USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.0156839 0.000000143918 |
-2.67591% | -14.5713% |
158890000 1458 |
9732460 89 |
 |
|
0.275408 0.00000252719 |
-3.79191% | +4.61278% |
158703000 1456 |
16712100 153 |
 |
|
4 0.0000367047 |
+0.90718% | +11.3863% |
157537000 1446 |
1384040 13 |
 |
|
1.09 0.000010002 |
+0.00306% | +0.0547061% |
157450000 1445 |
? ? |
|
|
0.0162659 0.000000149259 |
-7.94697% | -6.92917% |
155918000 1431 |
5215590 48 |
 |
|
0.00000129 0.0000000000118373 |
-6.20545% | -13.2272% |
155563000 1427 |
1865820 17 |
 |
|
107.27 0.000984327 |
-0.33111% | +1.40181% |
153924000 1412 |
96926600 889 |
 |
|
1.53 0.0000140395 |
-0.38254% | +7.91597% |
153021000 1404 |
12403.9 ? |
 |
|
0.196605 0.00000180408 |
+2.08281% | +4.70651% |
150430000 1380 |
4272140 39 |
 |
|
0.00084502 0.00000000775404 |
-3.74439% | +4.33013% |
150124000 1378 |
7534230 69 |
 |
|
14.55 0.000133513 |
-0.91189% | +5.65964% |
148373000 1361 |
9721150 89 |
 |
|
0.125414 0.00000115082 |
-3.25793% | +3.97343% |
147640000 1355 |
3637030 33 |
 |
|
0.151642 0.00000139149 |
-2.71256% | -1.29633% |
147332000 1352 |
5623180 52 |
 |
|
0.359815 0.00000330172 |
+10.648% | +12.6527% |
147031000 1349 |
94793700 870 |
 |
|
0.0100083 0.0000000918376 |
-4.6879% | +5.08826% |
146705000 1346 |
6080020 56 |
 |
|
0.146412 0.0000013435 |
-3.60876% | -2.91934% |
146675000 1346 |
8643250 79 |
 |
|
0.00196377 0.0000000180199 |
-7.35382% | -1.11442% |
146442000 1344 |
708435 7 |
 |
|
1.18 0.0000108279 |
-0.21178% | +0.401101% |
146099000 1341 |
339481 3 |
|
|
0.0109705 0.000000100668 |
-4.46434% | -5.43089% |
145010000 1331 |
3495060 32 |
 |
|
0.0143848 0.000000131998 |
-2.47182% | +4.02333% |
143876000 1320 |
13942000 128 |
 |
|
0.0135734 0.000000124552 |
+24.5251% | +40.2042% |
143180000 1314 |
99304000 911 |
 |
|
1.33 0.0000122043 |
-2.76588% | +2.19543% |
143004000 1312 |
7812540 72 |
 |
|
58.06 0.000532768 |
+0.1485% | +0.858511% |
142910000 1311 |
? ? |
|
|
37.17 0.000341078 |
+0.41332% | +2.09118% |
141987000 1303 |
427319 4 |
 |
|
0.289126 0.00000265307 |
-2.97708% | +3.77831% |
141051000 1294 |
76658000 703 |
 |
|
9.63 0.0000883665 |
-3.1111% | -3.95979% |
140873000 1293 |
5037720 46 |
 |
|
9.38 0.0000860724 |
-3.1534% | +12.1548% |
139027000 1276 |
1570330 14 |
 |
|
1.62 0.0000148654 |
-6.24829% | +3.45085% |
137927000 1266 |
525463 5 |
 |
|
0.40412 0.00000370827 |
+2.04633% | +5.91247% |
137420000 1261 |
26560400 244 |
 |
|
0.013678 0.000000125512 |
+8.71354% | +38.4874% |
136654000 1254 |
60227200 553 |
 |
|
0.77007 0.00000706629 |
-1.38239% | +4.2283% |
136597000 1253 |
795581 7 |
 |
|
0.051253 0.000000470306 |
-1.50454% | -8.00275% |
136440000 1252 |
217643 2 |
 |
|
0.212188 0.00000194707 |
-0.9528% | +4.83158% |
135800000 1246 |
223065 2 |
 |
|
0.135448 0.00000124289 |
-6.83255% | -11.3468% |
135308000 1242 |
1996090 18 |
 |
|
4.37 0.0000400998 |
-3.5708% | -0.422867% |
134490000 1234 |
11484500 105 |
|
|
0.208179 0.00000191028 |
-2.51122% | +8.30842% |
134386000 1233 |
8539750 78 |
 |
|
0.998213 0.00000915977 |
-0.25314% | +0.105995% |
134274000 1232 |
588637 5 |
|
|
0.637296 0.00000584793 |
-2.97372% | -0.444435% |
133933000 1229 |
21043000 193 |
|
|
0.00752945 0.0000000690915 |
-1.95295% | +0.802928% |
133861000 1228 |
2111480 19 |
|
|
0.059765 0.000000548413 |
-5.57673% | +4.90572% |
133560000 1226 |
10270000 94 |
 |
|
2549.09 0.0233909 |
-1.89905% | +4.03977% |
133524000 1225 |
369799 3 |
 |
|
7.26 0.000066619 |
+5.55024% | +56.7042% |
132562000 1216 |
9088980 83 |
 |
|
1.2 0.0000110114 |
+0.147% | +0.3102% |
131830000 1210 |
230872 2 |
|
|
0.12331 0.00000113151 |
-3.82098% | +3.77009% |
131809000 1210 |
2997450 28 |
 |
|
109022 1.0004 |
-0.60194% | +1.5724% |
131759000 1209 |
201099 2 |
 |
|
1.48 0.0000135807 |
-1.81693% | -0.537498% |
131347000 1205 |
537001 5 |
|
|
0.0445412 0.000000408717 |
-2.71506% | +5.11502% |
130852000 1201 |
20245700 186 |
 |
|
0.999856 0.00000917484 |
-0.01349% | -0.00294351% |
130251000 1195 |
174638000 1603 |
|
|
0.177695 0.00000163056 |
-1.94926% | +20.3522% |
130127000 1194 |
28119100 258 |
 |
|
0.0158374 0.000000145326 |
-4.47086% | -9.71423% |
130083000 1194 |
1471720 14 |
 |
|
51.37 0.00047138 |
-1.73453% | +4.03749% |
129445000 1188 |
956.06 ? |
 |
|
0.067666 0.000000620914 |
-4.59097% | +7.43358% |
129244000 1186 |
9052000 83 |
 |
|
244.38 0.00224247 |
-1.20184% | +0.489221% |
128257000 1177 |
7621040 70 |
|
|
0.01581 0.000000145075 |
-3.21314% | +9.04615% |
127510000 1170 |
2902650 27 |
 |
|
0.391381 0.00000359138 |
-4.32104% | +2.056% |
126615000 1162 |
4315990 40 |
 |
|
0.125646 0.00000115295 |
+2.7831% | +37.2255% |
126228000 1158 |
892355 8 |
 |
|
0.999813 0.00000917445 |
-0.0092% | -0.00890787% |
125679000 1153 |
1003450 9 |
|
|
0.088833 0.000000815146 |
+3.30183% | +0.857762% |
125214000 1149 |
2755100 25 |
|
|
2.41 0.0000221146 |
-6.78197% | +9.32304% |
125104000 1148 |
6516190 60 |
 |
|
1.032 0.0000094698 |
+0.04671% | +0.085325% |
124708000 1144 |
? ? |
|
|
0.00891563 0.0000000818113 |
-2.12131% | -4.24051% |
124157000 1139 |
9642350 88 |
 |
|
0.06642 0.000000609481 |
-4.43516% | +4.23547% |
123459000 1133 |
9030870 83 |
 |
|
1.23 0.0000112867 |
-2.19018% | +1.13809% |
123259000 1131 |
23751500 218 |
 |
|
0.14418 0.00000132302 |
+4.28155% | +15.0004% |
122631000 1125 |
20647400 189 |
 |
|
0.126947 0.00000116489 |
-18.3742% | +12.9005% |
122441000 1124 |
8460410 78 |
 |
|
0.000000289883 0.00000000000266001 |
+0.0316% | +2.46724% |
122070000 1120 |
3650590 33 |
 |
|
0.128647 0.00000118049 |
-7.11697% | -0.696696% |
122051000 1120 |
51859000 476 |
|
|
1.21 0.0000111032 |
+7.41807% | +3.46104% |
121850000 1118 |
740800 7 |
 |
|
0.986886 0.00000905583 |
-0.02582% | -0.494095% |
121331000 1113 |
29248 ? |
|
|
0.715086 0.00000656175 |
-6.29798% | +6.78469% |
120700000 1108 |
23757800 218 |
 |
|
1.089 0.00000999284 |
0% | 0% |
120407000 1105 |
1296170 12 |
|
|
0.119859 0.00000109985 |
-0.10148% | +1.98379% |
119895000 1100 |
392874 4 |
 |
|
1.21 0.0000111032 |
-6.62712% | -22.6604% |
118476000 1087 |
19530400 179 |
 |
|
0.607114 0.00000557098 |
-5.05187% | +3.51671% |
117141000 1075 |
24897600 228 |
 |
|
1.95 0.0000178935 |
-5.78039% | +4.50724% |
116896000 1073 |
23308100 214 |
 |
|
0.999797 0.0000091743 |
+0.01932% | -0.0138075% |
116851000 1072 |
23424300 215 |
|
|
0.100797 0.00000092493 |
-2.68122% | -3.31642% |
116207000 1066 |
3553710 33 |
 |
|
0.178685 0.00000163964 |
+1.01262% | +3.78358% |
115699000 1062 |
13670500 125 |
 |
|
0.059529 0.000000546248 |
-5.87715% | +10.4331% |
115646000 1061 |
38074900 349 |
 |
|
0.154187 0.00000141485 |
-1.89398% | +11.2797% |
115116000 1056 |
8143060 75 |
 |
|
0.114754 0.000001053 |
-23.6401% | +17.105% |
114957000 1055 |
38630100 354 |
 |
|
0.861861 0.00000790858 |
-3.11111% | -2.88988% |
114893000 1054 |
429559 4 |
 |
|
1.05 0.00000963497 |
+0.01105% | +0.0789483% |
114880000 1054 |
? ? |
|
|
7.1 0.0000651508 |
-3.91177% | -2.84684% |
114520000 1051 |
9775080 90 |
 |
|
4.52 0.0000414763 |
-6.05313% | -14.1065% |
114200000 1048 |
1411180 13 |
 |
|
0.0490668 0.000000450245 |
-4.96852% | +6.43718% |
112610000 1033 |
20534400 188 |
 |
|
0.999827 0.00000917458 |
+0.02014% | -0.00532539% |
112312000 1031 |
5585980 51 |
|
|
0.122491 0.000001124 |
-3.08299% | +3.07823% |
112080000 1028 |
7022220 64 |
 |
|
0.742999 0.00000681788 |
-4.60512% | +3.14124% |
111693000 1025 |
17308400 159 |
 |
|
0.0171703 0.000000157557 |
-1.451% | +38.5223% |
111635000 1024 |
75225 1 |
 |
|
108451 0.995164 |
-0.55745% | +1.78925% |
111349000 1022 |
20612 ? |
 |
|
0.050144 0.00000046013 |
-5.24721% | +2.55107% |
110911000 1018 |
8583580 79 |
 |
|
19.47 0.00017866 |
-0.66799% | -1.65553% |
110787000 1017 |
237890 2 |
 |
|
0.184227 0.0000016905 |
-12.5538% | -4.06124% |
109925000 1009 |
7381990 68 |
 |
|
109492 1.00472 |
-0.18751% | +1.93824% |
109503000 1005 |
85.33 ? |
 |
|
0.00158089 0.0000000145065 |
-5.91034% | +10.9426% |
109235000 1002 |
43561100 400 |
 |
|
0.131165 0.00000120359 |
-3.92308% | +3.47313% |
109166000 1002 |
210851 2 |
 |
|
0.0108079 0.0000000991753 |
-0.09334% | +0.831985% |
108077000 992 |
914910 8 |
|
|
106988 0.981739 |
-2.03739% | -3.96891% |
106988000 982 |
23042 ? |
 |
|
0.143775 0.0000013193 |
-2.55999% | -2.42796% |
105688000 970 |
5135720 47 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng