USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.360959 0.00000612969 |
-6.17374% | -8.74683% |
170454000 2895 |
827854 14 |
 |
|
0.337903 0.00000573816 |
-2.58181% | -24.4732% |
169042000 2871 |
53990900 917 |
 |
|
1.9 0.0000322652 |
-0.32805% | -11.0429% |
168574000 2863 |
611040 10 |
 |
|
0.210121 0.00000356821 |
+0.48503% | +26.1678% |
168392000 2860 |
1761840 30 |
 |
|
0.878074 0.0000149112 |
+2.48798% | -13.6447% |
167457000 2844 |
7220440 123 |
 |
|
0.00888523 0.000000150886 |
+1.49044% | -7.63649% |
167200000 2839 |
6560560 111 |
 |
|
0.481579 0.00000817802 |
-0.07199% | -10.1113% |
165717000 2814 |
5580960 95 |
 |
|
1.17 0.0000198686 |
-0.8904% | -0.26406% |
164470000 2793 |
500999 9 |
|
|
0.974765 0.0000165531 |
+0.44525% | -1.32402% |
163160000 2771 |
235987 4 |
 |
|
14.82 0.000251668 |
-1.61038% | -6.46091% |
162940000 2767 |
18720.8 ? |
 |
|
0.23385 0.00000397116 |
-4.35278% | +2.4272% |
161758000 2747 |
1981380 34 |
 |
|
0.0005942 0.0000000100905 |
+0.23% | -4.14709% |
161659000 2745 |
305957 5 |
 |
|
0.307681 0.00000522494 |
+8.27002% | +3.29564% |
160867000 2732 |
995755 17 |
 |
|
0.0204101 0.000000346597 |
+12.7105% | -8.5949% |
159279000 2705 |
13138000 223 |
 |
|
0.00864307 0.000000146774 |
+2.20603% | -5.17548% |
158632000 2694 |
5019620 85 |
 |
|
1.44 0.0000244536 |
+7.34018% | -2.36009% |
158163000 2686 |
58963000 1001 |
 |
|
0.150908 0.00000256267 |
+5.10376% | -4.83584% |
157963000 2682 |
2400910 41 |
 |
|
0.00377675 0.0000000641355 |
+0.41178% | -8.30061% |
157418000 2673 |
10983300 187 |
 |
|
2.46 0.0000417749 |
-0.20773% | -13.6979% |
156569000 2659 |
5077950 86 |
 |
|
0.598561 0.0000101646 |
-0.20088% | -14.1983% |
156323000 2655 |
8458560 144 |
 |
|
0.271884 0.00000461705 |
-0.15462% | +21.1166% |
155831000 2646 |
1461350 25 |
 |
|
0.191047 0.0000032443 |
+2.15115% | -2.7948% |
154725000 2627 |
7050590 120 |
 |
|
0.361123 0.00000613247 |
+7.56166% | +2.94635% |
154588000 2625 |
20386800 346 |
 |
|
2.66 0.0000451713 |
+2.4004% | -11.195% |
153489000 2606 |
5249860 89 |
 |
|
0.079142 0.00000134396 |
+2.85426% | -12.0835% |
152169000 2584 |
1838530 31 |
 |
|
9.51 0.000161496 |
-0.66696% | -11.8439% |
151930000 2580 |
4141940 70 |
 |
|
0.19469 0.00000330616 |
+2.75304% | -15.4546% |
151870000 2579 |
2667930 45 |
 |
|
0.0101159 0.000000171785 |
-9.74618% | -23.4419% |
151720000 2576 |
5130640 87 |
 |
|
0.605362 0.0000102801 |
-0.16594% | -3.34894% |
151279000 2569 |
6332330 108 |
 |
|
0.0379352 0.000000644204 |
+1.40746% | -7.42471% |
150904000 2563 |
2717560 46 |
 |
|
0.00036262 0.0000000061579 |
+21.0626% | -4.04377% |
150798000 2561 |
2417410 41 |
 |
|
23.63 0.000401277 |
+2.28885% | -8.67862% |
149675000 2542 |
5992290 102 |
 |
|
1.007 0.0000171005 |
+0.28578% | +0.0519561% |
149284000 2535 |
3573500 61 |
|
|
2.03 0.0000344728 |
+3.76284% | -12.5059% |
148767000 2526 |
1325640 23 |
 |
|
1.11 0.0000188497 |
+4.07749% | -5.41984% |
148724000 2526 |
2380500 40 |
 |
|
0.0338945 0.000000575586 |
+2.79643% | -7.57422% |
148012000 2513 |
4020880 68 |
 |
|
0.182464 0.00000309854 |
+1.86296% | -8.8305% |
146875000 2494 |
440652 7 |
 |
|
0.313843 0.00000532958 |
+4.32374% | -6.71454% |
146479000 2487 |
14500400 246 |
 |
|
0.282094 0.00000479043 |
+0.72839% | -5.16314% |
146120000 2481 |
10784000 183 |
 |
|
0.171338 0.00000290961 |
+1.15698% | -15.6273% |
145598000 2473 |
10452800 178 |
 |
|
0.347549 0.00000590196 |
+6.17643% | -7.84073% |
145121000 2464 |
10434500 177 |
 |
|
0.00019863 0.00000000337307 |
+4.23734% | -4.41495% |
144958000 2462 |
29610200 503 |
 |
|
0.144393 0.00000245204 |
+2.0639% | +6.50465% |
144942000 2461 |
586040 10 |
 |
|
9.1 0.000154533 |
+3.82536% | -12.6393% |
144433000 2453 |
8835860 150 |
 |
|
0.00158933 0.0000000269895 |
-2.19531% | +5.54062% |
143258000 2433 |
740103 13 |
 |
|
0.142166 0.00000241422 |
+0.11016% | -28.4317% |
143055000 2429 |
1291640 22 |
 |
|
0.141356 0.00000240046 |
+3.53831% | -15.8542% |
142012000 2412 |
14586300 248 |
 |
|
3143.4 0.0533802 |
+1.99459% | -5.73163% |
141599000 2405 |
356597 6 |
 |
|
0.099895 0.00000169638 |
+3.34744% | -13.0783% |
141288000 2399 |
11023100 187 |
 |
|
0.0285038 0.000000484043 |
+0.68866% | -20.3733% |
140433000 2385 |
17042200 289 |
 |
|
0.0242478 0.000000411769 |
+2.66766% | -7.17011% |
137783000 2340 |
6527680 111 |
 |
|
1.41 0.0000239442 |
+27.851% | +8.79525% |
137517000 2335 |
1995290 34 |
 |
|
0.0138956 0.00000023597 |
-1.6751% | -7.74988% |
137154000 2329 |
23210500 394 |
 |
|
0.322835 0.00000548228 |
+1.37826% | -8.83772% |
136987000 2326 |
6023090 102 |
 |
|
0.00926017 0.000000157253 |
-1.52357% | -12.4138% |
136979000 2326 |
354948 6 |
 |
|
0.0183787 0.0000003121 |
-0.51861% | -7.29185% |
136316000 2315 |
39867400 677 |
 |
|
0.752919 0.0000127858 |
+2.86432% | -8.12352% |
135940000 2308 |
3999500 68 |
 |
|
0.000000151603 0.00000000000257447 |
+3.38125% | -22.2754% |
135731000 2305 |
8230110 140 |
 |
|
0.314657 0.0000053434 |
+2.33365% | -3.65739% |
135649000 2304 |
1731210 29 |
 |
|
0.00508288 0.0000000863158 |
-5.65547% | -5.9779% |
135453000 2300 |
737694 13 |
 |
|
0.353589 0.00000600453 |
-0.43722% | -12.8401% |
134500000 2284 |
2955720 50 |
 |
|
2.66 0.0000451713 |
-2.0523% | +16.5043% |
134114000 2277 |
2349050 40 |
 |
|
0.831958 0.000014128 |
+10.9676% | -18.682% |
133830000 2273 |
1527250 26 |
 |
|
1.074 0.0000182383 |
+0.23501% | -0.318007% |
133213000 2262 |
1663220 28 |
|
|
0.509366 0.00000864989 |
-0.24265% | -12.9739% |
132488000 2250 |
5624930 96 |
 |
|
0.00533113 0.0000000905315 |
-7.17979% | -7.09301% |
132351000 2248 |
1051860 18 |
 |
|
2951.17 0.0501158 |
+0.54762% | -5.88669% |
132305000 2247 |
858564 15 |
 |
|
0.0235241 0.000000399479 |
+11.3298% | -9.22077% |
131271000 2229 |
198170 3 |
 |
|
0.820743 0.0000139376 |
+2.50599% | -18.7607% |
131205000 2228 |
545678 9 |
 |
|
0.782054 0.0000132806 |
-0.8499% | -14.4384% |
130964000 2224 |
29419000 500 |
 |
|
0.091629 0.00000155601 |
+0.62147% | -10.3619% |
130811000 2221 |
5202780 88 |
 |
|
6.19 0.000105117 |
+18.3415% | -1.30345% |
130285000 2212 |
2002950 34 |
 |
|
0.280166 0.00000475769 |
-2.44837% | -4.98991% |
130087000 2209 |
6164640 105 |
 |
|
0.178933 0.00000303858 |
+2.48543% | -9.01558% |
129350000 2197 |
6454850 110 |
 |
|
0.8372 0.0000142171 |
+1.9391% | -8.80758% |
129093000 2192 |
4507250 77 |
 |
|
8.55 0.000145193 |
+2.29065% | -3.02341% |
128466000 2182 |
4521420 77 |
 |
|
0.997402 0.0000169376 |
-0.24528% | -0.260483% |
128243000 2178 |
16600000 282 |
|
|
0.0151462 0.000000257208 |
-1.44892% | -13.0492% |
126962000 2156 |
1478560 25 |
 |
|
17.1 0.000290387 |
+0.23012% | -12.1278% |
126473000 2148 |
1703320 29 |
 |
|
0.164678 0.00000279651 |
+2.36701% | -8.18577% |
126006000 2140 |
1283340 22 |
 |
|
1.47 0.0000249631 |
+1.9995% | -8.65747% |
124636000 2117 |
104955 2 |
 |
|
2.61 0.0000443222 |
+2.82284% | -22.3657% |
123126000 2091 |
1653640 28 |
 |
|
0.153426 0.00000260543 |
-0.84336% | -9.31648% |
123048000 2090 |
9294950 158 |
 |
|
1.039 0.000017644 |
-0.04444% | +0.186754% |
121595000 2065 |
5162850 88 |
|
|
0.924457 0.0000156988 |
+1.52073% | -7.90555% |
120844000 2052 |
21817200 370 |
 |
|
0.0181394 0.000000308037 |
-1.94506% | -8.61135% |
119872000 2036 |
1282990 22 |
 |
|
0.0235542 0.00000039999 |
+2.79483% | -12.0169% |
119341000 2027 |
22696600 385 |
 |
|
0.0169932 0.000000288573 |
+4.02258% | -10.7587% |
119287000 2026 |
543323 9 |
 |
|
0.090259 0.00000153275 |
+1.70371% | -15.1715% |
119172000 2024 |
1241570 21 |
 |
|
0.00123465 0.0000000209664 |
+2.54102% | -7.53672% |
118873000 2019 |
5215620 89 |
 |
|
0.0063754 0.000000108265 |
+1.49897% | -11.3067% |
118752000 2017 |
1626560 28 |
 |
|
0.186726 0.00000317092 |
-0.44463% | -5.98694% |
118394000 2011 |
908758 15 |
 |
|
2.34 0.0000397371 |
-3.75622% | -15.5779% |
117709000 1999 |
3398150 58 |
 |
|
2.54 0.0000431335 |
+0.75626% | -1.37437% |
117481000 1995 |
37177000 631 |
 |
|
0.965295 0.0000163923 |
+2.39777% | -17.929% |
117345000 1993 |
1466220 25 |
 |
|
2.87 0.0000487374 |
-2.4973% | -2.0021% |
117255000 1991 |
1980480 34 |
 |
|
0.0008195 0.0000000139165 |
+1.39961% | -10.0731% |
117166000 1990 |
6216220 106 |
 |
|
0.0124094 0.000000210732 |
+4.27685% | -11.5434% |
116725000 1982 |
956973 16 |
 |
|
0.294148 0.00000499513 |
+2.93196% | -1.94914% |
116532000 1979 |
6415930 109 |
 |
|
0.00012006 0.00000000203882 |
+2.57319% | -5.25454% |
116487000 1978 |
5216790 89 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng