USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.999265 0.00000973791 |
-0.00726% | -0.0910107% |
181794000 1772 |
2369980 23 |
|
|
2401.27 0.0234005 |
-3.94293% | -5.51925% |
181334000 1767 |
7880850 77 |
 |
|
0.0118948 0.000000115916 |
-4.59292% | -13.4027% |
180381000 1758 |
15429200 150 |
 |
|
0.0179799 0.000000175216 |
-5.15018% | -16.2634% |
179799000 1752 |
18547500 181 |
 |
|
0.0101633 0.0000000990418 |
-3.25057% | -7.22712% |
179786000 1752 |
4534410 44 |
 |
|
1.65 0.0000160794 |
-3.80745% | -13.3579% |
178104000 1736 |
15065900 147 |
 |
|
161.51 0.00157393 |
-5.59234% | -8.09056% |
177665000 1731 |
5492770 54 |
 |
|
0.589716 0.00000574682 |
-7.95837% | -14.225% |
177648000 1731 |
49947000 487 |
 |
|
12.2 0.00011889 |
-0.68127% | -9.578% |
177313000 1728 |
10942300 107 |
 |
|
0.43292 0.00000421884 |
-3.95578% | -12.0686% |
177061000 1725 |
30953200 302 |
 |
|
0.076579 0.000000746268 |
-4.12209% | -25.865% |
175697000 1712 |
65315900 637 |
 |
|
3.18 0.0000309893 |
+9.35894% | +70.2883% |
175586000 1711 |
87250 1 |
 |
|
0.552878 0.00000538783 |
-5.83082% | -14.4557% |
174883000 1704 |
10429800 102 |
 |
|
0.174298 0.00000169855 |
-3.74898% | +3.49062% |
174446000 1700 |
4550490 44 |
 |
|
0.23501 0.00000229019 |
-1.86392% | -7.6507% |
173883000 1695 |
6286280 61 |
 |
|
0.0212098 0.000000206691 |
+0.03107% | +14.5431% |
173750000 1693 |
2579940 25 |
 |
|
5.59 0.0000544749 |
-5.00222% | -15.244% |
172125000 1677 |
19779900 193 |
 |
|
0.419859 0.00000409155 |
-0.35095% | +0.500186% |
171443000 1671 |
19486700 190 |
|
|
0.252503 0.00000246066 |
-2.02237% | +1.15856% |
171223000 1669 |
4871260 47 |
 |
|
9.16 0.0000892648 |
-6.30151% | +2.471% |
171209000 1668 |
4956820 48 |
 |
|
0.170838 0.00000166483 |
-10.229% | -33.7148% |
170471000 1661 |
1435560 14 |
 |
|
0.0168072 0.000000163787 |
-3.70748% | -10.6984% |
170242000 1659 |
7433220 72 |
 |
|
0.999836 0.00000974347 |
+0.02269% | +0.0064384% |
168715000 1644 |
11036200 108 |
|
|
0.231351 0.00000225453 |
-1.72118% | -13.3504% |
168340000 1640 |
11485700 112 |
 |
|
0.062651 0.000000610538 |
-0.34042% | -1.15657% |
168225000 1639 |
107706 1 |
 |
|
4.14 0.0000403446 |
-5.88603% | -14.8455% |
165359000 1611 |
7404550 72 |
 |
|
0.011853 0.000000115509 |
-3.19821% | -13.6421% |
165126000 1609 |
16850200 164 |
 |
|
1.085 0.0000105734 |
+0.01497% | +0.0715472% |
160074000 1560 |
? ? |
|
|
0.00177447 0.0000000172923 |
-7.78731% | +1.87856% |
159704000 1556 |
42620 ? |
 |
|
0.055168 0.000000537616 |
-4.54928% | -14.4741% |
158649000 1546 |
24164000 235 |
 |
|
102469 0.998567 |
-1.28338% | -1.62982% |
156099000 1521 |
1797810 18 |
 |
|
0.167658 0.00000163384 |
-9.87661% | -24.8431% |
155167000 1512 |
81326700 793 |
 |
|
0.084352 0.000000822016 |
-5.3546% | -13.9273% |
155116000 1512 |
20001400 195 |
 |
|
0.080583 0.000000785287 |
-4.27596% | -15.7993% |
154218000 1503 |
11833100 115 |
 |
|
0.795565 0.00000775284 |
-2.11439% | -5.2728% |
152583000 1487 |
2587580 25 |
 |
|
0.00000127 0.0000000000123762 |
-7.26711% | -16.7637% |
152309000 1484 |
2620420 26 |
 |
|
0.0424073 0.000000413262 |
-7.92461% | +1.7364% |
150546000 1467 |
2251950 22 |
 |
|
1.5 0.0000146176 |
-7.75257% | +6.93298% |
150039000 1462 |
99379600 968 |
 |
|
104.27 0.00101612 |
+1.39524% | +0.589048% |
149623000 1458 |
51702900 504 |
|
|
0.148585 0.00000144797 |
-11.1895% | -29.556% |
148586000 1448 |
94625200 922 |
 |
|
0.926905 0.00000903275 |
-5.28469% | -13.6849% |
148093000 1443 |
43180200 421 |
 |
|
1.66 0.0000161768 |
-0.20283% | -2.64383% |
147740000 1440 |
674057 7 |
 |
|
55.35 0.00053939 |
-3.51641% | -4.08213% |
146920000 1432 |
? ? |
 |
|
0.00227063 0.0000000221274 |
-1.85043% | -15.0848% |
146173000 1424 |
27056600 264 |
 |
|
2.43 0.0000236805 |
-4.99571% | -18.1091% |
145868000 1421 |
19736300 192 |
 |
|
0.0018407 0.0000000179377 |
-1.10067% | +10.8528% |
144776000 1411 |
15480100 151 |
 |
|
14.26 0.000138965 |
-4.43183% | -12.6513% |
144570000 1409 |
14238400 139 |
 |
|
0.0682 0.000000664614 |
-6.42803% | -22.1452% |
144013000 1403 |
16127600 157 |
 |
|
0.340766 0.00000332079 |
-6.17255% | -12.2163% |
143111000 1395 |
22238700 217 |
 |
|
0.00206911 0.0000000201636 |
-8.57261% | -16.5417% |
142777000 1391 |
115300000 1124 |
 |
|
0.178851 0.00000174292 |
-6.85435% | -7.84725% |
142631000 1390 |
9167100 89 |
 |
|
0.0141731 0.000000138118 |
-3.61059% | -8.15701% |
141703000 1381 |
2390710 23 |
 |
|
8.74 0.0000851719 |
-5.63604% | -17.7623% |
140067000 1365 |
17297600 169 |
 |
|
0.066529 0.00000064833 |
-1.5615% | -6.27135% |
139822000 1363 |
490014 5 |
 |
|
1.12 0.0000109145 |
+0.82309% | +0.887431% |
139521000 1360 |
226283 2 |
|
|
0.191824 0.00000186934 |
-4.65871% | -14.2364% |
139204000 1357 |
23421600 228 |
 |
|
0.92038 0.00000896917 |
-6.7157% | -19.4373% |
137142000 1336 |
22965800 224 |
 |
|
0.0705 0.000000687027 |
-0.99324% | -1.55172% |
136898000 1334 |
9845360 96 |
 |
|
0.0314378 0.000000306363 |
+15.6967% | -5.07033% |
136062000 1326 |
5357520 52 |
 |
|
2404.42 0.0234312 |
-3.91077% | -5.19175% |
134911000 1315 |
694986 7 |
 |
|
0.070395 0.000000686004 |
-5.00959% | -18.4357% |
133446000 1300 |
32185400 314 |
 |
|
0.133211 0.00000129815 |
-3.49075% | -19.1478% |
133211000 1298 |
19969900 195 |
 |
|
0.0164576 0.000000160381 |
-4.05613% | -10.7211% |
132692000 1293 |
3344410 33 |
 |
|
0.145142 0.00000141442 |
-4.01446% | -16.2253% |
132625000 1292 |
11924500 116 |
 |
|
0.155892 0.00000151918 |
-0.64177% | +11.2538% |
132611000 1292 |
50006600 487 |
 |
|
0.094094 0.000000916953 |
-5.55736% | -12.3316% |
132560000 1292 |
4125790 40 |
 |
|
0.0237772 0.00000023171 |
+0.79909% | +12.9432% |
131692000 1283 |
61904200 603 |
 |
|
0.682366 0.0000066497 |
-5.37142% | -19.7734% |
131569000 1282 |
63436600 618 |
 |
|
0.014579 0.000000142074 |
-20.5178% | -25.1206% |
131212000 1279 |
40070000 390 |
 |
|
1.001 0.00000975481 |
+0.00697% | +0.0542211% |
130762000 1274 |
306442 3 |
|
|
0.1047 0.00000102031 |
-4.1605% | -13.4396% |
130420000 1271 |
14722700 143 |
 |
|
0.0225495 0.000000219746 |
-5.07644% | -18.9389% |
130292000 1270 |
17960500 175 |
 |
|
0.998941 0.00000973475 |
+0.00016% | -0.0559572% |
129574000 1263 |
254842 2 |
|
|
0.306632 0.00000298815 |
-3.10178% | -17.6879% |
129141000 1258 |
1694310 17 |
 |
|
1 0.00000974507 |
-0.03284% | +0.150529% |
129093000 1258 |
1280330 12 |
|
|
0.499043 0.00000486321 |
-3.39614% | -16.7454% |
129001000 1257 |
9082220 89 |
 |
|
660.06 0.00643233 |
-0.95634% | -6.13117% |
128257000 1250 |
19355.7 ? |
 |
|
8.73 0.0000850745 |
-3.54519% | -6.57926% |
127953000 1247 |
746476 7 |
 |
|
0.185758 0.00000181022 |
-3.85887% | -15.6776% |
127743000 1245 |
22255300 217 |
 |
|
0.320717 0.00000312541 |
-6.47954% | -21.7588% |
126954000 1237 |
29623700 289 |
 |
|
0.134421 0.00000130994 |
-1.92272% | -12.3043% |
126429000 1232 |
856998 8 |
 |
|
0.943673 0.00000919616 |
-0.20169% | -9.03471% |
125858000 1226 |
9462900 92 |
 |
|
239.2 0.00233102 |
-5.80947% | -8.58339% |
125514000 1223 |
6924630 67 |
 |
|
32.83 0.000319931 |
-1.38901% | +2.59079% |
125397000 1222 |
340688 3 |
 |
|
1.25 0.0000121813 |
-4.40341% | -4.5259% |
125344000 1221 |
22700100 221 |
 |
|
4.95 0.0000482381 |
-3.76557% | -18.3018% |
124865000 1217 |
917056 9 |
 |
|
1 0.00000974507 |
+0.06622% | +0.0391147% |
124768000 1216 |
33415400 326 |
|
|
1.18 0.0000114992 |
+0.02246% | +0.66482% |
124345000 1212 |
390734 4 |
|
|
0.988654 0.0000096345 |
-0.32729% | -0.036423% |
123487000 1203 |
348978 3 |
|
|
0.169239 0.00000164925 |
-1.33739% | -7.35982% |
123396000 1202 |
10869500 106 |
 |
|
0.8276 0.00000806502 |
-12.5008% | -35.1899% |
123113000 1200 |
239752000 2336 |
 |
|
0.191463 0.00000186582 |
-6.18662% | -18.4467% |
123104000 1200 |
10566100 103 |
 |
|
13.05 0.000127173 |
-4.94485% | -23.752% |
122869000 1197 |
29221100 285 |
 |
|
19.14 0.000186521 |
-5.9245% | -17.7005% |
122043000 1189 |
17143400 167 |
 |
|
30.5 0.000297225 |
-3.38725% | -5.72562% |
122006000 1189 |
271695 3 |
 |
|
0.00527858 0.0000000514401 |
-14.765% | +19.2027% |
121726000 1186 |
117347000 1144 |
 |
|
0.0051628 0.0000000503118 |
-9.96217% | -13.8181% |
121404000 1183 |
40802400 398 |
 |
|
0.134992 0.00000131551 |
-5.86403% | -20.7472% |
121154000 1181 |
19719300 192 |
 |
|
168.84 0.00164536 |
-5.99031% | -7.28023% |
120422000 1174 |
379469 4 |
 |
|
0.990417 0.00000965168 |
+0.28269% | +0.0302414% |
120047000 1170 |
8101040 79 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng