USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
175.69 0.00195036 |
+2.40332% | +8.52769% |
150447000 1670 |
444678 5 |
 |
|
0.540937 0.00000600501 |
+0.07038% | -1.86716% |
148605000 1650 |
3950900 44 |
 |
|
0.00034869 0.00000000387085 |
+2.4601% | +17.6142% |
146617000 1628 |
14569700 162 |
 |
|
1.17 0.0000129883 |
-0.20688% | -0.0286904% |
145263000 1613 |
22541 ? |
|
|
0.0201441 0.000000223622 |
-1.98423% | +13.5562% |
144879000 1608 |
3685170 41 |
 |
|
75.31 0.000836025 |
-1.4367% | +1.25997% |
143241000 1590 |
? ? |
 |
|
0.372929 0.00000413993 |
+6.4553% | +6.25392% |
142771000 1585 |
19486200 216 |
 |
|
1.78 0.00001976 |
-0.7366% | +1.52105% |
142400000 1581 |
1818.43 ? |
 |
|
0.141042 0.00000156572 |
+19.1695% | +18.3265% |
141403000 1570 |
91575600 1017 |
 |
|
0.152507 0.000001693 |
+7.21821% | +30.2931% |
140926000 1564 |
6759550 75 |
 |
|
0.366277 0.00000406608 |
-1.90806% | +2.23382% |
140575000 1561 |
7176340 80 |
 |
|
0.00001645 0.000000000182613 |
+8.378% | +19.1184% |
140553000 1560 |
4262050 47 |
 |
|
0.583622 0.00000647886 |
+1.5694% | +14.5689% |
140271000 1557 |
26788200 297 |
 |
|
9.26 0.000102796 |
-6.69919% | +1.27848% |
139924000 1553 |
1794630 20 |
 |
|
2.14 0.0000237564 |
-0.54069% | +6.42106% |
138939000 1542 |
4763340 53 |
 |
|
0.217216 0.00000241134 |
+0.33226% | +2.82487% |
138123000 1533 |
8468380 94 |
 |
|
3086.26 0.0342609 |
-0.745% | +2.10351% |
137912000 1531 |
233307 3 |
 |
|
0.269599 0.00000299285 |
-0.79533% | +9.60552% |
136974000 1521 |
1610430 18 |
 |
|
0.111697 0.00000123996 |
+1.46733% | +22.128% |
136712000 1518 |
7142790 79 |
 |
|
89110 0.989221 |
-0.17723% | +0.919052% |
136015000 1510 |
111421 1 |
|
|
0.99862 0.0000110858 |
+0.01066% | +0.072247% |
134147000 1489 |
2553540 28 |
|
|
1.074 0.0000119226 |
+0.00937% | +0.171084% |
133763000 1485 |
103064 1 |
|
|
0.00194314 0.000000021571 |
+0.65686% | +7.92616% |
133353000 1480 |
15069600 167 |
 |
|
7.6 0.0000843685 |
-1.67746% | +2.24175% |
133264000 1479 |
7392020 82 |
 |
|
0.053374 0.000000592511 |
+20.7309% | +47.4869% |
133115000 1478 |
81972500 910 |
 |
|
1.1 0.0000122112 |
+0.0162% | +0.0849665% |
131152000 1456 |
? ? |
|
|
0.00270515 0.0000000300302 |
+1.41088% | +11.0754% |
129440000 1437 |
5920700 66 |
 |
|
7.06 0.0000783739 |
+8.43799% | -11.5092% |
129140000 1434 |
5064620 56 |
 |
|
3089.94 0.0343018 |
-0.75223% | +2.08696% |
128783000 1430 |
4628800 51 |
 |
|
0.00720932 0.0000000800315 |
-1.77646% | +0.879264% |
126625000 1406 |
11323200 126 |
|
|
0.00126816 0.000000014078 |
-1.12453% | +26.3137% |
126615000 1406 |
3473670 39 |
 |
|
0.123954 0.00000137603 |
-0.0859% | +7.4434% |
126437000 1404 |
5384000 60 |
 |
|
0.052745 0.000000585529 |
+436.7% | +413.577% |
125317000 1391 |
6676540 74 |
 |
|
0.227546 0.00000252602 |
-0.35864% | +1.64935% |
125110000 1389 |
5570760 62 |
 |
|
3517.06 0.0390433 |
-2.42968% | +5.49071% |
123188000 1368 |
10908700 121 |
 |
|
3219.52 0.0357403 |
-0.91818% | +2.49635% |
122524000 1360 |
187729 2 |
 |
|
0.359443 0.00000399022 |
+0.03596% | -0.998231% |
121996000 1354 |
6078550 67 |
|
|
0.260688 0.00000289393 |
+0.77131% | +1.08865% |
121969000 1354 |
23.19 ? |
 |
|
0.00761888 0.0000000845781 |
+0.44819% | +2.26773% |
121669000 1351 |
6025100 67 |
 |
|
0.000000000689186 0.00000000000000765074 |
+1.25025% | +1.12447% |
121499000 1349 |
5865300 65 |
 |
|
2.11 0.0000234234 |
+13.9332% | +14.496% |
121182000 1345 |
1316310 15 |
 |
|
0.130673 0.00000145062 |
+0.29697% | -0.107373% |
120782000 1341 |
229124 3 |
|
|
0.000000309795 0.00000000000343907 |
-3.00213% | +15.8204% |
120628000 1339 |
8911180 99 |
 |
|
0.999242 0.0000110927 |
-0.05591% | -0.0222312% |
120524000 1338 |
3558420 40 |
|
|
0.713335 0.00000791882 |
-0.55194% | +4.97335% |
120181000 1334 |
824186 9 |
 |
|
0.000000284568 0.00000000000315902 |
-3.83265% | +5.25077% |
119710000 1329 |
997765 11 |
 |
|
0.420456 0.00000466753 |
+1.90198% | +14.078% |
119437000 1326 |
4586060 51 |
 |
|
0.995263 0.0000110485 |
0% | -0.557514% |
119432000 1326 |
? ? |
|
|
3272.77 0.0363314 |
-1.49832% | +2.9045% |
119203000 1323 |
18806.8 ? |
 |
|
0.140176 0.00000155611 |
-0.76274% | +0.640736% |
118302000 1313 |
11490300 128 |
|
|
3081.24 0.0342052 |
-0.93416% | +2.03018% |
118076000 1311 |
331113 4 |
 |
|
1.33 0.0000147645 |
+5.65908% | +8.08949% |
117884000 1309 |
958332 11 |
 |
|
3302.34 0.0366597 |
-0.88346% | +2.57515% |
114834000 1275 |
1573140 17 |
 |
|
0.370506 0.00000411303 |
-0.8462% | +2.67379% |
113859000 1264 |
2739770 30 |
 |
|
3354.84 0.0372425 |
-0.53762% | +2.77701% |
113391000 1259 |
9703.56 ? |
 |
|
0.205298 0.00000227904 |
-0.81574% | +8.59016% |
112491000 1249 |
23139200 257 |
 |
|
25.38 0.000281746 |
-3.87996% | +3.768% |
110596000 1228 |
1331.89 ? |
 |
|
0.056771 0.000000630222 |
-1.72425% | +0.851546% |
110370000 1225 |
4723680 52 |
|
|
1.055 0.0000117117 |
+0.12958% | +0.39063% |
109305000 1213 |
477288 5 |
|
|
0.990885 0.0000109999 |
+0.16619% | -0.0111977% |
108976000 1210 |
26133 ? |
|
|
0.085112 0.000000944839 |
+1.28693% | +9.08092% |
107566000 1194 |
8479280 94 |
 |
|
0.00591975 0.0000000657159 |
+0.49531% | +0.484617% |
107014000 1188 |
2973960 33 |
|
|
0.00959382 0.000000106502 |
+0.23981% | +11.3682% |
106774000 1185 |
9386380 104 |
 |
|
0.108174 0.00000120085 |
-32.0088% | +34.5361% |
106724000 1185 |
4137770 46 |
 |
|
0.106333 0.00000118042 |
+4.50734% | +59.0405% |
106376000 1181 |
34444800 382 |
 |
|
0.22503 0.00000249808 |
-1.72188% | +3.30509% |
106041000 1177 |
3296230 37 |
 |
|
0.812194 0.00000901626 |
+37.8097% | +115.506% |
104849000 1164 |
44231000 491 |
 |
|
0.286154 0.00000317663 |
-2.1201% | +1.50276% |
104505000 1160 |
438830 5 |
 |
|
0.00521641 0.000000057908 |
-0.61064% | +5.93718% |
102066000 1133 |
9665510 107 |
 |
|
0.050879 0.000000564814 |
+9.42474% | +95.9428% |
101461000 1126 |
15371300 171 |
 |
|
0.998864 0.0000110885 |
-0.01357% | -0.173249% |
101424000 1126 |
89360 1 |
|
|
0.118654 0.00000131719 |
-1.06891% | -3.51144% |
101278000 1124 |
22264500 247 |
 |
|
0.139034 0.00000154343 |
+0.09633% | +1.54741% |
101049000 1122 |
3693290 41 |
 |
|
89575 0.994383 |
-0.40551% | +0.755285% |
100883000 1120 |
117469 1 |
|
|
0.0360421 0.000000400108 |
-2.90967% | +2.59821% |
100731000 1118 |
17298600 192 |
 |
|
0.100675 0.00000111761 |
-5.93994% | +8.99769% |
100572000 1116 |
2643760 29 |
 |
|
1 0.0000111011 |
+0.09513% | +0.0245084% |
100279000 1113 |
12518.1 ? |
|
|
0.998754 0.0000110873 |
+0.00895% | +0.00389511% |
99875400 1109 |
8.09 ? |
|
|
0.999603 0.0000110967 |
+1.8211% | +7.58222% |
99284000 1102 |
1624.57 ? |
 |
|
0.0123508 0.000000137107 |
-3.40617% | +25.8876% |
99169000 1101 |
8363710 93 |
 |
|
0.100458 0.0000011152 |
+0.12806% | +14.0506% |
98049100 1088 |
18822400 209 |
 |
|
0.389227 0.00000432086 |
-3.04148% | 0% |
97701600 1085 |
184184000 2045 |
|
|
2.23 0.0000247555 |
+10.1205% | +37.1048% |
96974100 1077 |
6499850 72 |
 |
|
0.00587486 0.0000000652175 |
+3.52404% | +4.39099% |
96875900 1075 |
8817700 98 |
 |
|
1.22 0.0000135434 |
-0.02949% | +0.0463025% |
96603800 1072 |
1239320 14 |
|
|
0.998757 0.0000110873 |
+0.08081% | -0.0190614% |
96315700 1069 |
138915 2 |
|
|
0.722019 0.00000801522 |
+0.16514% | +1.34627% |
96091000 1067 |
934160 10 |
 |
|
0.148165 0.0000016448 |
-1.26698% | -6.51713% |
96018600 1066 |
4264590 47 |
 |
|
23.82 0.000264429 |
+1.70615% | +18.3873% |
95905500 1065 |
726764 8 |
 |
|
0.00336919 0.0000000374018 |
+4.37771% | +21.58% |
95250400 1057 |
2967840 33 |
 |
|
4.53 0.0000502881 |
+1.10976% | +1.03144% |
95166600 1056 |
17361500 193 |
 |
|
0.0005343 0.00000000593133 |
-1.61154% | +7.43679% |
94592100 1050 |
4855620 54 |
 |
|
0.00168448 0.0000000186996 |
-1.5022% | +11.853% |
94515900 1049 |
5596220 62 |
 |
|
3757.03 0.0417072 |
-0.08217% | +2.53611% |
94397400 1048 |
1884.55 ? |
 |
|
0.00940185 0.000000104371 |
+21.0905% | +23.3803% |
94144400 1045 |
233817 3 |
 |
|
0.0237946 0.000000264146 |
+1.42189% | +15.2525% |
94123200 1045 |
7149640 79 |
 |
|
0.380409 0.00000422297 |
-0.95721% | -27.4245% |
94075900 1044 |
4972840 55 |
 |
|
0.820239 0.00000910557 |
-1.82819% | +2.76277% |
93290800 1036 |
373038 4 |
 |
|
0.085559 0.000000949801 |
+0.47681% | +9.50164% |
92312900 1025 |
4718210 52 |
 |
|
0.214646 0.00000238281 |
-2.84141% | +4.06108% |
91757900 1019 |
8871790 98 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng