USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.078549 0.000000867475 |
+1.20245% | +4.25287% |
90920400 1004 |
14658000 162 |
 |
|
0.000000684195 0.00000000000755607 |
-0.89571% | +5.71019% |
90576600 1000 |
1616230 18 |
 |
|
0.135047 0.00000149142 |
+17.2766% | +52.8528% |
90534500 1000 |
27256300 301 |
 |
|
0.00905254 0.0000000999739 |
+15.721% | +14.0059% |
90359400 998 |
247544 3 |
 |
|
0.00101536 0.0000000112134 |
-1.00001% | +3.35575% |
90076600 995 |
18236200 201 |
 |
|
0.329506 0.00000363898 |
+0.24282% | -2.05502% |
89980000 994 |
11657200 129 |
 |
|
0.999596 0.0000110393 |
+0.00876% | +0.010341% |
89819400 992 |
5288340 58 |
|
|
0.090845 0.00000100327 |
+0.44325% | +2.68222% |
89757200 991 |
8.09 ? |
 |
|
0.161251 0.00000178081 |
-2.26011% | -6.32641% |
89642600 990 |
9767260 108 |
 |
|
0.0119566 0.000000132045 |
-0.71716% | +3.47761% |
89623800 990 |
2456390 27 |
 |
|
0.107199 0.00000118388 |
-3.85528% | -5.41093% |
89561800 989 |
9352040 103 |
 |
|
62.02 0.000684933 |
-0.61505% | -1.15369% |
89287900 986 |
52.88 ? |
 |
|
0.0107818 0.000000119071 |
-0.64291% | +0.048074% |
89129200 984 |
2657300 29 |
|
|
0.999853 0.0000110421 |
+0.01199% | -0.0891817% |
89106400 984 |
8819530 97 |
|
|
0.376364 0.00000415647 |
+0.39263% | -28.6346% |
88749700 980 |
3216020 36 |
 |
|
0.00088514 0.00000000977526 |
+0.47724% | -2.58384% |
88530900 978 |
373042 4 |
 |
|
0.138097 0.00000152511 |
-3.8371% | -0.576821% |
88333900 976 |
749833 8 |
|
|
1.94 0.0000214249 |
-0.34339% | +12.5896% |
88273400 975 |
131426 1 |
 |
|
0.00000202 0.0000000000223084 |
-0.76975% | +2.696% |
87955000 971 |
375215 4 |
 |
|
1.003 0.0000110769 |
+0.36099% | +0.260805% |
87806000 970 |
63985 1 |
|
|
0.0342022 0.00000037772 |
-0.4779% | -2.6999% |
87692900 968 |
63126 1 |
 |
|
5.25 0.0000579797 |
+14.0997% | +15.3821% |
87301700 964 |
51317900 567 |
 |
|
4475.15 0.0494224 |
+0.39576% | +3.20471% |
87285500 964 |
69 ? |
 |
|
0.085881 0.000000948448 |
-0.46644% | +3.73055% |
85881100 948 |
15685400 173 |
 |
|
0.0319451 0.000000352794 |
+0.47324% | +5.34855% |
85870600 948 |
19105700 211 |
 |
|
8.17 0.0000902274 |
-2.91258% | +1.92597% |
84798200 936 |
7314740 81 |
 |
|
0.060139 0.00000066416 |
+3.16901% | +1.66417% |
83662100 924 |
1637450 18 |
 |
|
0.075232 0.000000830843 |
+0.14283% | +0.769623% |
82888200 915 |
7076540 78 |
|
|
0.00084882 0.00000000937415 |
-1.19322% | +4.00434% |
82812600 915 |
1991830 22 |
 |
|
0.0259157 0.000000286206 |
+6.96617% | +15.8567% |
82410600 910 |
20923100 231 |
 |
|
17.11 0.000188958 |
+0.28066% | -0.386027% |
82113900 907 |
212228 2 |
|
|
0.0086018 0.0000000950202 |
+1.14869% | +6.05764% |
81348200 899 |
9219200 102 |
 |
|
0.413275 0.00000456526 |
-0.56314% | -3.32917% |
81262700 898 |
5105700 56 |
 |
|
0.082054 0.000000906414 |
+0.60879% | +3.95354% |
81216100 897 |
14197600 157 |
 |
|
0.0057312 0.00000006331 |
-0.959% | +10.4807% |
80017900 884 |
9854530 109 |
 |
|
0.00000867 0.0000000000957736 |
-1.0498% | +6.5397% |
79768300 881 |
49798 1 |
 |
|
9.95 0.000109913 |
-0.25084% | +1.29857% |
79656000 880 |
5186260 57 |
 |
|
0.0373801 0.000000412921 |
-1.3546% | -8.78088% |
79610100 879 |
1294850 14 |
 |
|
1.13 0.0000124826 |
-0.00915% | +0.0506992% |
79542500 879 |
120080 1 |
|
|
0.106352 0.00000117482 |
+0.45939% | -0.419574% |
78935400 872 |
1300510 14 |
|
|
0.0444851 0.000000491407 |
-1.74376% | -5.86482% |
78811500 871 |
15853000 175 |
 |
|
0.25691 0.00000283797 |
+0.3583% | +12.7742% |
77787200 859 |
11495000 127 |
 |
|
1.003 0.0000110797 |
-0.00316% | +0.248878% |
77509000 856 |
951289 11 |
|
|
3764.53 0.0415851 |
-1.29692% | -2.03636% |
77154400 852 |
1804210 20 |
 |
|
1.16 0.000012814 |
-0.16534% | -0.711654% |
76472100 845 |
11275400 125 |
|
|
0.226846 0.00000250587 |
-4.46793% | -10.4994% |
76359500 844 |
1074840 12 |
 |
|
5.2 0.0000574421 |
+5.05844% | +8.84933% |
76220200 842 |
5156750 57 |
 |
|
0.061605 0.000000680523 |
+0.41877% | +6.74115% |
76064700 840 |
5070040 56 |
 |
|
0.0184369 0.000000203664 |
+2.64985% | +2.80028% |
76057100 840 |
5760270 64 |
 |
|
154.92 0.00171133 |
-1.8747% | +2.95688% |
75788600 837 |
42176 ? |
 |
|
0.998935 0.0000110348 |
-0.02493% | -0.127721% |
75637700 836 |
12040.9 ? |
|
|
1 0.0000110465 |
0% | 0% |
75381200 833 |
? ? |
|
|
1.003 0.0000110797 |
+0.28123% | +0.117732% |
75230000 831 |
514853 6 |
|
|
0.326527 0.000003607 |
-6.54914% | -23.6782% |
75128700 830 |
15552400 172 |
 |
|
0.00099242 0.0000000109628 |
-4.90171% | -10.0774% |
74247200 820 |
5611140 62 |
 |
|
0.125035 0.00000138121 |
+0.88917% | +3.51107% |
74073600 818 |
7835640 87 |
 |
|
0.97118 0.0000107282 |
+5.11228% | +18.0257% |
73900300 816 |
411.63 ? |
 |
|
2.38 0.0000262908 |
-1.31672% | -0.696123% |
73117400 808 |
3339320 37 |
|
|
3075.33 0.0339718 |
-1.07124% | -1.52009% |
72973200 806 |
16265500 180 |
 |
|
0.00725317 0.0000000801225 |
-1.43969% | +7.06513% |
72746700 804 |
6574180 73 |
 |
|
0.126044 0.00000139235 |
-0.67736% | +1.9334% |
72440500 800 |
367299 4 |
 |
|
0.072125 0.000000796732 |
-3.03265% | -2.88595% |
72194900 798 |
7155720 79 |
 |
|
0.080874 0.000000893379 |
-0.01747% | -0.212089% |
71979200 795 |
25761 ? |
|
|
0.0270024 0.000000298284 |
-3.31007% | +4.63812% |
71687600 792 |
4891000 54 |
 |
|
1.18 0.0000130349 |
-2.64997% | +5.14412% |
71137400 786 |
7638900 84 |
 |
|
3074.64 0.0339642 |
-1.38505% | -1.66739% |
71064600 785 |
4228580 47 |
 |
|
0.069171 0.000000764101 |
-0.25171% | +0.0317898% |
70993200 784 |
197791 2 |
|
|
169.29 0.00187007 |
-6.53513% | +69.4004% |
70930400 784 |
1939340 21 |
 |
|
0.0051189 0.0000000565462 |
-2.60621% | +16.1263% |
70471800 778 |
3546010 39 |
 |
|
5.71 0.0000630758 |
-3.04739% | -24.4401% |
70223000 776 |
432137 5 |
 |
|
0.00116764 0.0000000128984 |
+0.32586% | +1.13229% |
70049400 774 |
13495200 149 |
 |
|
4535.95 0.0501066 |
+0.32104% | +3.60851% |
69994300 773 |
218353 2 |
 |
|
0.779564 0.00000861149 |
+1.12119% | +4.54502% |
69655000 769 |
16560000 183 |
 |
|
0.690854 0.00000763155 |
-1.90488% | -2.03413% |
69211300 765 |
8569960 95 |
 |
|
0.0040933 0.0000000452168 |
+0.37775% | -9.06283% |
69066200 763 |
876997 10 |
 |
|
0.081859 0.00000090426 |
-0.62199% | -3.41899% |
69005000 762 |
199109 2 |
 |
|
0.786791 0.00000869133 |
-5.08806% | +24.0219% |
68806600 760 |
9723520 107 |
 |
|
3780.01 0.0417561 |
-0.50951% | -1.36693% |
68708600 759 |
1295230 14 |
 |
|
1.36 0.0000150233 |
+2.35492% | +1.22464% |
68349900 755 |
10578.4 ? |
![Omni Network [Old] (OMNI) Preis Diagramm](https://static.coincost.net/sparkline/omni-network.png) |
|
0.154239 0.00000170381 |
-1.06748% | +10.0601% |
67793100 749 |
402668 4 |
 |
|
0.0129507 0.00000014306 |
-0.78396% | +1.21288% |
67429500 745 |
6684560 74 |
 |
|
0.558358 0.00000616793 |
+2.29375% | -5.57705% |
67369100 744 |
44745 ? |
 |
|
0.070783 0.000000781908 |
+4.81213% | -16.0337% |
67067600 741 |
4575350 51 |
 |
|
0.0116031 0.000000128174 |
+0.86346% | +92.8924% |
66930300 739 |
7.01 ? |
 |
|
0.666968 0.0000073677 |
+0.84154% | +3.67202% |
66860200 739 |
13837800 153 |
 |
|
0.474349 0.00000523992 |
-5.49505% | -41.0179% |
66346600 733 |
16509100 182 |
 |
|
88716 0.980006 |
+0.17198% | +0.660988% |
65924900 728 |
39.29 ? |
|
|
0.052679 0.000000581921 |
-2.55241% | -0.632896% |
65644500 725 |
7002870 77 |
|
|
0.252235 0.00000278633 |
-2.39229% | +4.57052% |
65301000 721 |
2936210 32 |
 |
|
0.065721 0.00000072599 |
+5.42316% | +5.88849% |
65088700 719 |
5588710 62 |
 |
|
1818.36 0.0200866 |
-0.57467% | +0.683419% |
64809500 716 |
? ? |
|
|
0.0106558 0.00000011771 |
-1.20344% | -0.100495% |
64771500 716 |
4770490 53 |
|
|
0.05946 0.000000656828 |
+0.26759% | +2.96954% |
64573300 713 |
2133760 24 |
 |
|
0.0388153 0.000000428775 |
+0.28229% | +0.34905% |
63733000 704 |
2836960 31 |
|
|
0.840268 0.00000928206 |
+0.20624% | -0.68402% |
63542800 702 |
403360 4 |
|
|
1.037 0.0000114553 |
-0.08338% | +0.0939021% |
63390200 700 |
6992.12 ? |
|
|
3083.25 0.0340593 |
-0.76162% | -1.24016% |
63082400 697 |
18131200 200 |
 |
|
0.450737 0.00000497909 |
-1.88459% | -4.20121% |
62924400 695 |
7270330 80 |
 |
|
0.0476324 0.000000526173 |
-0.04688% | -0.0904788% |
62889400 695 |
100498 1 |
|
|
62.85 0.000694276 |
-1.55338% | -13.2096% |
62819600 694 |
29904100 330 |
 |
![Omni Network [Old] OMNI](https://static.coincost.net/logo/cryptocurrency/omni-network.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng