USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.0240144 0.00000021881 |
-9.14594% | -0.742641% |
195905000 1785 |
11142200 102 |
|
|
0.386401 0.00000352074 |
-6.22703% | -10.1542% |
193536000 1763 |
3180290 29 |
 |
|
0.0239841 0.000000218534 |
-9.36171% | -5.83342% |
193201000 1760 |
9551060 87 |
 |
|
1.81 0.000016492 |
+0.47359% | +2.11287% |
192539000 1754 |
5530920 50 |
 |
|
0.336239 0.00000306368 |
-9.91525% | +25.6124% |
190079000 1732 |
5106600 47 |
 |
|
1 0.00000911162 |
0% | 0% |
189500000 1727 |
? ? |
|
|
0.372052 0.00000339 |
-6.00915% | -12.264% |
188868000 1721 |
2023500 18 |
 |
|
0.00348686 0.0000000317709 |
-13.0988% | +67.635% |
187087000 1705 |
219747000 2002 |
 |
|
2.37 0.0000215945 |
-5.02631% | -0.325284% |
186643000 1701 |
309512 3 |
|
|
0.0251795 0.000000229426 |
-8.48163% | -9.21367% |
186540000 1700 |
10001800 91 |
 |
|
9.9 0.000090205 |
-7.43429% | -6.43212% |
185116000 1687 |
4029690 37 |
 |
|
5403.51 0.0492347 |
-6.78104% | -2.01638% |
182750000 1665 |
24713600 225 |
 |
|
0.511249 0.00000465831 |
-10.4622% | -3.11581% |
181863000 1657 |
25817500 235 |
 |
|
0.072545 0.000000661002 |
-9.10127% | -8.15587% |
180189000 1642 |
22224900 203 |
 |
|
0.311295 0.0000028364 |
-9.00743% | -3.32843% |
180152000 1641 |
24361000 222 |
 |
|
0.0017787 0.0000000162068 |
-7.37742% | -5.48474% |
177328000 1616 |
50482900 460 |
 |
|
1.64 0.0000149431 |
-10.9391% | +3.06546% |
176560000 1609 |
17225000 157 |
 |
|
8.37 0.0000762642 |
-13.0626% | -5.85034% |
175755000 1601 |
75038100 684 |
 |
|
109655 0.999134 |
-3.32819% | -5.60451% |
173837000 1584 |
788400 7 |
 |
|
0.343748 0.0000031321 |
-9.6345% | -7.36224% |
173725000 1583 |
18032200 164 |
 |
|
0.0349148 0.00000031813 |
-3.75274% | +59.989% |
172402000 1571 |
2820140 26 |
 |
|
5330.03 0.0485652 |
-7.27477% | +2.70355% |
170632000 1555 |
9922540 90 |
 |
|
0.00302478 0.0000000275606 |
-7.52903% | -1.31245% |
169480000 1544 |
9305540 85 |
 |
|
9.28 0.0000845558 |
+3.00331% | +2.5833% |
169295000 1543 |
4176050 38 |
 |
|
0.0018157 0.000000016544 |
-7.32647% | -4.47321% |
169288000 1542 |
4287690 39 |
 |
|
44.03 0.000401185 |
-6.59778% | +3.62946% |
168243000 1533 |
763869 7 |
 |
|
0.00600836 0.0000000547459 |
-6.31932% | -4.66363% |
167967000 1530 |
4724700 43 |
 |
|
0.965619 0.00000879835 |
-5.53911% | -2.81244% |
166173000 1514 |
2772600 25 |
 |
|
0.0287564 0.000000262018 |
-10.2341% | -16.5832% |
165901000 1512 |
31667200 289 |
 |
|
0.00093323 0.00000000850323 |
-7.35272% | -3.51935% |
165857000 1511 |
8778590 80 |
 |
|
0.057211 0.000000521285 |
-4.72595% | +12.5706% |
164775000 1501 |
29629200 270 |
 |
|
0.174067 0.00000158603 |
-0.10687% | +30.0708% |
160107000 1459 |
294071000 2679 |
 |
|
0.164472 0.00000149861 |
-8.53194% | -4.63408% |
159774000 1456 |
11191900 102 |
 |
|
0.015713 0.000000143171 |
-7.31365% | -4.81074% |
159282000 1451 |
15335500 140 |
 |
|
0.00000342 0.0000000000311617 |
-1.91028% | +4.72916% |
158927000 1448 |
980964 9 |
 |
|
0.15923 0.00000145084 |
-10.5896% | -17.4524% |
158686000 1446 |
2626080 24 |
 |
|
0.199702 0.00000181961 |
-5.26247% | -3.97528% |
158513000 1444 |
18823600 172 |
 |
|
1.24 0.0000112984 |
-7.36127% | +47.8587% |
158081000 1440 |
46156900 421 |
 |
|
1.99 0.0000181321 |
-1.78803% | -8.59566% |
157757000 1437 |
4211.97 ? |
 |
|
108.61 0.000989613 |
+0.32576% | +1.15137% |
155851000 1420 |
17505700 160 |
 |
|
0.998456 0.00000909755 |
-0.20938% | -0.914494% |
154520000 1408 |
2416250 22 |
|
|
0.513836 0.00000468188 |
-6.42786% | -0.915541% |
154130000 1404 |
5906130 54 |
|
|
7.12 0.0000648747 |
-8.74335% | -1.82413% |
154015000 1403 |
10814200 99 |
 |
|
0.01035 0.0000000943052 |
-8.13453% | -3.79167% |
152128000 1386 |
16345900 149 |
 |
|
1.22 0.0000111162 |
+0.91591% | -15.1794% |
151731000 1383 |
12731200 116 |
 |
|
14.78 0.00013467 |
-4.0226% | -3.70189% |
151712000 1382 |
16748100 153 |
 |
|
0.127109 0.00000115817 |
-6.3033% | -5.96562% |
151650000 1382 |
2784060 25 |
 |
|
0.920073 0.00000838335 |
-12.1386% | +24.5274% |
150858000 1375 |
29347100 267 |
 |
|
0.180999 0.00000164919 |
-7.10119% | +1.3249% |
150555000 1372 |
9488320 86 |
 |
|
0.00051242 0.00000000466897 |
-5.01417% | -21.6076% |
149308000 1360 |
146074 1 |
 |
|
0.166045 0.00000151294 |
-12.7536% | -23.3623% |
147780000 1347 |
124216 1 |
 |
|
38.65 0.000352164 |
-0.68581% | +1.33343% |
147639000 1345 |
78690 1 |
 |
|
0.00826826 0.0000000753372 |
-8.99163% | -4.12814% |
147402000 1343 |
4473760 41 |
 |
|
0.0147305 0.000000134218 |
-7.45762% | -5.47344% |
147399000 1343 |
20883000 190 |
 |
|
0.996401 0.00000907882 |
-0.09604% | -0.11449% |
146683000 1337 |
73785 1 |
|
|
0.103647 0.000000944392 |
-6.8993% | -3.97638% |
146078000 1331 |
4466320 41 |
 |
|
0.303479 0.00000276518 |
-5.78267% | -5.69562% |
145534000 1326 |
21011600 191 |
 |
|
0.154135 0.00000140442 |
-1.71009% | +21.8677% |
145065000 1322 |
1469840 13 |
 |
|
0.00034375 0.00000000313212 |
-11.9741% | -7.39109% |
144673000 1318 |
71368400 650 |
 |
|
0.055014 0.000000501267 |
-10.159% | -5.91795% |
144465000 1316 |
21340600 194 |
 |
|
1.16 0.0000105695 |
-0.76732% | -0.027281% |
144323000 1315 |
189224 2 |
|
|
0.747904 0.00000681462 |
-11.0899% | -6.24545% |
144183000 1314 |
52155800 475 |
 |
|
0.000000180866 0.00000000000164798 |
-9.33659% | -5.11689% |
137693000 1255 |
204308 2 |
 |
|
0.0323546 0.000000294802 |
-9.8033% | -6.80633% |
137198000 1250 |
23233900 212 |
 |
|
0.00198844 0.0000000181179 |
-12.6951% | +9.25002% |
137097000 1249 |
149768000 1365 |
 |
|
0.00979447 0.0000000892435 |
-6.38214% | -4.51109% |
136360000 1242 |
19904300 181 |
 |
|
0.190799 0.00000173849 |
-4.3712% | -8.8384% |
136300000 1242 |
6986500 64 |
 |
|
9.26 0.0000843736 |
-5.0324% | -3.08523% |
135224000 1232 |
7652520 70 |
 |
|
0.136451 0.00000124329 |
-10.9745% | -11.5674% |
135120000 1231 |
64221600 585 |
 |
|
0.0100876 0.0000000919147 |
-3.3747% | -2.26282% |
134850000 1229 |
3943630 36 |
 |
|
5360.91 0.0488466 |
-6.6166% | +4.15985% |
134831000 1229 |
687.73 ? |
 |
|
4474.34 0.0407685 |
-5.52372% | +4.65513% |
134733000 1228 |
160.92 ? |
 |
|
0.124638 0.00000113565 |
-8.01653% | -4.34474% |
133821000 1219 |
5125200 47 |
 |
|
0.02495 0.000000227334 |
-11.6783% | -27.7356% |
133810000 1219 |
2495790 23 |
 |
|
0.335117 0.00000305346 |
-5.36931% | -3.7786% |
133777000 1219 |
6088770 55 |
 |
|
14.09 0.000128383 |
-7.54723% | -11.271% |
133593000 1217 |
18553800 169 |
 |
|
3.45 0.0000314351 |
-6.58251% | -12.2338% |
133446000 1216 |
30574900 279 |
 |
|
0.999797 0.00000910977 |
+0.0139% | -0.00335137% |
132886000 1211 |
1062320 10 |
|
|
0.165353 0.00000150663 |
-11.6258% | -7.52038% |
132732000 1209 |
6111100 56 |
 |
|
0.999445 0.00000910656 |
+0.02649% | +0.00572768% |
132604000 1208 |
1968910 18 |
|
|
0.0498587 0.000000454293 |
-2.54379% | +3.46269% |
131858000 1201 |
128913 1 |
 |
|
2.18 0.0000198633 |
-7.68744% | -6.13408% |
131092000 1194 |
15307500 139 |
 |
|
0.342112 0.00000311719 |
-11.1498% | -29.3661% |
131091000 1194 |
4968450 45 |
 |
|
1.056 0.00000962187 |
+0.03364% | +0.0772619% |
130919000 1193 |
? ? |
|
|
1.47 0.0000133941 |
-1.99312% | -0.999674% |
130461000 1189 |
636587 6 |
|
|
0.130575 0.00000118975 |
-16.0306% | -5.87014% |
130055000 1185 |
8026280 73 |
 |
|
0.068097 0.000000620474 |
-9.95035% | -10.342% |
129794000 1183 |
10613200 97 |
 |
|
7.44 0.0000677904 |
-11.0318% | -3.13619% |
129036000 1176 |
18554300 169 |
 |
|
1.11 0.0000101139 |
-0.0106% | +0.0592694% |
127091000 1158 |
44996 ? |
|
|
0.999608 0.00000910805 |
+0.00694% | +0.0273952% |
126593000 1153 |
3721850 34 |
|
|
0.125882 0.00000114699 |
-19.4778% | -18.3074% |
125743000 1146 |
2258460 21 |
 |
|
4408.46 0.0401682 |
-7.41122% | +2.58057% |
125511000 1144 |
35221600 321 |
 |
|
0.999987 0.0000091115 |
+0.02064% | -0.00109876% |
125453000 1143 |
14901900 136 |
|
|
0.335961 0.00000306115 |
-9.71825% | +27.5057% |
124759000 1137 |
249944 2 |
 |
|
0.164023 0.00000149451 |
-7.38479% | -11.2504% |
124652000 1136 |
8895410 81 |
 |
|
0.065902 0.000000600474 |
-9.16466% | -4.21338% |
123702000 1127 |
14938400 136 |
 |
|
0.261955 0.00000238683 |
-2.44372% | +14.5871% |
123239000 1123 |
1632050 15 |
 |
|
0.00332357 0.0000000302831 |
-10.9415% | -7.27564% |
122989000 1121 |
11929200 109 |
 |
|
0.99685 0.00000908292 |
-0.0349% | -0.0350386% |
122789000 1119 |
2922480 27 |
|
|
0.12739 0.00000116073 |
-14.4524% | -6.22928% |
122749000 1118 |
2826240 26 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng