USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
1.11 0.00000912529 |
-0.79585% | -0.145139% |
208886000 1717 |
4677.51 ? |
|
|
0.484837 0.00000398584 |
+0.50304% | -9.31122% |
207532000 1706 |
8326330 68 |
 |
|
0.754517 0.00000620287 |
+1.95859% | +0.0147995% |
207524000 1706 |
10956300 90 |
|
|
13.82 0.000113614 |
-5.18701% | -1.72385% |
207107000 1703 |
1301620 11 |
 |
|
0.00000164 0.0000000000134824 |
-2.3049% | -13.738% |
206832000 1700 |
4712280 39 |
 |
|
0.205737 0.00000169136 |
+2.13523% | -6.3737% |
206228000 1695 |
30421900 250 |
 |
|
3.44 0.0000282802 |
+19.9046% | +174.879% |
205210000 1687 |
28195700 232 |
 |
|
5188.91 0.0426579 |
+17.4023% | -9.19287% |
204545000 1682 |
16300500 134 |
 |
|
100.18 0.000823578 |
-0.46031% | -4.22198% |
203748000 1675 |
? ? |
 |
|
121285 0.997082 |
-0.77703% | +1.46995% |
202569000 1665 |
236667 2 |
 |
|
0.0172527 0.000000141834 |
-16.1555% | +7.09646% |
201546000 1657 |
1418760 12 |
 |
|
0.004241 0.0000000348652 |
+1.8826% | -3.47771% |
201156000 1654 |
7768370 64 |
 |
|
2.01 0.0000165242 |
+0.57408% | -9.05317% |
200973000 1652 |
1343.65 ? |
 |
|
0.235345 0.00000193477 |
-7.52989% | +36.7507% |
199395000 1639 |
143884000 1183 |
 |
|
3.02 0.0000248274 |
+0.9887% | -2.75467% |
196591000 1616 |
6936280 57 |
 |
|
0.200446 0.00000164786 |
-1.70132% | +0.51173% |
195183000 1605 |
11158600 92 |
|
|
50.92 0.000418612 |
+1.43229% | +7.20457% |
194481000 1599 |
1047850 9 |
 |
|
0.997835 0.00000820318 |
-0.10161% | +0.527479% |
194366000 1598 |
42503 ? |
|
|
2.14 0.0000175929 |
+1.47462% | -3.51608% |
193361000 1590 |
11349600 93 |
 |
|
0.0123072 0.000000101177 |
+6.69566% | -0.0458813% |
193231000 1589 |
36292600 298 |
|
|
0.999753 0.00000821895 |
-0.01402% | -0.0469374% |
192994000 1587 |
15901200 131 |
|
|
1.93 0.0000158665 |
+0.62045% | -4.27937% |
192539000 1583 |
5639990 46 |
 |
|
0.471569 0.00000387676 |
-1.15262% | -1.59002% |
191910000 1578 |
14933800 123 |
 |
|
0.375442 0.0000030865 |
-0.21711% | -7.08706% |
191725000 1576 |
1507520 12 |
 |
|
231.03 0.00189929 |
-0.3798% | -3.44161% |
190161000 1563 |
2036700 17 |
 |
|
1 0.00000822098 |
0% | 0% |
189500000 1558 |
? ? |
|
|
4362.96 0.0358678 |
-0.44895% | -2.67284% |
188221000 1547 |
765293 6 |
 |
|
0.073389 0.00000060333 |
+2.66766% | -3.86502% |
187371000 1540 |
14653900 120 |
 |
|
0.3966 0.00000326044 |
+1.19993% | +8.06258% |
186805000 1536 |
2038820 17 |
 |
|
9.93 0.0000816343 |
-2.10109% | +3.60155% |
185724000 1527 |
6161780 51 |
 |
|
122192 1.00454 |
-0.35026% | +1.58353% |
185679000 1526 |
481829 4 |
 |
|
0.09511 0.000000781897 |
-1.09478% | -2.72202% |
184601000 1518 |
10671000 88 |
 |
|
0.00000394 0.0000000000323907 |
-0.09986% | -9.42079% |
184515000 1517 |
471052 4 |
 |
|
128.55 0.00105681 |
-1.17534% | +3.55614% |
184472000 1517 |
452420 4 |
 |
|
2.27 0.0000186616 |
-1.87987% | -4.10984% |
182248000 1498 |
5433.01 ? |
 |
|
5368.53 0.0441346 |
-0.09458% | -2.61694% |
182010000 1496 |
16077900 132 |
 |
|
9.92 0.0000815521 |
-3.57171% | -0.566216% |
181078000 1489 |
6440690 53 |
|
|
1.068 0.00000878001 |
-0.266% | +0.0302674% |
180247000 1482 |
703047 6 |
|
|
0.165087 0.00000135718 |
+3.7172% | -5.49179% |
179799000 1478 |
40552500 333 |
 |
|
0.999314 0.00000821534 |
+0.34875% | +0.00973888% |
179322000 1474 |
1201460 10 |
|
|
122142 1.00413 |
-0.30871% | +1.76883% |
176091000 1448 |
192189 2 |
 |
|
0.994936 0.00000817935 |
-0.51928% | -0.439423% |
173912000 1430 |
16930200 139 |
|
|
0.268881 0.00000221047 |
-0.01682% | -11.7145% |
172025000 1414 |
327822 3 |
 |
|
0.065 0.000000534364 |
+4.88458% | +9.17495% |
169602000 1394 |
236432 2 |
 |
|
8.06 0.0000662611 |
+2.54235% | -3.19524% |
169484000 1393 |
38443000 316 |
 |
|
1.25 0.0000102762 |
+0.03765% | +0.293584% |
168274000 1383 |
587984 5 |
|
|
4591.12 0.0377435 |
-0.66662% | -2.76405% |
167432000 1376 |
107285 1 |
 |
|
0.00574497 0.0000000472293 |
-0.06381% | -8.29468% |
161164000 1325 |
3427820 28 |
 |
|
0.284369 0.00000233779 |
-1.19778% | -8.92204% |
160973000 1323 |
2015920 17 |
 |
|
0.261794 0.0000021522 |
+12.8988% | +26.5576% |
160802000 1322 |
4523630 37 |
 |
|
0.273541 0.00000224877 |
-1.06702% | -6.68525% |
160384000 1319 |
8669460 71 |
 |
|
0.00088794 0.00000000729974 |
+4.01981% | -1.58952% |
157651000 1296 |
6089940 50 |
 |
|
0.00158101 0.0000000129975 |
+1.79394% | -1.48591% |
157319000 1293 |
26852800 221 |
 |
|
0.0154676 0.000000127159 |
+1.91803% | -0.602097% |
156937000 1290 |
6463480 53 |
|
|
0.114866 0.000000944311 |
-3.34413% | -8.6366% |
156364000 1285 |
7136110 59 |
 |
|
87.87 0.000722378 |
+0.04634% | -2.5918% |
153785000 1264 |
50.89 ? |
 |
|
0.154295 0.00000126846 |
+1.37256% | -2.02998% |
152753000 1256 |
45049900 370 |
 |
|
1.94 0.0000159487 |
-3.99354% | +20.9036% |
151694000 1247 |
255523 2 |
 |
|
0.194532 0.00000159924 |
+0.59352% | -13.968% |
150932000 1241 |
11296400 93 |
 |
|
1.39 0.0000114272 |
+1.96392% | -6.04567% |
150246000 1235 |
11826000 97 |
 |
|
0.10637 0.000000874466 |
-3.0591% | -1.25456% |
149907000 1232 |
2504560 21 |
 |
|
0.0186111 0.000000153001 |
+3.81543% | -7.4723% |
149616000 1230 |
12754000 105 |
 |
|
15.72 0.000129234 |
+11.4744% | +1.9928% |
149411000 1228 |
29061500 239 |
 |
|
0.00262487 0.000000021579 |
+1.24468% | -2.36997% |
147148000 1210 |
6055520 50 |
 |
|
0.00821764 0.0000000675571 |
+5.17333% | -0.55548% |
147136000 1210 |
5422740 45 |
|
|
0.280247 0.0000023039 |
+1.92187% | -4.60794% |
147011000 1209 |
11006800 90 |
 |
|
0.00154233 0.0000000126795 |
-0.82484% | -7.14878% |
146481000 1204 |
2180020 18 |
 |
|
14.12 0.00011608 |
+2.47619% | -7.59392% |
146420000 1204 |
12288800 101 |
 |
|
4369.15 0.0359187 |
-0.05374% | -2.5357% |
146321000 1203 |
39589700 325 |
 |
|
1.069 0.00000878823 |
+0.25719% | -1.31289% |
145826000 1199 |
2729140 22 |
 |
|
0.023895 0.000000196441 |
+0.7978% | -4.87169% |
144470000 1188 |
8910040 73 |
 |
|
1.16 0.00000953634 |
+0.00935% | -0.624218% |
144198000 1185 |
29897 ? |
|
|
0.00247847 0.0000000203755 |
+5.07697% | -1.71004% |
141636000 1164 |
35732800 294 |
 |
|
0.115819 0.000000952146 |
+1.64233% | -4.66716% |
140233000 1153 |
2635020 22 |
 |
|
0.013933 0.000000114543 |
+2.23375% | -1.71311% |
139493000 1147 |
9886610 81 |
 |
|
0.176339 0.00000144968 |
+1.99755% | -2.70658% |
139174000 1144 |
5259750 43 |
 |
|
1.061 0.00000872246 |
+0.00952% | +0.073864% |
139120000 1144 |
? ? |
|
|
0.174264 0.00000143262 |
-0.4348% | -1.46922% |
138397000 1138 |
5710310 47 |
 |
|
0.00937462 0.0000000770686 |
+3.43006% | -6.48504% |
138139000 1136 |
10523400 87 |
 |
|
0.714799 0.00000587635 |
+4.52951% | -0.766116% |
137894000 1134 |
30416700 250 |
|
|
0.998577 0.00000820928 |
-0.09287% | -0.110449% |
137260000 1128 |
29323600 241 |
|
|
0.071742 0.00000058979 |
-4.12747% | -6.56804% |
136464000 1122 |
339891 3 |
 |
|
1 0.00000822098 |
+0.01648% | +0.0405734% |
135695000 1116 |
32096000 264 |
|
|
0.00813997 0.0000000669185 |
+15.039% | +4.88766% |
135133000 1111 |
47753300 393 |
 |
|
0.998951 0.00000821236 |
-0.10557% | +0.0395294% |
135072000 1110 |
68775 1 |
|
|
1.52 0.0000124959 |
-0.34207% | -1.71958% |
134934000 1109 |
440354 4 |
 |
|
0.070721 0.000000581396 |
+7.13125% | +0.211589% |
134747000 1108 |
15483600 127 |
|
|
0.0477542 0.000000392587 |
+2.74069% | -1.9437% |
134459000 1105 |
18969800 156 |
 |
|
5314.06 0.0436868 |
+0.81122% | -1.80159% |
133970000 1101 |
33353 ? |
 |
|
1.69 0.0000138935 |
+0.23778% | -0.713126% |
133967000 1101 |
3139.55 ? |
|
|
4427.02 0.0363944 |
+0.30237% | -2.3467% |
132988000 1093 |
78.95 ? |
 |
|
0.132507 0.00000108934 |
+15.8846% | +25.5177% |
132588000 1090 |
47950300 394 |
 |
|
0.461847 0.00000379684 |
-0.99542% | -3.81683% |
129751000 1067 |
29622000 244 |
 |
|
0.053836 0.000000442585 |
+6.95454% | +14.6132% |
129723000 1066 |
17816400 146 |
 |
|
0.129336 0.00000106327 |
+1.07543% | -24.9868% |
128865000 1059 |
8486230 70 |
 |
|
0.283977 0.00000233457 |
-1.73476% | -8.40226% |
127909000 1052 |
54401 ? |
 |
|
0.396512 0.00000325972 |
+6.97598% | +4.98171% |
127907000 1052 |
8303260 68 |
 |
|
0.376611 0.00000309611 |
+2.05707% | +14.2278% |
127826000 1051 |
5954500 49 |
 |
|
8.73 0.0000717692 |
-0.30814% | +1.38263% |
127722000 1050 |
7862620 65 |
 |
|
15.86 0.000130385 |
+0.04285% | -7.95617% |
127403000 1047 |
20723100 170 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng