USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
161.25 0.00149259 |
-3.06059% | +3.65829% |
104756000 970 |
199986 2 |
 |
|
0.0161809 0.000000149776 |
-5.98284% | +26.0531% |
103985000 963 |
90424 1 |
 |
|
0.141312 0.00000130803 |
-3.23443% | -4.7002% |
103898000 962 |
4805790 44 |
 |
|
4.82 0.0000446156 |
-5.50982% | -1.49972% |
103794000 961 |
8270810 77 |
 |
|
0.0260867 0.000000241467 |
-2.86747% | -3.5739% |
103315000 956 |
10864700 101 |
 |
|
0.137904 0.00000127649 |
-1.89437% | +2.56952% |
102443000 948 |
3003080 28 |
 |
|
114041 1.0556 |
-1.51288% | +0.888578% |
101359000 938 |
16811.3 ? |
|
|
0.210492 0.00000194839 |
-2.63646% | +5.28954% |
101180000 937 |
3464770 32 |
 |
|
0.0136748 0.000000126579 |
-3.99947% | +1.53805% |
101076000 936 |
11991700 111 |
 |
|
0.14662 0.00000135717 |
-4.57758% | +0.690537% |
100788000 933 |
9199510 85 |
|
|
1 0.00000925635 |
-0.007% | -0.0193062% |
100018000 926 |
27192 ? |
|
|
0.097618 0.000000903586 |
+1.38053% | +2.4666% |
99774100 924 |
10778700 100 |
 |
|
0.0353368 0.00000032709 |
-0.61217% | +24.9513% |
99252500 919 |
17765500 164 |
 |
|
0.0171151 0.000000158424 |
-6.28668% | -3.6644% |
98894200 915 |
6941700 64 |
 |
|
0.097645 0.000000903836 |
-7.20336% | +6.95577% |
97844600 906 |
21450200 199 |
 |
|
0.24443 0.00000226253 |
-0.69427% | -0.824236% |
97585100 903 |
2708580 25 |
|
|
36.27 0.000335728 |
-5.02161% | -1.11625% |
97498000 902 |
15755500 146 |
 |
|
0.287033 0.00000265688 |
-0.18294% | +2.15229% |
97432200 902 |
5969520 55 |
 |
|
0.0258541 0.000000239314 |
-4.84188% | -3.37875% |
97091500 899 |
12391200 115 |
 |
|
107703 0.996936 |
-1.43324% | +0.712175% |
96941000 897 |
2053980 19 |
|
|
0.050789 0.000000470121 |
-4.55243% | +0.724911% |
96925800 897 |
18809100 174 |
|
|
10.22 0.0000945998 |
-5.49316% | -0.78461% |
96788200 896 |
5354800 50 |
|
|
0.497945 0.00000460915 |
-1.10329% | +1.05194% |
96107900 890 |
20355500 188 |
 |
|
5.76 0.0000533165 |
-3.57676% | -0.11121% |
96063200 889 |
5478180 51 |
|
|
0.999553 0.00000925221 |
+4.0E-5% | -0.0206022% |
96042300 889 |
1121080 10 |
|
|
0.0481307 0.000000445514 |
+5.20368% | +12.3886% |
95382200 883 |
59965000 555 |
 |
|
0.999378 0.00000925059 |
-0.17989% | -0.0310246% |
94671100 876 |
575819 5 |
|
|
14.69 0.000135976 |
-4.60184% | +3.90917% |
94488700 875 |
9614240 89 |
 |
|
1.064 0.00000984875 |
-4.86418% | -3.71187% |
93727300 868 |
5916740 55 |
 |
|
0.729688 0.00000675424 |
+1.4798% | -6.55808% |
93217200 863 |
1194.51 ? |
 |
|
0.0266779 0.00000024694 |
-4.47342% | -1.0284% |
93174700 862 |
2681960 25 |
 |
|
23.33 0.000215951 |
-2.00295% | +2.75848% |
93119300 862 |
244573 2 |
 |
|
0.111622 0.00000103321 |
-2.25412% | -7.62454% |
92520500 856 |
5131840 48 |
 |
|
1.047 0.00000969139 |
-0.03096% | +0.138166% |
92444100 856 |
65691 1 |
|
|
0.0324246 0.000000300133 |
+2.04158% | -5.07115% |
92403400 855 |
2168450 20 |
 |
|
0.0166019 0.000000153673 |
-5.39527% | -3.46736% |
91951100 851 |
11675500 108 |
 |
|
0.802533 0.00000742852 |
+100.166% | +118.222% |
91905600 851 |
3753230 35 |
 |
|
0.998031 0.00000923812 |
-0.01646% | +0.0678855% |
91840200 850 |
1220160 11 |
|
|
0.050408 0.000000466594 |
-7.69254% | +2.30385% |
90991100 842 |
11523500 107 |
 |
|
0.0447228 0.00000041397 |
+4.22578% | +27.3925% |
90985400 842 |
192677 2 |
 |
|
0.00000188 0.0000000000174019 |
-2.79823% | -0.0335195% |
90964900 842 |
116809 1 |
|
|
2.27 0.0000210119 |
+8.92718% | +51.2328% |
90802800 841 |
79336 1 |
 |
|
0.100893 0.0000009339 |
-4.37207% | +8.7572% |
90459200 837 |
5686310 53 |
 |
|
0.072592 0.000000671937 |
-6.36067% | -4.4378% |
90424600 837 |
15388100 142 |
 |
|
2552.03 0.0236225 |
-1.86536% | +1.02503% |
89849100 832 |
186586 2 |
 |
|
0.088782 0.000000821797 |
-3.83863% | +18.4572% |
88729900 821 |
4186440 39 |
 |
|
0.113368 0.00000104937 |
-4.91759% | +4.21495% |
88721400 821 |
1912800 18 |
 |
|
0.16185 0.00000149814 |
-6.75854% | -1.79359% |
88638600 820 |
17039700 158 |
 |
|
8.64 0.0000799748 |
-1.43723% | +0.794285% |
88547300 820 |
128452 1 |
|
|
0.0179042 0.000000165727 |
-5.6378% | -1.32487% |
88525900 819 |
17708300 164 |
 |
|
0.0173426 0.000000160529 |
-5.85242% | +2.58968% |
87975900 814 |
31385600 291 |
 |
|
0.999795 0.00000925445 |
+0.03509% | +0.016587% |
87810100 813 |
107813 1 |
|
|
0.292819 0.00000271043 |
-6.32029% | +0.816889% |
87553600 810 |
64950 1 |
|
|
0.109421 0.00000101284 |
-1.56282% | -6.82795% |
87061800 806 |
2216000 21 |
 |
|
0.096973 0.000000897616 |
-1.11228% | -0.881518% |
86536900 801 |
28658 ? |
|
|
0.999403 0.00000925082 |
-0.05721% | -0.0852475% |
86449200 800 |
12948600 120 |
|
|
0.554108 0.00000512901 |
-8.78806% | -2.64364% |
86378200 800 |
11044200 102 |
 |
|
0.00311111 0.0000000287975 |
-0.70907% | +7.52525% |
85843800 795 |
2409320 22 |
 |
|
0.316692 0.00000293141 |
-6.39055% | +1.69658% |
85823600 794 |
441254 4 |
 |
|
0.0183665 0.000000170006 |
-3.15898% | -7.27269% |
85785700 794 |
5242390 49 |
 |
|
1.094 0.0000101264 |
+14.2331% | +50.1002% |
85762000 794 |
110553 1 |
 |
|
2.7 0.0000249921 |
-5.47375% | -0.258834% |
85529800 792 |
3264860 30 |
|
|
0.644622 0.00000596684 |
-1.81603% | +0.345514% |
85412100 791 |
5943600 55 |
|
|
0.00324541 0.0000000300406 |
-4.95421% | +2.34564% |
84879900 786 |
5757570 53 |
 |
|
0.00513381 0.0000000475203 |
-5.06957% | -0.0334917% |
84820100 785 |
3029940 28 |
|
|
0.087543 0.000000810328 |
-6.96575% | -2.64318% |
84315200 780 |
5944620 55 |
 |
|
4.69 0.0000434086 |
-4.34258% | -3.46634% |
83782700 775 |
324972 3 |
 |
|
0.00310165 0.0000000287076 |
-2.07261% | +5.09554% |
83426600 772 |
844095 8 |
 |
|
0.0115262 0.000000106682 |
-1.78937% | +4.61545% |
83346600 771 |
25803100 239 |
 |
|
2499.85 0.0231375 |
-3.31618% | +3.17319% |
83289400 771 |
19257200 178 |
 |
|
0.046227 0.000000427858 |
-2.66583% | +7.4352% |
82453100 763 |
9395790 87 |
 |
|
0.687574 0.00000636389 |
-2.27573% | -0.983473% |
82428500 763 |
50061 ? |
|
|
0.16165 0.00000149616 |
+8.43562% | +48.3225% |
82030000 759 |
1164360 11 |
 |
|
1.079 0.00000998676 |
+0.12183% | +0.221541% |
82005100 759 |
832312 8 |
|
|
1 0.00000925557 |
-0.00196% | +0.022729% |
81078000 750 |
1873030 17 |
|
|
1 0.00000925557 |
+0.01209% | +0.0248245% |
80844100 748 |
37546700 348 |
|
|
1 0.00000925557 |
+0.03947% | -0.545206% |
80600300 746 |
121828 1 |
|
|
0.152035 0.00000140717 |
-3.5519% | +2.58039% |
80582100 746 |
4293320 40 |
 |
|
1.065 0.00000985719 |
+0.00917% | +0.118097% |
79645300 737 |
? ? |
|
|
0.0158915 0.000000147085 |
-1.34809% | +5.71961% |
79562600 736 |
1598670 15 |
 |
|
0.00354595 0.0000000328198 |
-1.31791% | +7.06768% |
79280900 734 |
2186280 20 |
 |
|
0.00501383 0.0000000464059 |
+0.22138% | -0.925794% |
79245400 733 |
391199 4 |
|
|
0.079548 0.000000736262 |
+0.04182% | -2.89098% |
79242900 733 |
3771460 35 |
 |
|
0.00027143 0.00000000251224 |
-0.99781% | +1.25938% |
79159400 733 |
57780 1 |
 |
|
0.418488 0.00000387335 |
+10.6351% | +19.1835% |
78546200 727 |
76712900 710 |
 |
|
0.078323 0.000000724924 |
-11.8031% | -9.3379% |
78436000 726 |
1263200 12 |
 |
|
0.204267 0.00000189061 |
-0.51339% | +6.66055% |
78349700 725 |
2849120 26 |
 |
|
0.00663281 0.0000000613905 |
-0.35144% | -6.94815% |
78166000 723 |
186092 2 |
 |
|
0.0174468 0.00000016148 |
-6.79845% | -12.431% |
78140500 723 |
808914 7 |
 |
|
0.065006 0.000000601668 |
-2.56567% | -0.94753% |
78081400 723 |
8291780 77 |
|
|
0.146804 0.00000135876 |
-4.10005% | +3.88954% |
77426100 717 |
11799700 109 |
 |
|
0.693867 0.00000642214 |
-1.25329% | +0.787987% |
77413300 717 |
2607.47 ? |
|
|
2519.89 0.023323 |
-2.88485% | +3.91458% |
77298400 715 |
380546 4 |
 |
|
0.000000036767 0.0000000000003403 |
-9.15349% | -0.951653% |
77205200 715 |
13107900 121 |
|
|
0.095985 0.000000888396 |
-4.61891% | +0.132834% |
76996400 713 |
8770980 81 |
|
|
0.118507 0.00000109685 |
-0.55684% | -7.46463% |
76993400 713 |
338398 3 |
 |
|
0.085924 0.000000795276 |
-11.3135% | -18.1141% |
76697700 710 |
492408 5 |
 |
|
2540.87 0.0235172 |
-1.29696% | +5.65932% |
76246000 706 |
31.15 ? |
 |
|
0.196497 0.00000181869 |
-6.19706% | +3.98841% |
76041200 704 |
4262300 39 |
 |
|
3022.18 0.027972 |
-3.47011% | +3.62488% |
76018800 704 |
5980.47 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng