USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0154817 0.000000143304 |
-3.99371% | -13.5565% |
156773000 1451 |
6678080 62 |
 |
|
0.313231 0.00000289937 |
-2.87968% | -2.02575% |
156440000 1448 |
2423270 22 |
 |
|
0.26805 0.00000248116 |
-4.88682% | +3.18437% |
154379000 1429 |
14659800 136 |
 |
|
7.33 0.000067849 |
-8.18769% | +3.65942% |
154019000 1426 |
48835400 452 |
 |
|
107.3 0.000993206 |
+0.19811% | +1.53618% |
153980000 1425 |
80735800 747 |
 |
|
3.89 0.0000360072 |
-4.71949% | +7.07804% |
153476000 1421 |
656733 6 |
 |
|
0.197349 0.00000182673 |
+2.62657% | +5.79742% |
151064000 1398 |
5097520 47 |
 |
|
0.0157023 0.000000145346 |
-5.9887% | -9.76268% |
150769000 1396 |
4221710 39 |
 |
|
1.5 0.0000138845 |
-2.38326% | +5.3185% |
150614000 1394 |
14750 ? |
 |
|
0.150012 0.00000138856 |
+0.58443% | +2.19853% |
149989000 1388 |
4934400 46 |
 |
|
0.362321 0.00000335377 |
+12.1661% | +12.0082% |
148230000 1372 |
143681000 1330 |
 |
|
0.0138932 0.0000001286 |
+23.5218% | +38.9328% |
147233000 1363 |
116024000 1074 |
 |
|
1.18 0.0000109225 |
-0.25465% | +0.240955% |
146309000 1354 |
19546.1 ? |
|
|
0.00082057 0.00000000759548 |
-5.66729% | +0.382237% |
145675000 1348 |
6150320 57 |
|
|
0.149805 0.00000138665 |
-3.11373% | -2.11802% |
145494000 1347 |
5022860 46 |
 |
|
0.12356 0.00000114371 |
-3.83934% | +3.38579% |
145468000 1347 |
2640220 24 |
 |
|
0.0145107 0.000000134316 |
+4.64932% | +26.6074% |
145065000 1343 |
61137900 566 |
 |
|
0.0142046 0.000000131482 |
-3.14702% | +2.63901% |
142106000 1315 |
10734700 99 |
 |
|
57.56 0.000532795 |
-1.86385% | +0.910581% |
141623000 1311 |
? ? |
|
|
0.0018965 0.0000000175547 |
-6.76691% | -0.914192% |
141404000 1309 |
820102 8 |
|
|
13.83 0.000128015 |
-7.24806% | +1.17579% |
141111000 1306 |
10508100 97 |
 |
|
0.00962077 0.0000000890532 |
-7.87438% | +0.282132% |
141023000 1305 |
6315720 58 |
|
|
1.31 0.0000121258 |
-2.60255% | +0.296923% |
140897000 1304 |
7808130 72 |
|
|
36.54 0.000338227 |
-1.24501% | +0.397449% |
139567000 1292 |
192717 2 |
|
|
0.284539 0.00000263379 |
-6.69023% | +2.79602% |
138784000 1285 |
21693000 201 |
 |
|
0.0104843 0.0000000970462 |
-4.90324% | -9.05912% |
138519000 1282 |
3351770 31 |
 |
|
9.46 0.000087565 |
-4.63932% | -4.66806% |
138335000 1280 |
6936300 64 |
 |
|
9.22 0.0000853435 |
-2.26836% | +3.43501% |
136754000 1266 |
1803890 17 |
 |
|
7.48 0.0000692375 |
+4.06431% | +56.3359% |
136416000 1263 |
6042130 56 |
 |
|
0.40044 0.00000370661 |
+1.88846% | +4.42573% |
135851000 1257 |
35035200 324 |
 |
|
1.58 0.000014625 |
-5.16057% | +0.311246% |
135114000 1251 |
392153 4 |
|
|
1.002 0.00000927486 |
+0.17837% | +0.343303% |
134778000 1248 |
427363 4 |
|
|
0.759146 0.00000702692 |
-2.04982% | +1.95777% |
134692000 1247 |
503101 5 |
 |
|
0.139067 0.00000128725 |
+4.60855% | +36.1802% |
134256000 1243 |
8733450 81 |
 |
|
0.016317 0.000000151035 |
-0.99741% | -5.5031% |
133506000 1236 |
1849320 17 |
 |
|
0.050003 0.000000462845 |
-0.90105% | -13.0249% |
133114000 1232 |
108825 1 |
 |
|
1.2 0.0000111076 |
+0.032% | +0.316196% |
132967000 1231 |
540592 5 |
|
|
0.206288 0.00000190947 |
-2.46669% | +6.33489% |
131900000 1221 |
213675 2 |
 |
|
2506.86 0.0232044 |
-3.16622% | +3.36528% |
131826000 1220 |
264660 2 |
 |
|
0.131635 0.00000121846 |
-5.66245% | -15.0632% |
131526000 1217 |
2535620 23 |
 |
|
1.48 0.0000136994 |
-1.93213% | -0.765747% |
131396000 1216 |
534086 5 |
|
|
0.00735115 0.0000000680448 |
-3.44819% | -1.97682% |
130681000 1210 |
1976580 18 |
 |
|
0.058269 0.000000539358 |
-4.83679% | +0.303602% |
130517000 1208 |
8807570 82 |
|
|
108472 1.00405 |
-1.25912% | +1.14705% |
130440000 1207 |
143075 1 |
 |
|
0.999417 0.00000925095 |
-0.02587% | -0.0456003% |
130196000 1205 |
170114000 1575 |
|
|
0.619366 0.00000573307 |
-5.11033% | -4.76692% |
130067000 1204 |
15597900 144 |
 |
|
0.121418 0.00000112389 |
-2.56436% | +1.94031% |
129832000 1202 |
2630130 24 |
 |
|
4.2 0.0000388766 |
-5.81108% | -4.157% |
129539000 1199 |
9572670 89 |
 |
|
245.69 0.00227419 |
+0.49352% | +0.859872% |
128566000 1190 |
6996140 65 |
|
|
0.199394 0.00000184566 |
-3.94641% | +2.29842% |
128450000 1189 |
7453020 69 |
 |
|
2.47 0.0000228632 |
-3.77942% | +16.9418% |
128097000 1186 |
5209280 48 |
 |
|
50.41 0.000466612 |
-3.18739% | +3.4242% |
127119000 1177 |
59.61 ? |
 |
|
0.0430023 0.000000398044 |
-5.95546% | +0.568152% |
126263000 1169 |
20519500 190 |
|
|
0.999808 0.00000925457 |
-0.00988% | +3.74809E-5% |
125912000 1165 |
1169820 11 |
|
|
0.0155863 0.000000144272 |
-2.7608% | +9.83305% |
125485000 1162 |
2356860 22 |
 |
|
1.031 0.00000954329 |
+0.01633% | +0.0660115% |
125238000 1159 |
? ? |
|
|
0.065403 0.000000605393 |
-6.57047% | +3.64048% |
124834000 1156 |
9876410 91 |
 |
|
0.169634 0.00000157019 |
-10.9657% | +17.8227% |
124063000 1148 |
24985900 231 |
 |
|
0.383012 0.00000354529 |
-4.88927% | +0.257867% |
123830000 1146 |
4743760 44 |
|
|
0.130014 0.00000120345 |
-1.98302% | +1.21309% |
123121000 1140 |
42087200 390 |
 |
|
0.00883374 0.0000000817681 |
-2.55398% | -8.61965% |
123042000 1139 |
9270700 86 |
 |
|
0.08663 0.000000801877 |
-3.87425% | -2.35806% |
122036000 1130 |
1786610 17 |
 |
|
1.2 0.0000111076 |
+4.04958% | +3.25063% |
121986000 1129 |
806014 7 |
 |
|
0.986391 0.00000913038 |
-0.08981% | +0.606698% |
121295000 1123 |
62185 1 |
|
|
0.142815 0.00000132194 |
+0.68477% | +12.9206% |
121207000 1122 |
36981200 342 |
 |
|
0.000000287064 0.00000000000265716 |
-1.85645% | +1.98545% |
120721000 1117 |
3265980 30 |
 |
|
0.119956 0.00000111035 |
-0.55775% | +2.41131% |
120632000 1117 |
347752 3 |
 |
|
0.064221 0.000000594452 |
-6.69177% | +0.880353% |
119334000 1105 |
7929920 73 |
|
|
1.19 0.0000110151 |
-5.10888% | -2.73244% |
119142000 1103 |
17950700 166 |
 |
|
1.089 0.0000100802 |
0% | 0% |
118158000 1094 |
1397700 13 |
|
|
1.21 0.0000112002 |
-2.677% | -25.6437% |
117408000 1087 |
21798800 202 |
 |
|
0.116266 0.0000010762 |
-9.52402% | +15.8294% |
116302000 1077 |
926622 9 |
 |
|
0.687446 0.00000636324 |
-7.26261% | -0.532868% |
116059000 1074 |
20486000 190 |
|
|
0.999986 0.00000925622 |
+0.02262% | +0.00379967% |
115917000 1073 |
6838040 63 |
|
|
0.059655 0.000000552187 |
-2.91475% | +8.73798% |
115722000 1071 |
29535300 273 |
 |
|
0.178505 0.0000016523 |
+1.58263% | +3.22802% |
115571000 1070 |
17896600 166 |
 |
|
0.193583 0.00000179187 |
-1.18715% | -4.08285% |
115488000 1069 |
5905620 55 |
 |
|
1.05 0.00000971916 |
+0.00581% | +0.0737915% |
115132000 1066 |
? ? |
|
|
7.15 0.0000661829 |
-0.753% | -2.57677% |
115123000 1066 |
11862300 110 |
 |
|
1.9 0.0000175871 |
-5.5933% | +2.28201% |
114040000 1056 |
22641200 210 |
 |
|
0.098532 0.000000912046 |
-5.22758% | -6.40047% |
113598000 1051 |
4200760 39 |
 |
|
0.588863 0.00000545072 |
-5.75188% | +1.20058% |
113531000 1051 |
27708500 256 |
 |
|
0.999961 0.00000925598 |
+0.01318% | +0.0172671% |
112244000 1039 |
1772750 16 |
|
|
0.850581 0.00000787327 |
-3.20741% | -5.11102% |
111626000 1033 |
423158 4 |
 |
|
19.5 0.000180499 |
-0.27215% | -1.33114% |
111115000 1029 |
229174 2 |
 |
|
4.37 0.0000404502 |
-6.91507% | -9.4476% |
110242000 1020 |
587645 5 |
 |
|
107338 0.993558 |
-1.69993% | +0.415565% |
110168000 1020 |
7925.65 ? |
|
|
0.729319 0.00000675083 |
-5.838% | +0.624106% |
109480000 1013 |
15040100 139 |
|
|
0.0494785 0.00000045799 |
-4.72982% | -0.27926% |
109234000 1011 |
6834640 63 |
|
|
108524 1.00454 |
-2.23379% | +2.27376% |
108524000 1005 |
37630 ? |
 |
|
0.118611 0.0000010979 |
-5.49245% | +0.210087% |
108352000 1003 |
6449300 60 |
|
|
0.145059 0.00000134272 |
-7.90715% | +6.61849% |
108184000 1001 |
4427240 41 |
 |
|
0.0471822 0.000000436735 |
-6.38868% | +0.061328% |
108173000 1001 |
17962100 166 |
|
|
0.129904 0.00000120244 |
-2.6883% | +2.22859% |
108154000 1001 |
215641 2 |
 |
|
108068 1.00031 |
-1.88974% | +0.93142% |
108060000 1000 |
112.31 ? |
|
|
0.107152 0.000000991836 |
-13.2293% | +22.6896% |
107516000 995 |
33149400 307 |
 |
|
0.112062 0.00000103728 |
+4.06672% | -1.77843% |
105677000 978 |
667341 6 |
 |
|
0.0105077 0.0000000972632 |
-1.13701% | -2.64295% |
104979000 972 |
912691 8 |
 |
|
1.049 0.00000970991 |
+6.55116% | +9.60445% |
104945000 971 |
58499800 541 |
 |
|
0.00151931 0.0000000140633 |
-7.23584% | +5.22435% |
104915000 971 |
38494900 356 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng