USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
120462 1.01114 |
-3.92385% | +1.24547% |
120442000 1011 |
88584 1 |
 |
|
0.431522 0.00000362213 |
-7.57743% | -9.75923% |
120368000 1010 |
31096200 261 |
 |
|
15.01 0.000125992 |
-4.58047% | -14.1894% |
120113000 1008 |
22765000 191 |
 |
|
0.120086 0.00000100798 |
+12.8233% | +8.0068% |
120095000 1008 |
50497300 424 |
 |
|
1.099 0.00000922483 |
+0.5231% | +0.764449% |
119695000 1005 |
65310 1 |
|
|
0.0267303 0.00000022437 |
-2.58612% | -10.7055% |
119594000 1004 |
21056200 177 |
 |
|
1.2 0.0000100726 |
-3.13513% | -7.25808% |
119411000 1002 |
20919600 176 |
 |
|
0.110772 0.000000929802 |
-0.78059% | -8.6473% |
119303000 1001 |
3946210 33 |
 |
|
0.2661 0.0000022336 |
-4.62704% | -15.7842% |
119073000 999 |
67360 1 |
 |
|
0.997249 0.00000837075 |
+0.02025% | -0.175289% |
118743000 997 |
6755180 57 |
|
|
0.00848494 0.0000000712212 |
-4.32564% | -11.0621% |
118364000 994 |
23594100 198 |
 |
|
0.356016 0.00000298834 |
+3.81085% | -5.5191% |
118057000 991 |
14817500 124 |
 |
|
0.134155 0.00000112608 |
+0.25794% | -1.50493% |
118001000 990 |
229541 2 |
 |
|
0.00881194 0.000000073966 |
+0.11956% | -7.63177% |
117949000 990 |
5858720 49 |
 |
|
0.117898 0.000000989617 |
-8.77133% | -30.2299% |
117772000 989 |
7950950 67 |
 |
|
1 0.00000839384 |
+0.0715% | +0.101383% |
115940000 973 |
3940420 33 |
|
|
1.91 0.0000160322 |
-3.11052% | -8.06624% |
114945000 965 |
13070800 110 |
 |
|
0.987239 0.00000828673 |
-0.2215% | -0.401172% |
114367000 960 |
67996 1 |
|
|
1.002 0.00000841063 |
+0.25761% | +0.16526% |
114124000 958 |
110293 1 |
|
|
0.152306 0.00000127719 |
+1.48481% | -11.2799% |
113813000 954 |
8284040 69 |
 |
|
0.0601 0.000000503979 |
+1.0142% | -7.86619% |
113324000 950 |
11279500 95 |
 |
|
0.0363971 0.000000305214 |
-1.89561% | -9.80166% |
113268000 950 |
27935200 234 |
 |
|
0.0321819 0.000000269867 |
-6.22558% | +19.5601% |
113020000 948 |
15285300 128 |
 |
|
3.65 0.0000306077 |
-3.72309% | -10.1019% |
111940000 939 |
13557000 114 |
 |
|
0.511383 0.00000428829 |
+2.10172% | -11.8617% |
111630000 936 |
49226200 413 |
 |
|
6.61 0.0000554293 |
-2.74671% | -4.35988% |
110653000 928 |
26215700 220 |
 |
|
0.00665725 0.0000000558255 |
-2.66751% | -9.08861% |
110409000 926 |
47833 ? |
 |
|
0.119563 0.00000100262 |
-1.08591% | -9.01071% |
109866000 921 |
9672300 81 |
 |
|
0.655842 0.00000549968 |
-1.4892% | -6.94932% |
108570000 910 |
12058000 101 |
 |
|
2.69 0.0000225575 |
-5.46833% | -12.9797% |
108563000 910 |
39779900 334 |
 |
|
0.809104 0.00000678488 |
-1.76562% | -6.2368% |
108107000 907 |
3684630 31 |
 |
|
4292.1 0.0359921 |
-1.95639% | -7.2189% |
105427000 884 |
9925.85 ? |
 |
|
0.00152241 0.0000000127664 |
-4.40394% | -13.1166% |
105146000 882 |
36097800 303 |
 |
|
0.00024901 0.00000000208812 |
-4.8513% | -14.9124% |
104756000 878 |
51149500 429 |
 |
|
0.084112 0.000000705336 |
+1.14263% | -5.27109% |
104645000 878 |
13637800 114 |
 |
|
1.19 0.00000997895 |
-1.74704% | -5.75134% |
104439000 876 |
11110700 93 |
 |
|
1.21 0.0000101467 |
+0.34736% | +0.220046% |
103799000 870 |
6984220 59 |
|
|
18.12 0.000151948 |
-1.53853% | -4.7958% |
103307000 866 |
142089 1 |
 |
|
4.72 0.0000395804 |
-1.37275% | -11.1093% |
102752000 862 |
7155620 60 |
 |
|
195.46 0.00163906 |
-1.48673% | -6.33415% |
102276000 858 |
4141140 35 |
 |
|
0.169603 0.00000142224 |
+6.10741% | -6.06057% |
101628000 852 |
53915500 452 |
 |
|
0.773597 0.00000648713 |
-5.09913% | -4.65371% |
100995000 847 |
44521900 373 |
 |
|
0.121921 0.00000102239 |
-1.88813% | -11.7404% |
100135000 840 |
3241350 27 |
 |
|
1 0.00000838567 |
+0.00311% | -0.0324512% |
100023000 839 |
33665 ? |
|
|
4118.38 0.0345354 |
-4.37422% | -8.72467% |
99637500 836 |
10223300 86 |
 |
|
0.0103398 0.0000000867066 |
-3.53119% | -13.5995% |
99370200 833 |
2463140 21 |
 |
|
0.151451 0.00000127002 |
-1.60279% | -7.2578% |
99178400 832 |
5340380 45 |
 |
|
0.396013 0.00000332084 |
-9.18673% | +24.852% |
98054000 822 |
50300800 422 |
 |
|
0.30746 0.00000257826 |
-2.11362% | -13.0388% |
97656700 819 |
65487100 549 |
 |
|
0.0297678 0.000000249623 |
-20.84% | -35.6138% |
97522600 818 |
971953 8 |
 |
|
1.009 0.00000846114 |
0% | 0% |
97357100 816 |
? ? |
|
|
0.00261068 0.0000000218923 |
-2.37016% | -13.307% |
96338900 808 |
15260700 128 |
 |
|
4541.9 0.0380869 |
+0.97016% | -3.69866% |
96047700 805 |
169016 1 |
 |
|
5027.09 0.0421555 |
-3.80351% | -7.79457% |
96001900 805 |
7265760 61 |
 |
|
0.12897 0.0000010815 |
+1.26843% | -0.516393% |
95979000 805 |
4139350 35 |
|
|
0.093348 0.000000782786 |
-2.01647% | -5.92969% |
95976100 805 |
752965 6 |
 |
|
1.041 0.00000872949 |
-0.08762% | +0.244831% |
95910200 804 |
4119.1 ? |
|
|
0.15718 0.00000131806 |
-5.54679% | -25.7727% |
94153400 790 |
2941940 25 |
 |
|
0.0222543 0.000000186618 |
-3.3733% | -5.41901% |
93997500 788 |
6705340 56 |
 |
|
0.832601 0.00000698192 |
-5.77647% | -22.5367% |
93609900 785 |
6293220 53 |
 |
|
0.558235 0.00000468118 |
-2.05385% | -10.4187% |
93296900 782 |
10295500 86 |
 |
|
115416 0.967841 |
+3.2054% | -3.08038% |
92933600 779 |
1325.36 ? |
 |
|
0.999385 0.00000838052 |
+0.15958% | -0.128483% |
92396500 775 |
38346100 322 |
|
|
0.921745 0.00000772945 |
-2.44531% | -9.79536% |
92125400 773 |
16427200 138 |
 |
|
0.231646 0.00000194251 |
-0.51484% | -1.72431% |
91307000 766 |
2516340 21 |
 |
|
0.082361 0.000000690652 |
-4.66213% | -16.6761% |
90427300 758 |
40211800 337 |
 |
|
0.00841573 0.0000000705716 |
-2.90058% | -13.963% |
89147500 748 |
3439620 29 |
 |
|
0.129645 0.00000108716 |
-2.20519% | -10.4119% |
89091000 747 |
17745700 149 |
 |
|
0.076528 0.000000641739 |
-1.50215% | -5.54003% |
88273500 740 |
667073 6 |
 |
|
0.0178425 0.000000149622 |
-3.23842% | -7.74235% |
88203400 740 |
23888100 200 |
 |
|
1.002 0.00000840245 |
+0.37528% | -0.0598181% |
88086900 739 |
186123 2 |
|
|
0.089101 0.000000747172 |
-0.36325% | -10.0345% |
87861900 737 |
7204560 60 |
 |
|
32.25 0.000270438 |
+0.89761% | -4.88308% |
87743500 736 |
33766900 283 |
 |
|
0.177197 0.00000148592 |
-1.55447% | -7.91266% |
87038500 730 |
2457200 21 |
 |
|
0.173288 0.00000145314 |
-20.4134% | -38.4473% |
86775900 728 |
83666700 702 |
 |
|
0.0454419 0.000000381061 |
-2.18829% | -9.77658% |
86707200 727 |
11779600 99 |
 |
|
0.21722 0.00000182154 |
-7.18154% | -22.8201% |
86583900 726 |
6004600 50 |
 |
|
0.0477408 0.000000400339 |
+2.23113% | -12.0581% |
85992700 721 |
42853300 359 |
 |
|
4097.5 0.0343603 |
-4.9276% | -9.64101% |
85901400 720 |
38053500 319 |
 |
|
28.86 0.000242011 |
+14.4459% | +4.19556% |
85833200 720 |
619932 5 |
 |
|
0.329143 0.00000276009 |
-4.16163% | -2.05279% |
85703000 719 |
23813300 200 |
 |
|
2.17 0.0000181969 |
-7.76478% | +7.09215% |
84870600 712 |
7139240 60 |
 |
|
0.092585 0.000000776388 |
-2.84648% | -20.9105% |
84642400 710 |
24944800 209 |
 |
|
1 0.00000838567 |
0% | 0% |
84640800 710 |
? ? |
|
|
1.11 0.0000093081 |
-0.72668% | -1.44101% |
84404300 708 |
623453 5 |
 |
|
0.00293202 0.000000024587 |
-1.53793% | -7.07642% |
84259500 707 |
7663510 64 |
 |
|
0.0212481 0.000000178179 |
-1.25261% | -7.47111% |
84094500 705 |
14224000 119 |
 |
|
0.48143 0.00000403712 |
-2.90215% | -14.4685% |
84011100 704 |
22330900 187 |
 |
|
0.084524 0.000000708791 |
-4.59496% | -14.6991% |
83601600 701 |
27474000 230 |
 |
|
42.86 0.00035941 |
-0.22701% | -15.0857% |
83543100 701 |
325039 3 |
 |
|
0.0414549 0.000000347628 |
+0.46436% | -7.7236% |
83011100 696 |
2235080 19 |
 |
|
0.738566 0.00000619337 |
-0.45652% | -4.73176% |
82287600 690 |
3431270 29 |
 |
|
12.39 0.000103898 |
-1.13068% | -12.2595% |
81662800 685 |
12683900 106 |
 |
|
0.164055 0.00000137571 |
+18.6785% | +21.2537% |
80795700 678 |
8762880 73 |
 |
|
0.135876 0.00000113941 |
-2.35706% | -5.71511% |
80589200 676 |
12785200 107 |
 |
|
0.000000105215 0.000000000000882299 |
-12.1844% | -24.5874% |
80130900 672 |
204481 2 |
 |
|
0.0157329 0.000000131931 |
-3.79131% | -13.2084% |
79712600 668 |
33615000 282 |
 |
|
0.0101701 0.0000000852831 |
-14.1673% | +85.6311% |
79507900 667 |
32999900 277 |
 |
|
0.00970445 0.0000000813784 |
+0.77261% | -5.84997% |
79246300 665 |
1054020 9 |
 |
|
0.410758 0.00000344448 |
-3.0569% | -10.2597% |
78702800 660 |
2227790 19 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng