USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
10.15 0.000104438 |
+4.58489% | +3.33102% |
211842000 2180 |
17624700 181 |
 |
|
0.113765 0.00000117058 |
+1.20791% | +2.21917% |
211227000 2173 |
2969100 31 |
 |
|
1.81 0.0000186239 |
+3.45248% | -3.94168% |
211198000 2173 |
22124700 228 |
 |
|
92900 0.955889 |
+2.58597% | +12.1353% |
210993000 2171 |
18113.8 ? |
 |
|
15.13 0.000155679 |
+2.84698% | +8.66878% |
210611000 2167 |
14722500 151 |
 |
|
0.693381 0.0000071345 |
+1.33305% | +18.8531% |
205994000 2120 |
24872600 256 |
 |
|
2.43 0.0000250033 |
+4.1832% | +15.3697% |
205983000 2119 |
29714100 306 |
 |
|
0.277486 0.00000285518 |
+14.8698% | +52.7599% |
205250000 2112 |
3681430 38 |
 |
|
0.0209966 0.000000216043 |
+1.29144% | +0.413458% |
205206000 2111 |
69638300 717 |
|
|
3940.18 0.0405423 |
+7.21212% | +8.38279% |
204734000 2107 |
288809 3 |
 |
|
0.22511 0.00000231626 |
+2.8022% | +13.5186% |
204366000 2103 |
21250400 219 |
 |
|
94055 0.967773 |
+3.19591% | +9.51162% |
203807000 2097 |
5729230 59 |
 |
|
0.142409 0.00000146531 |
-4.19275% | +3.19762% |
201474000 2073 |
8007870 82 |
 |
|
108.91 0.00112062 |
+0.01215% | +0.0849444% |
200560000 2064 |
? ? |
|
|
0.395955 0.00000407416 |
+37.1077% | +48.8441% |
197222000 2029 |
355271000 3656 |
 |
|
0.511137 0.00000525931 |
+7.77465% | +4.27671% |
196546000 2022 |
113137000 1164 |
 |
|
0.545212 0.00000560993 |
-2.21824% | +1.98658% |
196252000 2019 |
319345 3 |
 |
|
0.999695 0.0000102863 |
-0.24255% | 0% |
194441000 2001 |
2027.99 ? |
|
|
0.320056 0.0000032932 |
-1.14354% | -9.07267% |
194014000 1996 |
64832200 667 |
 |
|
66.95 0.000688878 |
+7.5489% | +6.56895% |
193903000 1995 |
3011.89 ? |
 |
|
0.0215108 0.000000221334 |
+0.43597% | +22.6013% |
193634000 1992 |
34123900 351 |
 |
|
24.66 0.000253738 |
+20.6414% | +15.4982% |
193624000 1992 |
5651080 58 |
 |
|
0.065627 0.000000675265 |
+1.20577% | -13.5231% |
193294000 1989 |
1231580 13 |
 |
|
0.445901 0.00000458807 |
+3.03982% | +8.56439% |
191885000 1974 |
53734100 553 |
 |
|
0.269971 0.00000277785 |
+5.70477% | +21.2215% |
191299000 1968 |
3215270 33 |
 |
|
0.0154707 0.000000159185 |
+5.77681% | +15.8099% |
190373000 1959 |
20630200 212 |
 |
|
1.3 0.0000133763 |
+2.89842% | +10.5314% |
189526000 1950 |
11950600 123 |
 |
|
0.063455 0.000000652917 |
+13.2987% | +0.770291% |
188862000 1943 |
8270080 85 |
|
|
0.080337 0.000000826623 |
+5.03759% | -6.71105% |
188458000 1939 |
994799 10 |
 |
|
2.23 0.0000229455 |
+2.91815% | +10.2758% |
188322000 1938 |
622772 6 |
 |
|
0.0148101 0.000000152388 |
+4.82022% | +95.7902% |
184423000 1898 |
41081600 423 |
 |
|
0.144501 0.00000148683 |
+3.13718% | +12.3213% |
184391000 1897 |
18563400 191 |
 |
|
0.249221 0.00000256435 |
+10.2356% | +14.3713% |
183864000 1892 |
54759600 563 |
 |
|
3.48 0.0000358073 |
+7.43869% | +6.25046% |
183787000 1891 |
4469270 46 |
 |
|
0.00000152 0.00000000001564 |
+0.62208% | -6.15187% |
183735000 1891 |
3315570 34 |
 |
|
0.101715 0.00000104659 |
+3.47727% | +4.94377% |
182292000 1876 |
25609400 264 |
 |
|
0.219691 0.0000022605 |
+5.79835% | +24.0421% |
181915000 1872 |
24184800 249 |
 |
|
0.999621 0.0000102855 |
-0.24445% | +0.186752% |
181068000 1863 |
20451 ? |
|
|
0.327847 0.00000337336 |
+4.05468% | -38.1133% |
180360000 1856 |
24940000 257 |
 |
|
0.0169619 0.000000174529 |
+1.3082% | +5.6278% |
179786000 1850 |
1638930 17 |
 |
|
0.0102756 0.00000010573 |
-13.5405% | +51.7593% |
178557000 1837 |
111998000 1152 |
 |
|
3408.11 0.0350676 |
+6.84925% | +8.60839% |
177756000 1829 |
985933 10 |
 |
|
0.0021392 0.0000000220112 |
+4.6143% | +25.3607% |
177707000 1829 |
10242400 105 |
 |
|
67.39 0.000693406 |
+2.90007% | +0.889815% |
177024000 1821 |
90293200 929 |
|
|
0.049781 0.000000512219 |
-1.42789% | +79.8367% |
176757000 1819 |
3523960 36 |
 |
|
3933.62 0.0404748 |
+7.4054% | +6.46891% |
175915000 1810 |
290515 3 |
 |
|
0.174668 0.00000179724 |
-14.5023% | +7.04642% |
175441000 1805 |
362428000 3729 |
 |
|
0.142608 0.00000146736 |
+0.42587% | -7.95215% |
175292000 1804 |
50577300 520 |
 |
|
0.0174076 0.000000179114 |
-0.1587% | -8.04242% |
174107000 1791 |
70761900 728 |
 |
|
0.166518 0.00000171338 |
+2.70536% | +17.017% |
171986000 1770 |
9450970 97 |
 |
|
1 0.0000102894 |
+1.15688% | +0.286207% |
171575000 1765 |
28421500 292 |
|
|
0.124895 0.0000012851 |
+1.05423% | -13.4765% |
168766000 1737 |
12076800 124 |
 |
|
1.031 0.0000106084 |
+1.85723% | +16.3287% |
167809000 1727 |
42443100 437 |
 |
|
0.383188 0.00000394279 |
+5.39876% | +12.7062% |
167147000 1720 |
1209920 12 |
 |
|
0.401863 0.00000413495 |
-0.33144% | +2.50688% |
166732000 1716 |
11367800 117 |
 |
|
0.989086 0.0000101771 |
-0.23084% | +0.542166% |
164438000 1692 |
145839 2 |
|
|
0.339718 0.00000349551 |
+12.8189% | +5.40332% |
163656000 1684 |
36512800 376 |
 |
|
263.83 0.00271466 |
+8.08256% | +20.5623% |
163518000 1683 |
5388780 55 |
 |
|
0.162249 0.00000166945 |
-7.66354% | -23.1527% |
162637000 1673 |
93638900 963 |
 |
|
0.000000793188 0.00000000000816146 |
+14.057% | +91.7362% |
161609000 1663 |
59785300 615 |
 |
|
9.06 0.0000932223 |
+1.97257% | +4.64154% |
160911000 1656 |
1330340 14 |
 |
|
0.999181 0.000010281 |
-0.12481% | +0.178435% |
159488000 1641 |
102718000 1057 |
|
|
0.159136 0.00000163742 |
+0.38231% | -28.2365% |
159149000 1638 |
56654300 583 |
 |
|
0.1885 0.00000193956 |
+0.59245% | -1.4321% |
155574000 1601 |
508934 5 |
 |
|
3402.6 0.0350109 |
+7.36593% | +9.28714% |
155426000 1599 |
1010830 10 |
 |
|
0.998385 0.0000102728 |
-0.64153% | +0.146107% |
153427000 1579 |
3447400 35 |
|
|
0.225933 0.00000232472 |
+4.04124% | +20.8918% |
152434000 1568 |
118413 1 |
 |
|
7.24 0.0000744956 |
-6.28906% | -23.0348% |
152226000 1566 |
371303 4 |
 |
|
3441.13 0.0354073 |
+7.19255% | +7.46215% |
150347000 1547 |
453873 5 |
 |
|
0.194956 0.00000200599 |
+4.97862% | +5.3419% |
150130000 1545 |
55063300 567 |
 |
|
1.5 0.0000154342 |
-2.6741% | +18.3358% |
149758000 1541 |
38440200 396 |
 |
|
0.775583 0.00000798032 |
+2.94659% | +9.79457% |
149197000 1535 |
87975900 905 |
 |
|
20.72 0.000213197 |
+14.5658% | +14.9378% |
146905000 1512 |
96216300 990 |
 |
|
0.104626 0.00000107654 |
+16.4344% | +4.28466% |
146744000 1510 |
52521900 540 |
 |
|
0.0414476 0.000000426472 |
+1.26861% | +16.9138% |
145282000 1495 |
15018700 155 |
 |
|
3.71 0.0000381738 |
+8.23676% | -1.36043% |
144568000 1488 |
658287 7 |
 |
|
0.00006277 0.000000000645868 |
+16.3501% | -23.051% |
144353000 1485 |
11197800 115 |
 |
|
2.36 0.0000242831 |
+6.77136% | +16.2137% |
143993000 1482 |
19547100 201 |
 |
|
0.382928 0.00000394012 |
+4.1493% | +6.79894% |
142424000 1465 |
13795700 142 |
 |
|
0.161741 0.00000166422 |
-1.05992% | +8.75367% |
142397000 1465 |
3818130 39 |
 |
|
0.00729008 0.0000000750109 |
-0.03216% | +13.4042% |
141766000 1459 |
11771100 121 |
 |
|
0.00343709 0.0000000353657 |
+7.60868% | +33.9105% |
141499000 1456 |
66204100 681 |
 |
|
3329.66 0.0342603 |
+7.49805% | +9.60105% |
140486000 1446 |
346199 4 |
 |
|
0.0351048 0.000000361209 |
+0.41399% | +14.1229% |
139068000 1431 |
35453200 365 |
 |
|
10.02 0.0001031 |
+6.65642% | -0.511988% |
138119000 1421 |
9413890 97 |
|
|
0.346617 0.0000035665 |
+1.70227% | +12.3568% |
137505000 1415 |
15694400 161 |
 |
|
1.51 0.0000155371 |
+9.87174% | +34.809% |
136632000 1406 |
3484630 36 |
 |
|
0.00637496 0.0000000655948 |
+3.08748% | +21.7008% |
135895000 1398 |
54152200 557 |
 |
|
0.52129 0.00000536378 |
+3.58835% | +2.53047% |
135586000 1395 |
14767600 152 |
 |
|
0.0167707 0.000000172562 |
-5.13416% | +51.2802% |
135507000 1394 |
29658800 305 |
 |
|
0.00015021 0.00000000154558 |
+24.16% | +10.0096% |
135237000 1392 |
9536850 98 |
 |
|
0.134885 0.00000138789 |
-2.43848% | +28.961% |
134812000 1387 |
669466 7 |
 |
|
3343.63 0.0344041 |
+7.93946% | +8.69982% |
134807000 1387 |
160683000 1653 |
 |
|
0.254106 0.00000261461 |
+2.10187% | +13.225% |
134639000 1385 |
19498800 201 |
 |
|
0.139672 0.00000143715 |
+34.3517% | +104.707% |
133966000 1378 |
22524600 232 |
 |
|
8.51 0.0000875632 |
-1.51149% | -1.96925% |
133273000 1371 |
25772100 265 |
 |
|
0.222483 0.00000228923 |
+1.18572% | -6.66921% |
133102000 1370 |
1586540 16 |
 |
|
0.053231 0.000000547717 |
-2.34883% | -6.07467% |
132893000 1367 |
8607140 89 |
 |
|
1.2 0.0000123473 |
+2.81954% | +6.9387% |
132843000 1367 |
851695 9 |
 |
|
0.157375 0.0000016193 |
+5.12983% | +18.9131% |
131976000 1358 |
23607200 243 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng