USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0255652 0.000000210304 |
-1.46145% | +13.5395% |
209202000 1721 |
22024700 181 |
 |
|
13.96 0.000114838 |
+3.63011% | +2.0185% |
209009000 1719 |
1730890 14 |
 |
|
1.11 0.00000913107 |
-0.66597% | +0.0783709% |
207600000 1708 |
5408.6 ? |
|
|
0.165077 0.00000135795 |
+1.94913% | -0.45342% |
207363000 1706 |
15645100 129 |
|
|
0.750732 0.00000617566 |
+1.27929% | -0.617378% |
206264000 1697 |
10830100 89 |
|
|
5164.93 0.0424877 |
+18.8576% | -9.60896% |
205923000 1694 |
17907600 147 |
 |
|
0.480796 0.00000395512 |
-0.86096% | -11.9204% |
205423000 1690 |
8649870 71 |
 |
|
0.203507 0.00000167409 |
-0.03124% | -7.6162% |
203556000 1674 |
31400100 258 |
 |
|
120966 0.995089 |
-0.58802% | +1.30378% |
201501000 1658 |
242712 2 |
 |
|
99.03 0.000814639 |
-1.36464% | -5.08605% |
201402000 1657 |
? ? |
 |
|
0.00422787 0.0000000347793 |
+1.43738% | -3.93997% |
200646000 1651 |
8480180 70 |
 |
|
2.01 0.0000165346 |
+0.90613% | -9.7212% |
200173000 1647 |
1666.88 ? |
 |
|
0.00000158 0.0000000000129974 |
-4.62277% | -15.8079% |
199993000 1645 |
4767440 39 |
 |
|
0.233121 0.0000019177 |
+36.9423% | +38.4111% |
196334000 1615 |
161701000 1330 |
 |
|
3 0.0000246786 |
+0.11522% | -3.51226% |
195313000 1607 |
6786610 56 |
 |
|
0.998163 0.00000821108 |
-0.05958% | +0.56043% |
194366000 1599 |
42558 ? |
|
|
50.87 0.000418466 |
+2.24679% | +8.22419% |
194047000 1596 |
1807190 15 |
 |
|
0.199104 0.00000163787 |
-2.01013% | +0.885452% |
193591000 1593 |
13308000 109 |
|
|
0.0123385 0.000000101498 |
+7.154% | -0.317224% |
193152000 1589 |
32670600 269 |
|
|
0.99982 0.00000822471 |
+0.01136% | -0.0354881% |
192821000 1586 |
19952400 164 |
|
|
1.91 0.000015712 |
+0.18589% | -5.2821% |
192539000 1584 |
5304950 44 |
 |
|
2.12 0.0000174395 |
+0.04875% | -3.75832% |
191768000 1578 |
11809300 97 |
 |
|
0.470272 0.00000386855 |
-0.6192% | -2.54708% |
191393000 1574 |
15607400 128 |
 |
|
0.375594 0.00000308971 |
-0.36215% | -8.54336% |
190667000 1568 |
1492850 12 |
 |
|
1 0.00000822619 |
0% | 0% |
189500000 1559 |
? ? |
|
|
0.400133 0.00000329157 |
+0.78035% | +9.37104% |
188513000 1551 |
2081920 17 |
 |
|
228.76 0.00188182 |
-0.89887% | -4.49579% |
187882000 1546 |
2014300 17 |
 |
|
4338.93 0.0356929 |
-0.62303% | -3.06381% |
186712000 1536 |
743706 6 |
 |
|
0.073117 0.000000601474 |
+1.97615% | -4.97816% |
186439000 1534 |
14537800 120 |
 |
|
0.095069 0.000000782055 |
-1.34138% | -2.80156% |
184868000 1521 |
9671760 80 |
 |
|
128.55 0.00105748 |
-1.15252% | +3.42826% |
184658000 1519 |
22811100 188 |
 |
|
121517 0.999622 |
-0.39717% | +0.941585% |
184390000 1517 |
714167 6 |
|
|
0.00000392 0.0000000000322467 |
+0.13352% | -9.97288% |
183359000 1508 |
420529 3 |
 |
|
5385.13 0.0442991 |
+1.51642% | -2.5621% |
182207000 1499 |
14641700 120 |
 |
|
9.74 0.0000801231 |
-3.59725% | +1.93584% |
181951000 1497 |
5871290 48 |
 |
|
2.27 0.0000186734 |
-2.2969% | -4.06647% |
181749000 1495 |
5666.66 ? |
 |
|
1.069 0.00000879379 |
-0.2802% | -0.532542% |
180323000 1483 |
785926 6 |
|
|
1.004 0.00000825909 |
+0.66902% | +0.452386% |
179476000 1476 |
1260710 10 |
|
|
0.164599 0.00000135402 |
+2.4765% | -6.73185% |
179384000 1476 |
40837100 336 |
 |
|
9.77 0.0000803698 |
-3.54115% | -2.44458% |
177951000 1464 |
6530200 54 |
 |
|
0.999998 0.00000822617 |
-0.2567% | -0.00292735% |
174724000 1437 |
19622100 161 |
|
|
8.07 0.0000663853 |
+2.52084% | -3.64636% |
169621000 1395 |
37230000 306 |
 |
|
121316 0.997968 |
-0.90084% | +0.897388% |
169108000 1391 |
198333 2 |
|
|
0.264531 0.00000217608 |
-1.01648% | -13.4916% |
169010000 1390 |
374225 3 |
 |
|
0.064604 0.000000531445 |
+4.29756% | +8.55489% |
167856000 1381 |
267544 2 |
 |
|
1.25 0.0000102827 |
+0.24632% | +0.304329% |
167787000 1380 |
915208 8 |
|
|
4593.75 0.037789 |
-0.30185% | -3.22373% |
167277000 1376 |
107526 1 |
 |
|
0.005729 0.0000000471278 |
-0.06251% | -9.34368% |
160444000 1320 |
3525560 29 |
 |
|
0.271648 0.00000223463 |
-1.16132% | -7.30996% |
159347000 1311 |
8615800 71 |
 |
|
0.278142 0.00000228805 |
-3.00368% | -12.0386% |
157473000 1295 |
1764780 15 |
 |
|
0.00157141 0.0000000129267 |
+0.45376% | -2.63169% |
156364000 1286 |
28529200 235 |
 |
|
0.00087881 0.00000000722926 |
+2.95083% | -2.49597% |
156359000 1286 |
6037270 50 |
 |
|
0.0153986 0.000000126672 |
+1.87799% | -0.968737% |
155982000 1283 |
6369450 52 |
|
|
0.251313 0.00000206735 |
+11.0768% | +21.7569% |
153863000 1266 |
4650980 38 |
 |
|
0.112158 0.000000922633 |
-4.78016% | -8.55563% |
152954000 1258 |
7222940 59 |
 |
|
87.24 0.000717653 |
-0.51659% | -3.4272% |
152916000 1258 |
50.53 ? |
 |
|
15.97 0.000131372 |
+14.2165% | +2.75248% |
151509000 1246 |
24027000 198 |
 |
|
0.152926 0.000001258 |
-0.15934% | -3.26564% |
151409000 1246 |
39508800 325 |
 |
|
0.10685 0.000000878968 |
-3.01606% | -1.03523% |
150718000 1240 |
2562990 21 |
 |
|
1.39 0.0000114344 |
+2.1008% | -6.57312% |
149700000 1231 |
11718600 96 |
 |
|
1.91 0.000015712 |
-2.74455% | +19.0953% |
149660000 1231 |
258032 2 |
 |
|
0.1922 0.00000158107 |
-1.06949% | -15.1616% |
149116000 1227 |
11222000 92 |
 |
|
0.279927 0.00000230273 |
+1.87739% | -5.28432% |
146409000 1204 |
10764700 89 |
 |
|
1.069 0.00000879379 |
+0.15486% | -2.03575% |
145710000 1199 |
2907440 24 |
 |
|
0.00260061 0.0000000213931 |
+0.45111% | -3.68845% |
145664000 1198 |
5793040 48 |
 |
|
14.08 0.000115825 |
+2.42038% | -7.73689% |
145493000 1197 |
12316200 101 |
 |
|
0.00153103 0.0000000125945 |
-1.88253% | -7.99088% |
145353000 1196 |
2391230 20 |
 |
|
4339.99 0.0357016 |
-0.47735% | -3.31378% |
145318000 1195 |
41000400 337 |
 |
|
0.017986 0.000000147956 |
+0.96899% | -10.5171% |
144030000 1185 |
11834000 97 |
 |
|
1.16 0.00000954238 |
+0.3425% | -0.982616% |
143722000 1182 |
78334 1 |
|
|
0.00800977 0.0000000658899 |
+3.3734% | -2.91698% |
143658000 1182 |
4837850 40 |
 |
|
0.0236201 0.000000194304 |
-0.26556% | -6.38116% |
142406000 1171 |
8546030 70 |
 |
|
0.00245453 0.0000000201914 |
+3.79833% | -1.59006% |
140386000 1155 |
35219500 290 |
 |
|
0.115469 0.00000094987 |
+1.20591% | -4.92767% |
139454000 1147 |
2677610 22 |
 |
|
1.061 0.00000872799 |
+0.00952% | +0.073864% |
139120000 1144 |
? ? |
|
|
0.0138662 0.000000114066 |
+1.42529% | -2.28516% |
138653000 1141 |
9617340 79 |
 |
|
0.073106 0.000000601384 |
-3.19743% | -4.03191% |
138647000 1141 |
250974 2 |
 |
|
0.00936777 0.000000077061 |
+1.43667% | -6.80654% |
138154000 1136 |
11748300 97 |
 |
|
0.174625 0.0000014365 |
+1.08089% | -4.23888% |
138058000 1136 |
5783420 48 |
 |
|
0.173673 0.00000142867 |
-0.95407% | -1.79321% |
137896000 1134 |
5313630 44 |
 |
|
0.99975 0.00000822413 |
+0.0022% | -0.0172424% |
137320000 1130 |
32135000 264 |
|
|
0.00829492 0.0000000682356 |
+15.2924% | +10.7422% |
137059000 1127 |
46926000 386 |
 |
|
0.710324 0.00000584326 |
+3.5299% | -1.58803% |
136972000 1127 |
30452400 251 |
 |
|
1 0.00000822619 |
+0.00161% | +0.00567921% |
135631000 1116 |
38850600 320 |
|
|
1.52 0.0000125038 |
-0.00418% | -1.2593% |
135279000 1113 |
435558 4 |
 |
|
0.998445 0.0000082134 |
-0.16182% | -0.0471079% |
135053000 1111 |
101651 1 |
|
|
1.69 0.0000139023 |
+0.6829% | -0.325446% |
134464000 1106 |
3219.91 ? |
|
|
0.0474383 0.000000390236 |
+2.26051% | -3.59006% |
133348000 1097 |
18914400 156 |
 |
|
5253.37 0.0432152 |
-0.14857% | -3.11337% |
132143000 1087 |
8600.16 ? |
 |
|
4387.06 0.0360888 |
-0.39036% | -3.32715% |
131787000 1084 |
103.71 ? |
 |
|
0.403476 0.00000331907 |
+8.67302% | +6.93079% |
130327000 1072 |
6401890 53 |
 |
|
0.462577 0.00000380525 |
-1.51765% | -3.38537% |
129426000 1065 |
30547800 251 |
 |
|
0.067694 0.000000556864 |
+2.37613% | -4.7678% |
128657000 1058 |
11627800 96 |
 |
|
8.77 0.0000721437 |
+1.13737% | +1.43999% |
128261000 1055 |
7940930 65 |
 |
|
0.128126 0.00000105399 |
+11.6869% | +20.4811% |
128096000 1054 |
44304300 364 |
 |
|
0.375341 0.00000308763 |
+1.51162% | +13.8074% |
127485000 1049 |
5969640 49 |
 |
|
15.87 0.00013055 |
+1.43467% | -6.61376% |
127101000 1046 |
21233800 175 |
 |
|
0.0283221 0.000000232983 |
+1.64889% | -2.74209% |
126934000 1044 |
16349800 134 |
 |
|
0.374596 0.0000030815 |
+7.60171% | +1.50069% |
125431000 1032 |
12328000 101 |
 |
|
1.001 0.00000823441 |
+0.13377% | +0.0694001% |
125380000 1031 |
64654 1 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng