USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.0157157 0.000000144405 |
-3.96245% | -14.5202% |
159172000 1463 |
10049500 92 |
 |
|
0.274388 0.00000252123 |
-4.45661% | +4.47151% |
158229000 1454 |
16060300 148 |
 |
|
4.01 0.0000368461 |
+0.87089% | +11.8154% |
158134000 1453 |
1532890 14 |
 |
|
1.09 0.0000100155 |
-0.00528% | +0.0651033% |
157596000 1448 |
? ? |
|
|
0.00000129 0.0000000000118532 |
-4.88719% | -11.8879% |
155859000 1432 |
1955390 18 |
 |
|
0.0161428 0.000000148329 |
-7.70402% | -6.61459% |
155276000 1427 |
5334760 49 |
 |
|
107.29 0.00098584 |
-0.57956% | +1.37855% |
153965000 1415 |
93870500 863 |
 |
|
108113 0.993403 |
-1.27828% | +0.380632% |
152581000 1402 |
161159 1 |
|
|
1.2 0.0000110263 |
+1.8396% | +3.14938% |
152195000 1398 |
498172 5 |
 |
|
1.52 0.0000139666 |
-0.66394% | +7.46877% |
151774000 1395 |
15890.5 ? |
 |
|
0.00084232 0.00000000773971 |
-4.43107% | +3.77382% |
149684000 1375 |
7525410 69 |
 |
|
0.193356 0.00000177666 |
+0.39659% | +2.79661% |
147900000 1359 |
4151180 38 |
 |
|
0.0100357 0.000000092214 |
-4.90861% | +5.6076% |
147285000 1353 |
5864740 54 |
 |
|
0.00197303 0.0000000181293 |
-5.71018% | +0.130693% |
147242000 1353 |
870515 8 |
|
|
0.1514 0.00000139115 |
-2.88052% | -1.83888% |
147080000 1351 |
5597220 51 |
 |
|
14.41 0.000132407 |
-2.2498% | +4.95031% |
147016000 1351 |
9755340 90 |
 |
|
0.124043 0.00000113978 |
-4.61189% | +3.00377% |
145967000 1341 |
3740030 34 |
 |
|
0.145941 0.00000134099 |
-3.89116% | -6.61173% |
145936000 1341 |
8546140 79 |
 |
|
0.0142853 0.000000131261 |
-4.09199% | +3.0604% |
143036000 1314 |
15343000 141 |
 |
|
0.010795 0.0000000991907 |
-4.60463% | -6.1816% |
142701000 1311 |
3584220 33 |
 |
|
57.96 0.000532569 |
+0.56828% | +0.694215% |
142680000 1311 |
? ? |
|
|
1.32 0.0000121289 |
-3.34931% | +1.62763% |
142012000 1305 |
8027080 74 |
 |
|
37.17 0.000341539 |
+0.19058% | +1.88783% |
142002000 1305 |
444140 4 |
 |
|
9.64 0.0000885777 |
-3.81633% | -3.83352% |
140994000 1296 |
4581930 42 |
 |
|
0.288026 0.00000264654 |
-3.1154% | +3.46202% |
140416000 1290 |
78458300 721 |
 |
|
0.338248 0.00000310801 |
+4.74051% | +5.56301% |
138292000 1271 |
53774000 494 |
 |
|
9.32 0.0000856374 |
-3.81044% | +12.452% |
138193000 1270 |
1542780 14 |
 |
|
1.61 0.0000147936 |
-6.97242% | +1.02351% |
137442000 1263 |
490573 5 |
 |
|
0.771264 0.0000070868 |
-0.63671% | +4.20942% |
136843000 1257 |
801907 7 |
 |
|
0.051353 0.00000047186 |
-1.38425% | -7.91309% |
136818000 1257 |
218592 2 |
 |
|
0.211543 0.00000194378 |
-1.44398% | +3.45754% |
135561000 1246 |
219583 2 |
 |
|
0.398267 0.0000036595 |
+0.76832% | +5.62237% |
135417000 1244 |
17963200 165 |
 |
|
0.135078 0.00000124117 |
-5.82093% | -11.9445% |
134929000 1240 |
2321430 21 |
 |
|
0.0134236 0.000000123343 |
+4.12546% | +36.6196% |
134260000 1234 |
60357500 555 |
 |
|
0.00753556 0.0000000692409 |
-1.82231% | +0.884372% |
133950000 1231 |
2111670 19 |
|
|
0.996417 0.00000915564 |
-0.93438% | +0.000439106% |
133880000 1230 |
723353 7 |
|
|
0.0126612 0.000000116338 |
+27.6207% | +28.1714% |
133874000 1230 |
94023200 864 |
 |
|
2547.8 0.0234106 |
-1.78076% | +4.36454% |
133456000 1226 |
341539 3 |
 |
|
4.33 0.0000397865 |
-6.08597% | -0.734518% |
133455000 1226 |
12435000 114 |
|
|
0.182291 0.00000167499 |
+1.85584% | +20.307% |
133228000 1224 |
28190900 259 |
 |
|
0.630847 0.00000579657 |
-4.30499% | -2.28928% |
132722000 1220 |
22000300 202 |
 |
|
0.059307 0.000000544946 |
-6.23709% | +4.06925% |
132525000 1218 |
10349600 95 |
 |
|
1.48 0.0000135991 |
-1.4505% | -0.659709% |
131960000 1213 |
540694 5 |
|
|
1.2 0.0000110263 |
+0.13141% | +0.279252% |
131801000 1211 |
117628 1 |
|
|
0.20175 0.00000185379 |
-4.93544% | +5.2979% |
130323000 1197 |
8137740 75 |
 |
|
0.121745 0.00000111866 |
-5.14935% | +2.28568% |
130312000 1197 |
2589610 24 |
 |
|
0.999741 0.00000918618 |
+0.02054% | +0.00809519% |
130269000 1197 |
166833000 1533 |
|
|
0.0158906 0.000000146011 |
-3.41774% | -9.47921% |
130143000 1196 |
1573890 14 |
 |
|
7.1 0.0000652388 |
+5.05508% | +56.0528% |
129593000 1191 |
9370810 86 |
 |
|
0.0440216 0.000000404495 |
-3.47333% | +4.23922% |
129201000 1187 |
20301200 187 |
 |
|
51.26 0.000471006 |
-1.77919% | +4.12695% |
129155000 1187 |
952.54 ? |
 |
|
0.06739 0.000000619217 |
-5.06471% | +7.92393% |
128801000 1183 |
9248240 85 |
 |
|
0.0158716 0.000000145837 |
-1.47523% | +9.04269% |
127791000 1174 |
2886130 27 |
 |
|
243.18 0.00223447 |
-1.62935% | +0.0823718% |
127573000 1172 |
7569060 70 |
|
|
0.126826 0.00000116535 |
+2.26617% | +38.5641% |
126275000 1160 |
951961 9 |
 |
|
2.43 0.0000223282 |
-5.83192% | +8.73493% |
126153000 1159 |
6571120 60 |
 |
|
0.999902 0.00000918766 |
+0.00023% | +0.0102313% |
125689000 1155 |
736047 7 |
|
|
0.089013 0.000000817901 |
+3.5648% | +0.908204% |
125647000 1155 |
2858110 26 |
|
|
0.386949 0.0000035555 |
-4.94124% | +1.33584% |
125163000 1150 |
4129220 38 |
 |
|
1.031 0.0000094734 |
-0.01391% | -0.0152477% |
124643000 1145 |
? ? |
|
|
0.0089239 0.0000000819978 |
-1.74809% | -3.9502% |
124445000 1143 |
10553200 97 |
 |
|
0.066164 0.000000607952 |
-5.35749% | +3.75579% |
123083000 1131 |
8985210 83 |
 |
|
0.000000291876 0.00000000000268192 |
+0.97923% | +3.43762% |
122774000 1128 |
3326850 31 |
 |
|
1.22 0.00001121 |
-2.888% | +0.5081% |
122536000 1126 |
24724700 227 |
|
|
0.986198 0.00000906174 |
-0.0827% | -0.506174% |
121268000 1114 |
30108 ? |
|
|
0.125132 0.00000114978 |
-17.7795% | +17.142% |
120540000 1108 |
8844770 81 |
 |
|
1.089 0.0000100063 |
0% | 0% |
120298000 1105 |
2514.2 ? |
|
|
0.711481 0.00000653748 |
-5.73239% | +7.25848% |
120230000 1105 |
24145200 222 |
 |
|
0.120031 0.00000110291 |
+0.33539% | +1.98624% |
120106000 1104 |
391007 4 |
 |
|
0.126552 0.00000116283 |
-7.12874% | -1.05304% |
120067000 1103 |
53645500 493 |
 |
|
0.140797 0.00000129372 |
+3.13812% | +12.5992% |
119629000 1099 |
23472700 216 |
 |
|
0.116813 0.00000107334 |
-18.5503% | +21.2848% |
116952000 1075 |
44564600 409 |
 |
|
0.999853 0.00000918721 |
+0.0305% | -0.0210735% |
116857000 1074 |
25119100 231 |
|
|
0.604635 0.00000555572 |
-5.35773% | +3.04929% |
116668000 1072 |
26229300 241 |
 |
|
1.94 0.0000178258 |
-6.11599% | +4.40912% |
116643000 1072 |
23863300 219 |
 |
|
1.2 0.0000110263 |
-8.04229% | -24.4744% |
116628000 1072 |
19024600 175 |
 |
|
1.15 0.0000105668 |
+2.67657% | -1.33879% |
116446000 1070 |
676484 6 |
 |
|
0.100472 0.000000923193 |
-3.11511% | -3.43615% |
115869000 1065 |
3452370 32 |
 |
|
0.154936 0.00000142364 |
-1.29725% | +12.0225% |
115793000 1064 |
8287450 76 |
 |
|
1.05 0.00000964799 |
+0.01105% | +0.0789483% |
114880000 1056 |
? ? |
|
|
0.860747 0.00000790902 |
-3.91306% | -3.58665% |
114763000 1055 |
534499 5 |
 |
|
0.176785 0.0000016244 |
-0.18907% | +2.93668% |
114446000 1052 |
12495800 115 |
 |
|
4.52 0.0000415323 |
-5.34577% | -12.0138% |
113869000 1046 |
1321010 12 |
 |
|
7.03 0.0000645956 |
-4.81841% | -3.48675% |
113392000 1042 |
9635760 89 |
 |
|
0.05795 0.000000532477 |
-10.0635% | +5.14822% |
112663000 1035 |
44598900 410 |
 |
|
0.0488569 0.000000448924 |
-5.22076% | +6.74201% |
112488000 1034 |
21102600 194 |
 |
|
0.999969 0.00000918827 |
+0.04009% | -0.00936921% |
112319000 1032 |
5885260 54 |
|
|
0.121794 0.00000111911 |
-4.37228% | +2.60275% |
111617000 1026 |
7606640 70 |
 |
|
108349 0.995571 |
-0.3289% | +1.41094% |
111200000 1022 |
20733 ? |
 |
|
19.49 0.000179085 |
-0.39134% | -1.50809% |
111076000 1021 |
231703 2 |
 |
|
0.050261 0.000000461826 |
-5.67311% | +2.63952% |
111029000 1020 |
8585790 79 |
 |
|
0.738333 0.00000678422 |
-5.41828% | +2.47644% |
111022000 1020 |
17655800 162 |
 |
|
109916 1.00997 |
+0.6432% | -1.90432% |
109916000 1010 |
23672 ? |
 |
|
0.0169816 0.000000156036 |
-3.83177% | +39.7843% |
109721000 1008 |
74062 1 |
 |
|
108993 1.00149 |
-0.48761% | +1.42766% |
109153000 1003 |
62.26 ? |
 |
|
0.13099 0.00000120361 |
-2.90275% | +3.2309% |
109057000 1002 |
215943 2 |
 |
|
0.00156513 0.0000000143813 |
-6.93663% | +10.5027% |
108147000 994 |
43068600 396 |
 |
|
0.18105 0.00000166359 |
-12.4592% | -4.1519% |
108020000 993 |
8732960 80 |
 |
|
1.061 0.00000974906 |
+6.98648% | +11.2882% |
106109000 975 |
45799800 421 |
 |
|
0.0105565 0.0000000969986 |
-1.78243% | -1.85016% |
105601000 970 |
695330 6 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng