0.13143% | -3.86855% |
114625000 1390 |
257590 3 |
 |
|
1.088 0.0000131962 |
+0.0604% | -0.064048% |
113654000 1378 |
314604 4 |
|
|
0.589099 0.0000071451 |
-0.56789% | -15.2289% |
113506000 1377 |
28080300 341 |
 |
|
1 0.0000121289 |
+0.26416% | +0.0261553% |
113389000 1375 |
22899200 278 |
|
|
0.272333 0.00000330309 |
-2.02081% | -14.4851% |
113162000 1373 |
16132000 196 |
 |
|
0.999648 0.0000121246 |
-0.03882% | -0.0195261% |
112315000 1362 |
18714900 227 |
|
|
0.719554 0.00000872737 |
-0.99445% | -13.8979% |
112238000 1361 |
8251730 100 |
 |
|
0.74102 0.00000898773 |
-2.79446% | -18.1164% |
111520000 1353 |
26864600 326 |
 |
|
0.29093 0.00000352865 |
-3.12076% | -25.6357% |
111369000 1351 |
5943090 72 |
 |
|
626.89 0.00760346 |
+1.50608% | -0.778742% |
110903000 1345 |
1658.27 ? |
|
|
19.41 0.000235421 |
+0.55985% | -0.628527% |
110444000 1340 |
192372 2 |
|
|
1.031 0.0000125049 |
-0.07853% | -0.110671% |
109165000 1324 |
9975.78 ? |
|
|
0.077498 0.000000939962 |
-3.03704% | -12.4841% |
109039000 1323 |
2197470 27 |
 |
|
5.98 0.0000725306 |
+0.15764% | -1.89458% |
109019000 1322 |
4021510 49 |
 |
|
0.0150472 0.000000182506 |
-2.17644% | -11.5728% |
108855000 1320 |
8076930 98 |
 |
|
0.021859 0.000000265125 |
-0.22271% | -18.4402% |
108273000 1313 |
21757700 264 |
 |
|
0.0153606 0.000000186306 |
+1.68252% | +1.56975% |
107505000 1304 |
505.76 ? |
 |
|
5.74 0.0000696196 |
-3.22552% | -18.0982% |
107347000 1302 |
2543780 31 |
 |
|
0.226399 0.00000274596 |
-8.52311% | -5.47762% |
106694000 1294 |
14896200 181 |
 |
|
0.086272 0.00000104638 |
+8.68764% | -1.70474% |
106488000 1292 |
187079 2 |
 |
|
0.000000922777 0.0000000000111922 |
+0.36961% | -22.8715% |
105742000 1283 |
1372710 17 |
 |
|
0.112296 0.00000136202 |
-5.01074% | -13.6711% |
105555000 1280 |
11993900 145 |
 |
|
15.89 0.000192728 |
-5.09979% | -27.1965% |
105112000 1275 |
108496000 1316 |
 |
|
0.117395 0.00000142387 |
+0.62337% | -11.8662% |
104935000 1273 |
7024580 85 |
 |
|
1.18 0.0000143121 |
-2.75866% | -15.1236% |
101417000 1230 |
10190900 124 |
 |
|
0.077104 0.000000935183 |
-0.22411% | -5.93408% |
101021000 1225 |
11328600 137 |
 |
|
0.0330349 0.000000400675 |
-2.0301% | -16.3454% |
100172000 1215 |
13501200 164 |
 |
|
0.999966 0.0000121284 |
+0.07646% | -0.0733685% |
99994900 1213 |
17971.8 ? |
|
|
0.131499 0.00000159493 |
-3.39634% | -11.29% |
99392300 1206 |
237058 3 |
 |
|
0.062237 0.000000754864 |
-4.31581% | -3.45765% |
99005100 1201 |
21220900 257 |
 |
|
0.109384 0.0000013267 |
+0.19766% | -18.017% |
98765900 1198 |
23012300 279 |
 |
|
0.093145 0.00000112974 |
-1.16702% | -11.9324% |
98455800 1194 |
2354580 29 |
 |
|
13.09 0.000158767 |
-1.9576% | -14.4141% |
97964700 1188 |
19900000 241 |
 |
|
0.814411 0.00000987787 |
+8.72576% | +4.92284% |
97635100 1184 |
11290.4 ? |
 |
|
0.471926 0.00000572392 |
+0.83574% | +11.5693% |
97449400 1182 |
452718 5 |
 |
|
0.238747 0.00000289573 |
-2.53139% | -21.6396% |
97297800 1180 |
20734200 251 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng