USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.20928 0.00000362283 |
+9.81354% | +21.4365% |
166496000 2882 |
2525180 44 |
 |
|
1.18 0.0000204269 |
+1.48243% | +0.372577% |
165613000 2867 |
662768 11 |
|
|
1.85 0.0000320252 |
-2.3665% | -9.6782% |
165461000 2864 |
1262400 22 |
 |
|
0.109918 0.00000190278 |
+0.00635% | +17354.3% |
163777000 2835 |
585.47 ? |
 |
|
0.00874538 0.000000151391 |
+0.06222% | -8.89219% |
163547000 2831 |
9649910 167 |
 |
|
0.478067 0.00000827578 |
+0.00516% | -13.4332% |
163131000 2824 |
8143290 141 |
 |
|
0.969538 0.0000167836 |
-0.55236% | -1.744% |
162499000 2813 |
163280 3 |
 |
|
2.07 0.0000358336 |
+1.88311% | -18.2019% |
160471000 2778 |
2868820 50 |
 |
|
0.00058811 0.0000000101807 |
+0.69173% | -5.381% |
160407000 2777 |
419676 7 |
 |
|
0.0179073 0.000000309991 |
+1.73459% | -4.77829% |
160181000 2773 |
10319600 179 |
 |
|
8.69 0.000150432 |
+0.03989% | -17.5622% |
158618000 2746 |
4600180 80 |
 |
|
0.00048278 0.00000000835737 |
-3.66032% | -14.2242% |
154900000 2681 |
9544740 165 |
 |
|
2.43 0.0000420655 |
-5.67869% | -14.9187% |
154730000 2679 |
6065770 105 |
 |
|
0.00373746 0.0000000646989 |
+1.97204% | -11.4408% |
154568000 2676 |
14149600 245 |
 |
|
0.271456 0.00000469915 |
-5.45392% | +26.737% |
154075000 2667 |
2344940 41 |
 |
|
0.00843367 0.000000145995 |
+1.43072% | -10.0601% |
153623000 2659 |
5381130 93 |
 |
|
9.57 0.000165666 |
-1.34288% | -13.8374% |
152554000 2641 |
6817930 118 |
 |
|
0.145213 0.00000251377 |
-2.51859% | -11.1761% |
150116000 2599 |
583400 10 |
 |
|
0.185141 0.00000320496 |
+1.51838% | -9.60496% |
150035000 2597 |
11573400 200 |
 |
|
0.287439 0.00000497583 |
-6.672% | -3.47773% |
149853000 2594 |
1061640 18 |
 |
|
0.579462 0.000010031 |
-5.79944% | -16.0518% |
149692000 2591 |
12516200 217 |
 |
|
0.149177 0.00000258239 |
-9.67924% | -29.5824% |
149467000 2587 |
2251910 39 |
 |
|
0.596569 0.0000103272 |
+2.60246% | -5.07731% |
149144000 2582 |
14372900 249 |
 |
|
1.98 0.0000342756 |
+5.70338% | +358.127% |
148391000 2569 |
95245 2 |
 |
|
0.999822 0.0000173078 |
-0.02172% | -0.238818% |
148166000 2565 |
4451910 77 |
|
|
0.0373937 0.00000064732 |
+0.57433% | -10.0736% |
148056000 2563 |
4014740 69 |
 |
|
1.34 0.0000231966 |
-1.94402% | -12.4647% |
147946000 2561 |
65607900 1136 |
 |
|
0.0056351 0.0000000975488 |
+8.75832% | +4.92349% |
147836000 2559 |
707037 12 |
 |
|
0.0181728 0.000000314587 |
+2.76673% | -20.9557% |
146919000 2543 |
6068700 105 |
 |
|
0.187569 0.00000324699 |
-2.65654% | -17.9939% |
145404000 2517 |
2439720 42 |
 |
|
2.51 0.0000434504 |
+0.9845% | -15.8682% |
145326000 2516 |
5073100 88 |
 |
|
0.075336 0.00000130414 |
-0.5321% | -12.5163% |
144196000 2496 |
1544720 27 |
 |
|
22.91 0.000396593 |
+3.50474% | -13.5054% |
143932000 2492 |
6434720 111 |
 |
|
0.178963 0.00000309801 |
-3.64593% | -10.5479% |
143334000 2481 |
431194 7 |
 |
|
0.278276 0.00000481721 |
-0.20575% | -7.66954% |
143190000 2479 |
12338200 214 |
 |
|
0.00158973 0.0000000275197 |
-1.49007% | +4.35921% |
142631000 2469 |
1054240 18 |
 |
|
1.96 0.0000339294 |
+16.9101% | -19.8847% |
142617000 2469 |
2393650 41 |
 |
|
0.330915 0.00000572844 |
+4.05551% | -7.3733% |
141627000 2452 |
8355140 145 |
 |
|
1.06 0.0000183496 |
-6.44828% | -10.4563% |
141344000 2447 |
3538180 61 |
 |
|
0.141321 0.0000024464 |
-1.46127% | +1.47867% |
141196000 2444 |
662738 11 |
 |
|
0.997755 0.0000172721 |
-0.12307% | -0.191988% |
141164000 2444 |
48645400 842 |
|
|
0.00950883 0.000000164607 |
+0.51952% | -9.08527% |
140706000 2436 |
422846 7 |
 |
|
3121.4 0.0540343 |
-1.45151% | -6.62754% |
140043000 2424 |
17882.4 ? |
 |
|
0.164742 0.00000285184 |
+2.84086% | -18.6631% |
139766000 2419 |
17419700 302 |
 |
|
0.0282203 0.00000048852 |
-1.55399% | -19.0126% |
139540000 2416 |
26204900 454 |
 |
|
0.0323774 0.000000560482 |
-0.04337% | -12.3867% |
139159000 2409 |
4455120 77 |
 |
|
2.75 0.000047605 |
+7.52177% | +24.7842% |
138771000 2402 |
2001450 35 |
 |
|
0.332993 0.00000576442 |
+1.82461% | -12.6767% |
138752000 2402 |
11477300 199 |
 |
|
0.096282 0.00000166673 |
+3.66048% | +4.26585% |
137217000 2375 |
6233520 108 |
 |
|
0.296396 0.00000513089 |
-0.54994% | -16.8629% |
136470000 2362 |
13853900 240 |
 |
|
8.63 0.000149393 |
-8.03677% | -19.9837% |
136456000 2362 |
21689100 375 |
 |
|
0.0138828 0.000000240324 |
-1.86994% | -5.91113% |
136285000 2359 |
28437700 492 |
 |
|
0.319216 0.00000552592 |
-3.52297% | -9.12113% |
135575000 2347 |
6952920 120 |
 |
|
0.096164 0.00000166469 |
+1.10993% | -22.5893% |
135152000 2340 |
14843600 257 |
 |
|
0.0181564 0.000000314303 |
-3.82756% | -16.3498% |
134245000 2324 |
70469000 1220 |
 |
|
0.351467 0.00000608422 |
-2.51612% | -10.7338% |
133776000 2316 |
4169100 72 |
 |
|
0.2889 0.00000500113 |
-3.77153% | -1.94261% |
133111000 2304 |
12603700 218 |
 |
|
0.132987 0.00000230213 |
+0.74688% | -21.4182% |
132948000 2301 |
20183100 349 |
 |
|
1.07 0.0000185227 |
+0.28968% | -0.184401% |
132854000 2300 |
1470370 25 |
|
|
0.0234304 0.000000405603 |
-1.39515% | -13.5007% |
132366000 2291 |
9373320 162 |
 |
|
0.00532961 0.0000000922605 |
+4.0687% | -14.43% |
132040000 2286 |
5274660 91 |
 |
|
0.507647 0.00000878784 |
+1.53222% | -13.441% |
132032000 2286 |
9101520 158 |
 |
|
0.730158 0.0000126397 |
+1.08281% | -9.64571% |
131717000 2280 |
4548980 79 |
 |
|
2932.19 0.0507589 |
-1.55575% | -6.55437% |
130979000 2267 |
920410 16 |
 |
|
0.304635 0.00000527351 |
-0.17766% | -8.41602% |
130818000 2265 |
2093580 36 |
 |
|
0.782737 0.0000135499 |
-1.00524% | -18.4511% |
130694000 2262 |
32914200 570 |
 |
|
0.00017857 0.00000000309121 |
+6.53266% | -15.9672% |
130109000 2252 |
32523100 563 |
 |
|
0.00000014639 0.00000000000253415 |
-2.66152% | -26.6852% |
129755000 2246 |
8591080 149 |
 |
|
0.0155054 0.000000268412 |
-2.08721% | -11.0331% |
129396000 2240 |
1545670 27 |
 |
|
0.807458 0.0000139778 |
-0.01724% | -18.9674% |
128993000 2233 |
1022450 18 |
 |
|
0.0190986 0.000000330615 |
+8.61906% | -6.47774% |
126298000 2186 |
1296820 22 |
 |
|
0.00029804 0.00000000515935 |
-0.56724% | -22.7386% |
125367000 2170 |
2235800 39 |
 |
|
0.818254 0.0000141647 |
-0.39023% | -12.8761% |
125260000 2168 |
6180510 107 |
 |
|
0.772779 0.0000133775 |
-0.44935% | -22.5605% |
124863000 2161 |
2079190 36 |
 |
|
0.155145 0.0000026857 |
-2.31873% | -3.7408% |
124699000 2159 |
16026600 277 |
 |
|
0.173902 0.0000030104 |
-1.43996% | -18.6423% |
124456000 2154 |
8911600 154 |
 |
|
8.27 0.000143161 |
+1.55382% | -7.99365% |
123566000 2139 |
7151620 124 |
 |
|
1.022 0.0000176918 |
+20.4776% | -18.4252% |
122475000 2120 |
2077770 36 |
 |
|
0.19236 0.00000332993 |
+0.69497% | +0.189056% |
121935000 2111 |
1490450 26 |
|
|
1.037 0.0000179514 |
-0.2992% | -0.306315% |
121736000 2107 |
932878 16 |
|
|
1.44 0.0000249277 |
-3.56186% | -10.4843% |
121724000 2107 |
105499 2 |
 |
|
16.55 0.000286496 |
+0.29707% | -14.7333% |
121667000 2106 |
1754350 30 |
 |
|
0.289091 0.00000500443 |
+110.733% | +89.554% |
121592000 2105 |
18794600 325 |
 |
|
47.16 0.000816383 |
-3.01947% | -15.3932% |
121484000 2103 |
42773300 740 |
 |
|
2.97 0.0000514134 |
+3.54957% | +4.39321% |
121178000 2098 |
2333040 40 |
 |
|
0.091701 0.00000158743 |
+6.12995% | -14.1462% |
120184000 2080 |
1451490 25 |
 |
|
2.4 0.0000415462 |
+0.10926% | -17.2808% |
120048000 2078 |
2237150 39 |
 |
|
0.0126582 0.000000219125 |
+8.09833% | -15.6308% |
119323000 2066 |
1733770 30 |
 |
|
0.0167205 0.000000289448 |
+3.27404% | +0.994168% |
117284000 2030 |
769575 13 |
|
|
0.901095 0.0000155988 |
+2.01557% | -10.8187% |
117218000 2029 |
31417900 544 |
 |
|
0.020965 0.000000362924 |
-2.79055% | -13.7783% |
116941000 2024 |
208483 4 |
 |
|
0.00631108 0.000000109251 |
+1.20865% | -10.8266% |
116640000 2019 |
2471760 43 |
 |
|
0.15993 0.00000276854 |
-0.20222% | -12.0798% |
114875000 1989 |
1670000 29 |
 |
|
0.00080932 0.0000000140101 |
+0.77695% | -12.0122% |
114867000 1988 |
7483240 130 |
 |
|
0.00048392 0.0000000083771 |
+0.33951% | +21.2959% |
114456000 1981 |
27893 ? |
![Pundi X [OLD] (NPXS) Preis Diagramm](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.0011954 0.0000000206935 |
-1.59017% | -13.0396% |
114351000 1980 |
8761540 152 |
 |
|
0.0225623 0.000000390575 |
+0.84169% | -16.1182% |
114305000 1979 |
33075000 573 |
 |
|
0.060966 0.00000105538 |
+2.69844% | -7.37088% |
113893000 1972 |
1615920 28 |
 |
|
0.0375958 0.000000650817 |
+1.70536% | -12.44% |
113788000 1970 |
1986220 34 |
 |
|
3.76 0.0000650891 |
+2.54297% | -2.54164% |
113364000 1962 |
309927 5 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng