USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.143568 0.00000218744 |
+8.91404% | +16.7475% |
114161000 1739 |
730458 11 |
 |
|
0.00011794 0.00000000179696 |
-3.34257% | -3.14098% |
113521000 1730 |
4430880 68 |
 |
|
2.24 0.0000341292 |
-4.88036% | -3.773% |
113364000 1727 |
4376850 67 |
 |
|
1.13 0.0000172169 |
+1.32722% | +2.9445% |
112885000 1720 |
2869250 44 |
 |
|
0.091382 0.00000139232 |
+10.111% | +11.4811% |
112597000 1716 |
19778200 301 |
 |
|
0.513259 0.00000782014 |
+0.70502% | -7.36516% |
112539000 1715 |
1344980 20 |
 |
|
0.998609 0.000015215 |
-0.02655% | +0.064242% |
111880000 1705 |
10552400 161 |
|
|
0.060102 0.000000915728 |
-0.11941% | -2.41336% |
111724000 1702 |
570604 9 |
 |
|
0.696487 0.0000106118 |
+1.54014% | +0.57082% |
111502000 1699 |
938160 14 |
|
|
0.304644 0.00000464163 |
-2.55559% | -3.83143% |
111259000 1695 |
1163080 18 |
 |
|
0.0123354 0.000000187945 |
-1.44694% | +0.0247588% |
111240000 1695 |
934192 14 |
|
|
0.658737 0.0000100367 |
+1.84584% | -4.02889% |
110815000 1688 |
679890 10 |
 |
|
0.000000200084 0.00000000000304853 |
+10.3361% | +11.5925% |
109816000 1673 |
9774560 149 |
 |
|
0.0115801 0.000000176437 |
-1.15779% | +4.03721% |
109716000 1672 |
1256250 19 |
 |
|
0.0291078 0.000000443494 |
-1.03241% | +0.182773% |
109341000 1666 |
177523 3 |
|
|
0.219173 0.00000333937 |
-7.22744% | +52.1835% |
109238000 1664 |
17883700 272 |
 |
|
0.772111 0.0000117641 |
+1.02764% | +0.227975% |
109108000 1662 |
44170 1 |
|
|
0.947204 0.0000144318 |
+0.21614% | +3.53971% |
108688000 1656 |
261630 4 |
 |
|
0.0163814 0.000000249591 |
-5.55445% | -1.63173% |
108628000 1655 |
1217600 19 |
 |
|
1.086 0.0000165466 |
+7.86125% | -1.28041% |
108098000 1647 |
785266 12 |
 |
|
0.00773878 0.00000011791 |
-1.80801% | -2.19358% |
107544000 1639 |
1080170 16 |
 |
|
0.229875 0.00000350243 |
-3.06829% | -3.57276% |
107429000 1637 |
7334550 112 |
 |
|
3.13 0.0000476894 |
-4.0931% | -4.27613% |
106335000 1620 |
4953910 75 |
 |
|
13.49 0.000205537 |
-1.25627% | -0.72151% |
105438000 1606 |
778833 12 |
|
|
1.17 0.0000178264 |
-0.9667% | -4.57045% |
105346000 1605 |
9798450 149 |
 |
|
0.00571324 0.0000000870483 |
-0.69405% | -5.61464% |
105234000 1603 |
1768230 27 |
 |
|
0.054056 0.00000082361 |
+0.30866% | -7.85096% |
105229000 1603 |
1574240 24 |
 |
|
5.63 0.00008578 |
-0.26844% | -2.68228% |
105221000 1603 |
527782 8 |
 |
|
4.4 0.0000670394 |
+2.21593% | -2.17305% |
105157000 1602 |
7182140 109 |
 |
|
0.836774 0.0000127493 |
-4.26497% | -1.99688% |
105020000 1600 |
106723000 1626 |
 |
|
3.31 0.0000504319 |
-2.66465% | -5.65617% |
104683000 1595 |
14203600 216 |
 |
|
76.4 0.00116405 |
-0.583% | +1.17617% |
104603000 1594 |
147481 2 |
 |
|
29.58 0.000450688 |
-0.43172% | +3.88684% |
104045000 1585 |
83957 1 |
 |
|
0.0148021 0.000000225528 |
-3.01319% | -7.1428% |
103977000 1584 |
832048 13 |
 |
|
0.237309 0.0000036157 |
+0.66073% | -4.34232% |
103720000 1580 |
286251 4 |
 |
|
0.143652 0.00000218872 |
-1.74034% | -2.21269% |
103504000 1577 |
124146 2 |
 |
|
0.373582 0.00000569198 |
-7.6106% | +11.6467% |
102344000 1559 |
625500 10 |
 |
|
2942.53 0.0448331 |
-2.0505% | -2.73421% |
101091000 1540 |
701508 11 |
 |
|
0.79551 0.0000121206 |
+1.21803% | -1.10218% |
100986000 1539 |
6132910 93 |
 |
|
0.104549 0.00000159293 |
-2.76557% | -7.15858% |
100888000 1537 |
3309680 50 |
 |
|
0.100964 0.00000153831 |
-2.35418% | -2.74041% |
100797000 1536 |
8399170 128 |
 |
|
9.49 0.000144592 |
-12.8558% | +52.0761% |
100510000 1531 |
16830100 256 |
 |
|
0.368364 0.00000561248 |
-3.77636% | -6.15391% |
100154000 1526 |
2849510 43 |
 |
|
0.581903 0.00000886601 |
-0.53729% | -4.40226% |
99099200 1510 |
9964290 152 |
 |
|
0.00591646 0.0000000901446 |
-0.72137% | -0.443273% |
97855400 1491 |
6731480 103 |
|
|
0.212623 0.00000323957 |
-4.52247% | -2.16047% |
97479200 1485 |
3542330 54 |
 |
|
0.59583 0.00000907821 |
-6.86471% | -33.995% |
97436200 1485 |
1560980 24 |
 |
|
2.08 0.0000316914 |
-1.17874% | -1.62978% |
97412100 1484 |
778120 12 |
 |
|
0.601 0.00000915698 |
-0.00717% | -2.90792% |
97399000 1484 |
3829.39 ? |
 |
|
0.973452 0.0000148317 |
+40.7962% | +50.507% |
97323000 1483 |
13597800 207 |
 |
|
0.997534 0.0000151987 |
-0.06134% | +0.00917797% |
97255700 1482 |
2460570 37 |
|
|
0.256476 0.00000390773 |
+2.12905% | -1.73859% |
97198500 1481 |
1474910 22 |
 |
|
0.125118 0.00000190633 |
-1.69808% | -0.746155% |
96319100 1468 |
2437880 37 |
|
|
0.995255 0.0000151639 |
-2.05242% | -7.55739% |
95781700 1459 |
15116400 230 |
 |
|
0.17377 0.0000026476 |
-0.09022% | -0.43699% |
95561700 1456 |
23555 ? |
|
|
12.99 0.000197919 |
-10.7267% | -11.4578% |
95505800 1455 |
1960570 30 |
 |
|
1.27 0.00001935 |
-2.26433% | -3.0083% |
95419100 1454 |
755853 12 |
 |
|
0.710068 0.0000108188 |
+1.31861% | -0.0764285% |
95357600 1453 |
483285 7 |
|
|
1.09 0.0000166075 |
-22.2223% | -31.1161% |
95336200 1453 |
94727000 1443 |
 |
|
1.59 0.0000242256 |
-5.31886% | -11.6361% |
94977500 1447 |
277683 4 |
 |
|
0.108909 0.00000165936 |
-1.36302% | -2.15751% |
94879800 1446 |
2763800 42 |
 |
|
14.49 0.000220773 |
-2.14867% | -21.0656% |
94276500 1436 |
17185600 262 |
 |
|
0.150361 0.00000229094 |
-3.20278% | +15.4518% |
93022800 1417 |
1951940 30 |
 |
|
4.4 0.0000670394 |
+0.97808% | -11.3897% |
92499000 1409 |
10380300 158 |
 |
|
0.450357 0.00000686175 |
-1.61869% | -6.72492% |
92106500 1403 |
7245180 110 |
 |
|
0.773014 0.0000117778 |
-2.89471% | -1.08384% |
92052400 1403 |
1843080 28 |
 |
|
0.366133 0.00000557849 |
-1.13812% | -5.07266% |
91950800 1401 |
7263280 111 |
 |
|
0.826033 0.0000125856 |
+0.13362% | +0.62585% |
91805400 1399 |
288890 4 |
|
|
0.577204 0.00000879442 |
-2.28757% | -8.97958% |
91728900 1398 |
249480 4 |
 |
|
0.142217 0.00000216685 |
-36.5247% | -41.4764% |
91049400 1387 |
23194200 353 |
 |
|
0.647337 0.00000986298 |
-1.78085% | -3.92204% |
90945500 1386 |
10521700 160 |
 |
|
0.326534 0.00000497515 |
-3.4233% | -3.09861% |
90779800 1383 |
4571400 70 |
 |
|
1.38 0.000021026 |
-6.52651% | -10.4388% |
89890700 1370 |
15997200 244 |
 |
|
0.175412 0.00000267262 |
-2.10435% | -6.83161% |
89526800 1364 |
20183200 308 |
 |
|
0.13367 0.00000203663 |
-3.68297% | -9.09103% |
89475400 1363 |
2428830 37 |
 |
|
1.74 0.0000265111 |
-1.95462% | -4.83275% |
89474700 1363 |
3667020 56 |
 |
|
1.72 0.0000262063 |
-1.96917% | -1.5016% |
89460200 1363 |
139.58 ? |
 |
|
0.0454864 0.000000693042 |
+0.75695% | +10.0701% |
89300300 1361 |
125176 2 |
 |
|
4.24 0.0000646016 |
-12.9218% | -26.5637% |
89151400 1358 |
852887 13 |
 |
|
0.808265 0.0000123149 |
+1.3094% | -35.9571% |
88958200 1355 |
164519000 2507 |
 |
|
0.671088 0.0000102286 |
-0.48135% | -1.90804% |
88903900 1355 |
978730 15 |
 |
|
7.55 0.000115076 |
-2.23261% | -2.58769% |
88261500 1345 |
217023 3 |
 |
|
0.190108 0.00000289759 |
-5.7814% | -18.1644% |
88108500 1343 |
1139090 17 |
 |
|
0.507628 0.00000773717 |
-3.99918% | -12.8531% |
86806000 1323 |
826382 13 |
 |
|
3114.1 0.0474645 |
+0.85212% | -10.4413% |
86735300 1322 |
2690500 41 |
 |
|
0.00127192 0.0000000193864 |
-2.38324% | +27.5576% |
86469400 1318 |
31343900 478 |
 |
|
0.184674 0.00000281477 |
-1.99238% | -2.81108% |
85908200 1309 |
2234320 34 |
 |
|
1.72 0.0000262159 |
-1.25561% | -6.33221% |
85703700 1306 |
3891000 59 |
 |
|
0.149933 0.00000228525 |
-5.24678% | -6.35551% |
85265200 1300 |
36072 1 |
 |
|
0.122144 0.0000018617 |
-2.43982% | +0.584245% |
85213700 1299 |
3352500 51 |
|
|
8.54 0.000130165 |
-1.93127% | +4.42814% |
85213100 1299 |
1241740 19 |
 |
|
0.109999 0.00000167658 |
-2.41413% | -8.7189% |
85105900 1297 |
3958000 60 |
 |
|
0.237694 0.00000362289 |
+0.78141% | -16.2232% |
84399400 1286 |
739482 11 |
 |
|
0.088779 0.00000135315 |
-1.23041% | -2.26835% |
84351400 1286 |
964037 15 |
 |
|
0.141131 0.00000215109 |
+1.96306% | -6.88967% |
84229600 1284 |
4503830 69 |
 |
|
0.084466 0.00000128741 |
-2.83936% | -6.30261% |
84124700 1282 |
3165840 48 |
 |
|
0.0493644 0.000000752403 |
-4.88182% | -16.1905% |
83919500 1279 |
917245 14 |
 |
|
0.14328 0.00000218385 |
-2.40776% | -5.54832% |
83793000 1277 |
9299220 142 |
 |
|
0.084205 0.00000128344 |
-17.4813% | -47.2675% |
83366300 1271 |
5928420 90 |
 |
|
0.0182642 0.000000278379 |
-4.68221% | +17.8123% |
82580800 1259 |
5630900 86 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng