Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Qubic QUBIC Beli/Jual

0.000000688441

0.00000000000760423

 +2.01319% +5.49432%

91309500

1009

1618990

18

 Grafik harga Qubic (QUBIC)

Magic Eden ME Beli/Jual

0.212737

0.0000023498

 -1.6932% -0.603142%

91263400

1008

6108210

67

Yei Finance CLO Beli/Jual

0.699664

0.00000772819

 +0.13179% +87.4006%

90433800

999

36452400

403

 Grafik harga Yei Finance (CLO)

BCGame Coin BC Beli/Jual

0.00905199

0.0000000999844

 +15.5648% +13.3757%

90424100

999

247492

3

 Grafik harga BCGame Coin (BC)

MANTRA OM Beli/Jual

0.077858

0.000000859986

 +0.35595% +3.18641%

90399200

999

14198400

157

 Grafik harga MANTRA (OM)

CASH CASH Beli/Jual

0.999594

0.0000110411

 -0.07874% +0.0133857%

89818600

992

5094970

56

Wrapped Glue WGLUE Beli/Jual

0.090845

0.00000100344

 +0.45241% +2.74344%

89757200

991

8.09

?

 Grafik harga Wrapped Glue (WGLUE)

cat in a dogs world MEW Beli/Jual

0.00100855

0.00000001114

 -2.05053% +0.997887%

89713200

991

17779100

196

Sushi SUSHI Beli/Jual

0.327097

0.00000361297

 -0.31752% -2.12179%

89478200

988

11636500

129

 Grafik harga Sushi (SUSHI)

Recall RECALL Beli/Jual

0.106958

0.00000118141

 -6.37014% -12.1045%

89225600

986

9149790

101

 Grafik harga Recall (RECALL)

cETH CETH Beli/Jual

61.93

0.000684052

 -1.03614% -1.49549%

89222900

986

52.88

?

 Grafik harga cETH (CETH)

Linea Bridged USDC (Linea) USDC Beli/Jual

0.999568

0.0000110408

 -0.02715% -0.0546596%

89104000

984

8652910

96

Oasis ROSE Beli/Jual

0.0118671

0.000000131079

 -1.31981% +2.70514%

88960500

983

2309120

26

 Grafik harga Oasis (ROSE)

Astar ASTR Beli/Jual

0.0107206

0.000000118415

 -0.65789% -0.636439%

88685900

980

2953220

33

Drift Protocol DRIFT Beli/Jual

0.159389

0.00000176054

 -2.53372% -7.94379%

88669600

979

6075280

67

 Grafik harga Drift Protocol (DRIFT)

TDCCP TDCCP Beli/Jual

0.138485

0.00000152965

 -3.85658% -0.620361%

88642900

979

695160

8

Luxxcoin LUX Beli/Jual

0.00088561

0.00000000978207

 -0.70687% -2.70737%

88629900

979

430600

5

 Grafik harga Luxxcoin (LUX)

Haedal Staked SUI HASUI Beli/Jual

1.93

0.000021318

 -0.58721% +8.25651%

88131400

973

149705

2

 Grafik harga Haedal Staked SUI (HASUI)

VVS Finance VVS Beli/Jual

0.00000201

0.0000000000222016

 -1.91821% +1.17067%

87839800

970

301538

3

 Grafik harga VVS Finance (VVS)

Cronos Bridged USDT (Cronos) USDT Beli/Jual

0.998629

0.0000110304

 -0.09277% -0.055704%

87818100

970

104896

1

CoinEx CET Beli/Jual

0.0342151

0.000000377925

 -1.09013% -3.37249%

87722300

969

57489

1

 Grafik harga CoinEx (CET)

Pleasing Gold PGOLD Beli/Jual

4493.77

0.0496363

 +0.98936% +3.55595%

87336000

965

69.29

?

 Grafik harga Pleasing Gold (PGOLD)

Venus XVS Beli/Jual

5.2

0.000057437

 +13.3047% +14.5917%

87030100

961

53533600

591

 Grafik harga Venus (XVS)

Blur BLUR Beli/Jual

0.0317799

0.000000351027

 -0.58185% +4.6309%

85259600

942

18722200

207

 Grafik harga Blur (BLUR)

Peanut the Squirrel PNUT Beli/Jual

0.084877

0.000000937515

 -1.38669% +2.71934%

84883600

938

15602300

172

 Grafik harga Peanut the Squirrel (PNUT)

ZIGChain ZIG Beli/Jual

0.059605

0.000000658371

 +0.48729% +1.80273%

83980300

928

1880920

21

 Grafik harga ZIGChain (ZIG)

GMX GMX Beli/Jual

8.08

0.0000892482

 -3.66706% +0.40436%

83889300

927

7245450

80

Axelar AXL Beli/Jual

0.074816

0.000000826386

 -1.15013% +0.71432%

82373900

910

7989250

88

ViciCoin VCNT Beli/Jual

17.09

0.000188769

 +0.28144% -0.220397%

82237600

908

196474

2

VeThor VTHO Beli/Jual

0.00084053

0.00000000928414

 -2.49647% +3.85449%

81893300

905

2463050

27

 Grafik harga VeThor (VTHO)

HOME HOME Beli/Jual

0.0257529

0.000000284455

 +5.56967% +18.1976%

81851800

904

20895600

231

 Grafik harga HOME (HOME)

ChainOpera AI COAI Beli/Jual

0.412113

0.00000455363

 -0.97913% -3.24878%

80973000

895

4722600

52

 Grafik harga ChainOpera AI (COAI)

IoTeX IOTX Beli/Jual

0.00857073

0.0000000947021

 +0.97845% +5.72507%

80931800

894

9612040

106

 Grafik harga IoTeX (IOTX)

Moo Deng MOODENG Beli/Jual

0.081105

0.000000896168

 -0.51267% +3.57605%

80464000

889

16303700

180

 Grafik harga Moo Deng (MOODENG)

XYO Network XYO Beli/Jual

0.00573926

0.0000000634158

 +1.17279% +11.2758%

79980800

884

8830750

98

 Grafik harga XYO Network (XYO)

Binance-Peg SHIB SHIB Beli/Jual

0.00000862

0.0000000000952465

 -1.10487% +5.79633%

79862100

882

49571

1

 Grafik harga Binance-Peg SHIB (SHIB)

Avant Staked USD SAVUSD Beli/Jual

1.13

0.0000124859

 +0.25049% +0.0704041%

79642900

880

119977

1

Venom VENOM Beli/Jual

0.0373688

0.000000412906

 -1.49327% -8.05519%

79605000

880

1286370

14

 Grafik harga Venom (VENOM)

Numeraire NMR Beli/Jual

9.9

0.00010939

 -0.30922% +0.495915%

79292600

876

5573190

62

Polymesh POLYX Beli/Jual

0.064048

0.000000707697

 +2.4388% +9.58096%

78880900

872

4701560

52

 Grafik harga Polymesh (POLYX)

Request REQ Beli/Jual

0.105654

0.00000116742

 -0.41915% -1.6711%

78628900

869

578589

6

 Grafik harga Request (REQ)

Bio Protocol BIO Beli/Jual

0.0443163

0.000000489672

 -1.81908% -6.6802%

78434800

867

15156800

167

 Grafik harga Bio Protocol (BIO)

earnAUSD EARNAUSD Beli/Jual

1.003

0.0000110826

 -0.01679% +0.184239%

77461400

856

951814

11

Superbridge Bridged wstETH (Optimism) WSTETH Beli/Jual

3761.1

0.0415582

 -0.98124% -1.54105%

77084700

852

1737990

19

 Grafik harga Superbridge Bridged wstETH (Optimism) (WSTETH)

RedStone RED Beli/Jual

0.25281

0.00000279342

 -1.53079% +9.69171%

76755300

848

12282900

136

 Grafik harga RedStone (RED)

EUR CoinVertible EURCV Beli/Jual

1.16

0.0000128174

 -0.1276% -0.699758%

76492900

845

10913500

121

HashKey Platform Token HSK Beli/Jual

0.226261

0.00000250007

 -2.71546% -10.901%

76130700

841

897951

10

 Grafik harga HashKey Platform Token (HSK)

Verus VRSC Beli/Jual

0.952297

0.0000105224

 -2.74265% +17.63%

75979000

840

397.06

?

 Grafik harga Verus (VRSC)

Helius Staked SOL HSOL Beli/Jual

155.17

0.00171455

 -2.04496% +2.76734%

75935000

839

55403

1

 Grafik harga Helius Staked SOL (HSOL)

deBridge DBR Beli/Jual

0.018442

0.000000203775

 +2.80547% +2.30436%

75919800

839

5533260

61

 Grafik harga deBridge (DBR)

OpenEden OpenDollar USDO Beli/Jual

0.998887

0.0000110372

 -0.02967% +0.0194893%

75634200

836

12040.3

?

RaveDAO RAVE Beli/Jual

0.327885

0.00000362296

 -8.55745% -31.333%

75511800

834

14645600

162

 Grafik harga RaveDAO (RAVE)

VanEck Treasury Fund VBILL Beli/Jual

1

0.0000110495

 0% 0%

75381200

833

?

?

Chia XCH Beli/Jual

5.15

0.0000569048

 +1.83155% +6.56256%

75367000

833

5043590

56

 Grafik harga Chia (XCH)

Snek SNEK Beli/Jual

0.00100445

0.0000000110986

 -3.78702% -8.86213%

75221700

831

5424060

60

 Grafik harga Snek (SNEK)

Felix feUSD FEUSD Beli/Jual

1.003

0.0000110826

 +0.1376% -0.0294609%

75215300

831

535540

6

Celo CELO Beli/Jual

0.123992

0.00000137005

 -0.10945% +2.3259%

73487200

812

8975470

99

 Grafik harga Celo (CELO)

L2 Standard Bridged WETH (Optimism) WETH Beli/Jual

3080.27

0.0340354

 -0.59641% -1.61487%

73013600

807

5376120

59

 Grafik harga L2 Standard Bridged WETH (Optimism) (WETH)

Vana VANA Beli/Jual

2.36

0.0000260768

 -1.72352% -1.42335%

72884300

805

3143640

35

 Grafik harga Vana (VANA)

Centrifuge CFG Beli/Jual

0.125773

0.00000138973

 -0.96738% +2.22807%

72253300

798

367560

4

 Grafik harga Centrifuge (CFG)

Comedian BAN Beli/Jual

0.072024

0.000000795828

 -2.87991% -3.18963%

72040000

796

6833970

76

 Grafik harga Comedian (BAN)

Ankr Network ANKR Beli/Jual

0.00718032

0.0000000793388

 -1.48209% +5.61975%

71784400

793

6277430

69

 Grafik harga Ankr Network (ANKR)

Puff The Dragon PUFF Beli/Jual

0.080758

0.000000892334

 -0.11602% -0.341489%

71765900

793

27476

?

Paycoin PCI Beli/Jual

0.069747

0.000000770668

 +0.62444% +0.683178%

71322900

788

225769

2

Orca ORCA Beli/Jual

1.18

0.0000130384

 -0.42054% +5.10719%

71228200

787

5274830

58

 Grafik harga Orca (ORCA)

Bridged Ether (StarkGate) ETH Beli/Jual

3074.53

0.033972

 -1.35065% -1.69608%

71067000

785

3677010

41

 Grafik harga Bridged Ether (StarkGate) (ETH)

ORE ORE Beli/Jual

168.63

0.00186327

 -6.03767% +64.514%

71064700

785

1932080

21

 Grafik harga ORE (ORE)

Space and Time SXT Beli/Jual

0.0266182

0.000000294117

 -3.15096% +2.91506%

70762000

782

4513030

50

 Grafik harga Space and Time (SXT)

Matrixdock Gold XAUM Beli/Jual

4536

0.0501204

 +0.65554% +3.67059%

70001900

773

161154

2

 Grafik harga Matrixdock Gold (XAUM)

Waves WAVES Beli/Jual

0.697154

0.00000770319

 -0.60956% -1.10015%

69715400

770

8289480

92

 Grafik harga Waves (WAVES)

Omni Network [Old] OMNI Beli/Jual

1.36

0.0000150273

 +2.3668% +1.6957%

69540200

768

10649.2

?

 Grafik harga Omni Network [Old] (OMNI)

Casper Network CSPR Beli/Jual

0.0050425

0.000000055717

 +0.72473% +9.72126%

69333800

766

3290620

36

 Grafik harga Casper Network (CSPR)

UMA UMA Beli/Jual

0.77532

0.00000856688

 +0.66335% +3.8355%

69201800

765

16704600

185

 Grafik harga UMA (UMA)

Memecoin MEME Beli/Jual

0.00115262

0.0000000127359

 +0.02476% -0.412959%

69127500

764

12887300

142

MindWaveDAO NILA Beli/Jual

0.081772

0.000000903538

 -1.02209% -3.80438%

68914300

761

200932

2

 Grafik harga MindWaveDAO (NILA)

Bridged Wrapped stETH (Gnosis) WSTETH Beli/Jual

3770.03

0.0416569

 -1.07799% -1.57808%

68810900

760

1055240

12

 Grafik harga Bridged Wrapped stETH (Gnosis) (WSTETH)

Frax (prev. FXS) FRAX Beli/Jual

0.779009

0.00000860764

 -8.38265% +22.1462%

68738200

760

8136770

90

 Grafik harga Frax (prev. FXS) (FRAX)

Victoria VR VR Beli/Jual

0.00408695

0.0000000451587

 +0.06294% -11.2782%

68657300

759

867207

10

 Grafik harga Victoria VR (VR)

Planet IX AIX Beli/Jual

0.374573

0.00000413884

 +8.57575% +17.0879%

68022500

752

22007

?

 Grafik harga Planet IX (AIX)

Geodnet GEOD Beli/Jual

0.154582

0.00000170805

 -0.01615% +9.06228%

67808600

749

403618

4

 Grafik harga Geodnet (GEOD)

Black Phoenix BPX Beli/Jual

0.0116474

0.000000128698

 +1.20262% +93.4663%

67186000

742

7.04

?

 Grafik harga Black Phoenix (BPX)

SQD SQD Beli/Jual

0.070741

0.000000781651

 +1.66042% -16.3062%

67103000

741

4408400

49

 Grafik harga SQD (SQD)

AltLayer ALT Beli/Jual

0.0128794

0.000000142311

 -0.66739% +1.13788%

66976200

740

6373330

70

 Grafik harga AltLayer (ALT)

AtomOne ATONE Beli/Jual

0.556425

0.00000614821

 +2.98209% -6.67278%

66896100

739

45043

?

 Grafik harga AtomOne (ATONE)

Jelly-My-Jelly JELLYJELLY Beli/Jual

0.065913

0.000000728304

 +5.40703% +4.46737%

66114200

731

5716410

63

 Grafik harga Jelly-My-Jelly (JELLYJELLY)

Mask Network MASK Beli/Jual

0.65981

0.00000729056

 +0.22718% +1.98224%

66028600

730

13273500

147

 Grafik harga Mask Network (MASK)

pumpBTC PUMPBTC Beli/Jual

89207

0.985691

 +0.72646% +0.537303%

65619300

725

39.51

?

Loopring LRC Beli/Jual

0.052262

0.000000577468

 -3.03446% -1.565%

65138900

720

6734740

74

 Grafik harga Loopring (LRC)

Pundi X PUNDIX Beli/Jual

0.251173

0.00000277533

 -0.94982% +3.25107%

64907100

717

2381930

26

 Grafik harga Pundi X (PUNDIX)

cWBTC CWBTC Beli/Jual

1818.48

0.0200933

 -0.60656% +0.349267%

64847400

717

?

?

GMT GMT Beli/Jual

0.0205744

0.000000227336

 +27.9049% +29.2261%

64728600

715

208061000

2299

 Grafik harga GMT (GMT)

ICON ICX Beli/Jual

0.0592

0.000000654129

 +0.04536% +2.68%

64364600

711

2457860

27

 Grafik harga ICON (ICX)

Sign SIGN Beli/Jual

0.0390203

0.000000431154

 +0.90775% +0.75018%

63989400

707

3025550

33

SKALE SKL Beli/Jual

0.0105049

0.000000116074

 -1.81306% -1.72954%

63727600

704

4657850

51

 Grafik harga SKALE (SKL)

BitDCA BDCA Beli/Jual

0.836631

0.00000924434

 -0.47902% -1.78191%

63527900

702

401576

4

 Grafik harga BitDCA (BDCA)

Audiera BEAT Beli/Jual

0.45509

0.00000502851

 -7.91584% -43.2806%

63394100

700

17166900

190

 Grafik harga Audiera (BEAT)

Compounding OpenDollar CUSDO Beli/Jual

1.038

0.0000114694

 +0.12186% +0.112863%

63365300

700

7034.89

?

Avalanche Bridged WETH (Avalanche) WETH Beli/Jual

3083.77

0.0340741

 -0.91961% -1.34912%

63109600

697

16738600

185

 Grafik harga Avalanche Bridged WETH (Avalanche) (WETH)

APEX AP3X Beli/Jual

0.0475354

0.000000525241

 -0.23998% -0.508015%

62892500

695

100286

1

Api3 API3 Beli/Jual

0.448985

0.00000496105

 -1.89982% -4.01365%

62736700

693

7315800

81

 Grafik harga Api3 (API3)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang