Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Baby Doge Coin BABYDOGE Beli/Jual

0.00000000037862

0.00000000000000479363

 -0.7175% +17.2%

69509400

880

2702650

34

 Grafik harga Baby Doge Coin (BABYDOGE)

AIOZ Network AIOZ Beli/Jual

0.054556

0.000000690722

 -1.92153% +13.3%

69429000

879

3424780

43

 Grafik harga AIOZ Network (AIOZ)

o1.exchange O Beli/Jual

0.433814

0.00000549243

 -2.10655% -7.3%

69409600

879

4164310

53

 Grafik harga o1.exchange (O)

Midas Fasanara Global MGLOBAL Beli/Jual

1.017

0.000012876

 0% +0.5%

69231000

877

?

?

f(x) Protocol fxUSD FXUSD Beli/Jual

0.999852

0.0000126589

 +0.00902% 0%

69039200

874

1272460

16

GoPlus Security GPS Beli/Jual

0.0118237

0.000000149698

 +2.18835% -25.7%

68997900

874

10270800

130

 Grafik harga GoPlus Security (GPS)

Pearl PRL Beli/Jual

0.269972

0.00000341806

 +0.25772% +3.6%

68854300

872

523579

7

 Grafik harga Pearl (PRL)

Prom PROM Beli/Jual

3.76

0.0000476046

 +30.2836% +87.1%

68845300

872

101729000

1288

 Grafik harga Prom (PROM)

CoW Protocol COW Beli/Jual

0.119126

0.00000150823

 -1.71063% +8.5%

68446700

867

6709580

85

 Grafik harga CoW Protocol (COW)

Kusama KSM Beli/Jual

3.65

0.0000462119

 -2.71747% +27.5%

68316500

865

14573600

185

 Grafik harga Kusama (KSM)

Data Network DATA Beli/Jual

0.189703

0.00000240179

 -1.11879% +6.9%

67899300

860

4955050

63

 Grafik harga Data Network (DATA)

Holo HOT Beli/Jual

0.00037902

0.00000000479869

 -0.68986% +15.1%

67323100

852

4150860

53

 Grafik harga Holo (HOT)

Tesla xStock TSLAX Beli/Jual

348.17

0.00440811

 -4.37954% +2.6%

66886000

847

8114610

103

 Grafik harga Tesla xStock (TSLAX)

ETHPlus ETH+ Beli/Jual

?

?

 0% 0%

?

?

?

?

DeXe DEXE Beli/Jual

1.89

0.0000239289

 -0.35776% -2.1%

66702600

845

11890700

151

 Grafik harga DeXe (DEXE)

Stronghold SHX Beli/Jual

0.00364482

0.0000000461463

 -0.54552% +21.2%

66531900

842

686112

9

 Grafik harga Stronghold (SHX)

Renzo Restaked LST PZETH Beli/Jual

?

?

 0% 0%

?

?

?

?

MindWaveDAO NILA Beli/Jual

0.078157

0.00000098953

 -0.22679% +0.2%

65876500

834

298684

4

Tori trUSD TRUSD Beli/Jual

0.999828

0.0000126586

 -0.03112% 0%

65495500

829

3641000

46

SOON SOON Beli/Jual

0.192315

0.00000243486

 -2.53704% -2.4%

65292100

827

4311660

55

 Grafik harga SOON (SOON)

Escoin ELG Beli/Jual

0.291181

0.00000368658

 -0.00957% -0.3%

64900000

822

322933

4

Allora ALLO Beli/Jual

0.264685

0.00000335112

 -3.89066% -11.9%

64899800

822

9069760

115

 Grafik harga Allora (ALLO)

Theta Fuel TFUEL Beli/Jual

0.00871223

0.000000110304

 -1.96959% +21.2%

64853500

821

763669

10

 Grafik harga Theta Fuel (TFUEL)

Velo VELO Beli/Jual

0.00368866

0.0000000467014

 -0.78654% +16.9%

64821500

821

1749640

22

 Grafik harga Velo (VELO)

USD.AI CHIP Beli/Jual

0.032148

0.000000407019

 -1.98826% +13%

64306700

814

14088600

178

 Grafik harga USD.AI (CHIP)

Metal Blockchain METAL Beli/Jual

0.126205

0.00000159786

 -0.80036% +19.9%

64177200

813

526996

7

 Grafik harga Metal Blockchain (METAL)

Bedrock BR Beli/Jual

0.218115

0.00000276151

 -7.33805% +13.8%

63603500

805

2171040

27

 Grafik harga Bedrock (BR)

Numeraire NMR Beli/Jual

9.13

0.000115593

 -2.25722% +14.1%

63560000

805

5147260

65

 Grafik harga Numeraire (NMR)

Yuzu USD YZUSD Beli/Jual

?

?

 0% 0%

?

?

?

?

CyberDEX CYDX Beli/Jual

0.182232

0.0000023072

 -0.00896% 0%

63308300

802

3441.3

?

Kinetiq KNTQ Beli/Jual

0.225671

0.00000285717

 +7.45895% +82.5%

63301900

801

9546600

121

 Grafik harga Kinetiq (KNTQ)

Magic Internet Money (Arbitrum) MIM Beli/Jual

?

?

 0% 0%

?

?

?

?

ether.fi weETHs WEETHS Beli/Jual

?

?

 0% 0%

?

?

?

?

Bio Protocol BIO Beli/Jual

0.0291417

0.000000368957

 -4.39674% +17.6%

62528700

792

13675500

173

 Grafik harga Bio Protocol (BIO)

DOLA DOLA Beli/Jual

0.997322

0.0000126269

 -0.06199% 0%

62172400

787

689001

9

stUSDT Staked USDT STUSDT Beli/Jual

?

?

 0% 0%

?

?

?

?

Fluid Wrapped Staked ETH FWSTETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Binance-Peg SHIB SHIB Beli/Jual

?

?

 0% 0%

?

?

?

?

Wormhole W Beli/Jual

0.00956802

0.000000121139

 -4.12749% +15.6%

61036700

773

9218380

117

 Grafik harga Wormhole (W)

MEME HORSE MHORSE Beli/Jual

0.060545

0.000000766548

 -0.00971% +0.1%

60545200

767

231107

3

Spark SPK Beli/Jual

0.0192331

0.000000243507

 -12.1414% +37.2%

60530000

766

64602300

818

 Grafik harga Spark (SPK)

StandX DUSD DUSD Beli/Jual

0.999248

0.0000126513

 +0.02113% +0.1%

60513800

766

605480

8

Pharos PROS Beli/Jual

0.444945

0.00000563336

 +9.1681% +20.4%

60356000

764

10009700

127

 Grafik harga Pharos (PROS)

Qubic QUBIC Beli/Jual

0.000000423235

0.00000000000535849

 -1.77642% -4%

59921300

759

907091

11

 Grafik harga Qubic (QUBIC)

Kinetiq Earn Vault VKHYPE Beli/Jual

?

?

 0% 0%

?

?

?

?

would WOULD Beli/Jual

0.059132

0.000000748658

 -7.30843% -15.7%

59100900

748

39317

?

 Grafik harga would (WOULD)

ZIGChain ZIG Beli/Jual

0.0415561

0.000000526133

 +2.27799% +13.6%

58548500

741

3960460

50

 Grafik harga ZIGChain (ZIG)

SkyAI SKYAI Beli/Jual

0.058249

0.000000737479

 -11.7761% -20.5%

58145700

736

19012000

241

 Grafik harga SkyAI (SKYAI)

Walrus WAL Beli/Jual

0.0231014

0.000000292482

 -3.86699% +11.5%

57970300

734

4574960

58

 Grafik harga Walrus (WAL)

VanEck Treasury Fund VBILL Beli/Jual

1

0.0000126608

 0% 0%

57886500

733

?

?

Sushi SUSHI Beli/Jual

0.201073

0.00000254574

 -3.75517% +24.9%

57658800

730

18415400

233

 Grafik harga Sushi (SUSHI)

aPriori APR Beli/Jual

0.207287

0.00000262442

 +6.25814% +12.4%

57574300

729

3739840

47

 Grafik harga aPriori (APR)

MicroStrategy xStock MSTRX Beli/Jual

123.04

0.00155778

 +1.72688% +26.4%

57285700

725

2513290

32

 Grafik harga MicroStrategy xStock (MSTRX)

XDAI XDAI Beli/Jual

?

?

 0% 0%

?

?

?

?

ECOMI OMI Beli/Jual

0.00021089

0.00000000267003

 -1.7116% +12.5%

57141300

723

739755

9

 Grafik harga ECOMI (OMI)

RedStone RED Beli/Jual

0.116423

0.00000147401

 +2.88643% +34%

57044100

722

6167030

78

 Grafik harga RedStone (RED)

Wrapped DAG WDAG Beli/Jual

?

?

 0% 0%

?

?

?

?

FUNToken FUN Beli/Jual

0.00515444

0.0000000652593

 +1.32925% +13.2%

56572900

716

3281230

42

 Grafik harga FUNToken (FUN)

Helius Staked SOL HSOL Beli/Jual

?

?

 0% 0%

?

?

?

?

Prize Protocol PRIZE Beli/Jual

0.00111529

0.0000000141205

 +1.27247% +26.7%

56417500

714

2219.8

?

 Grafik harga Prize Protocol (PRIZE)

Popcat POPCAT Beli/Jual

0.057473

0.000000727654

 -2.48135% +39.1%

56324800

713

11825800

150

 Grafik harga Popcat (POPCAT)

Pons PONS Beli/Jual

0.078803

0.000000997708

 +37.5077% +174.2%

56306100

713

24146800

306

 Grafik harga Pons (PONS)

Superbridge Bridged wstETH (Optimism) WSTETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Rekt REKT Beli/Jual

0.000000133043

0.00000000000168443

 -0.37945% +33.7%

55973200

709

610575

8

 Grafik harga Rekt (REKT)

Arbitrum Bridged USDC (Arbitrum) USDC.E Beli/Jual

?

?

 0% 0%

?

?

?

?

GEKKO GEKKO Beli/Jual

0.000000926598

0.0000000000117315

 +46.2685% +50.1%

55726200

706

67085

1

 Grafik harga GEKKO (GEKKO)

opBNB Bridged USDT (opBNB) USDT Beli/Jual

?

?

 0% 0%

?

?

?

?

Toshi TOSHI Beli/Jual

0.0001315

0.00000000166489

 -2.55552% +31%

55322600

700

6354730

80

 Grafik harga Toshi (TOSHI)

io.net IO Beli/Jual

0.144958

0.00000183528

 -0.84161% +29.7%

55300500

700

9397120

119

 Grafik harga io.net (IO)

Magic Internet Money (Ethereum) MIM Beli/Jual

?

?

 0% 0%

?

?

?

?

Enjin Coin ENJ Beli/Jual

0.0276571

0.000000350161

 -2.63094% +16.8%

55171100

699

5102740

65

 Grafik harga Enjin Coin (ENJ)

JPY Coin JPYC Beli/Jual

0.00625681

0.0000000792162

 -0.20791% -0.1%

55093500

698

117468

1

Starpower STAR Beli/Jual

?

?

 0% 0%

?

?

?

?

Babylon BABY Beli/Jual

0.012684

0.00000016059

 -0.67012% +27.2%

54799100

694

8627260

109

 Grafik harga Babylon (BABY)

Jelly-My-Jelly JELLYJELLY Beli/Jual

0.054717

0.000000692761

 -1.02352% -5.2%

54715500

693

3819830

48

 Grafik harga Jelly-My-Jelly (JELLYJELLY)

AllUnity CHF CHFAU Beli/Jual

1.25

0.000015826

 +0.13064% +1.1%

54645100

692

754.93

?

 Grafik harga AllUnity CHF (CHFAU)

MEMETOON MEME Beli/Jual

0.00054491

0.00000000689899

 -4.89702% +18.3%

54490200

690

187372

2

 Grafik harga MEMETOON (MEME)

Seeker SKR Beli/Jual

0.00780498

0.0000000988172

 -4.18232% +11.2%

54150100

686

2317990

29

 Grafik harga Seeker (SKR)

Zilliqa ZIL Beli/Jual

0.00277048

0.0000000350765

 -3.02608% +24.3%

54062900

684

12685700

161

 Grafik harga Zilliqa (ZIL)

Ravencoin RVN Beli/Jual

0.00328505

0.0000000415913

 -2.91552% +17%

53936500

683

1770270

22

 Grafik harga Ravencoin (RVN)

FONQ FONQ Beli/Jual

0.077047

0.000000975476

 -0.41162% +17.2%

53932300

683

64117

1

 Grafik harga FONQ (FONQ)

Centrifuge CFG Beli/Jual

0.141644

0.00000179333

 -3.12247% -11.5%

53865000

682

7951460

101

 Grafik harga Centrifuge (CFG)

Playnance GCOIN Beli/Jual

0.00215476

0.000000027281

 -1.42312% +3.2%

53863300

682

182340

2

 Grafik harga Playnance (GCOIN)

LAB LAB Beli/Jual

0.069126

0.00000087519

 -4.3912% -15.1%

53729100

680

12991000

164

 Grafik harga LAB (LAB)

Brazilian Digital BRZ Beli/Jual

0.193541

0.00000245038

 -0.30135% +0.8%

53422300

676

2863.37

?

Nano XNO Beli/Jual

0.399589

0.00000505911

 -2.97363% +10.6%

53244400

674

216197

3

 Grafik harga Nano (XNO)

pumpBTC PUMPBTC Beli/Jual

?

?

 0% 0%

?

?

?

?

ChainOpera AI COAI Beli/Jual

0.281703

0.00000356658

 -2.56565% -11.4%

52947600

670

2383320

30

 Grafik harga ChainOpera AI (COAI)

Score SN44 Beli/Jual

10

0.000126608

 +0.84396% +26.6%

52843400

669

790690

10

 Grafik harga Score (SN44)

Tellor Tributes TRB Beli/Jual

18.57

0.000235111

 -4.34392% +42.5%

52248000

662

13034500

165

 Grafik harga Tellor Tributes (TRB)

TROLL TROLL Beli/Jual

0.052436

0.000000663881

 +3.04548% +32.3%

52246600

661

3312100

42

 Grafik harga TROLL (TROLL)

Venus XVS Beli/Jual

3.09

0.0000391218

 -3.21721% +14.4%

52118200

660

1259860

16

 Grafik harga Venus (XVS)

ENI Bridged USDT (ENI) USDT Beli/Jual

?

?

 0% 0%

?

?

?

?

aelf ELF Beli/Jual

0.063008

0.000000797731

 -5.49564% +16.8%

51870500

657

1561400

20

 Grafik harga aelf (ELF)

Wiki Cat WKC Beli/Jual

0.000000096833

0.00000000000122598

 -14.3798% -3.5%

51840300

656

405526

5

 Grafik harga Wiki Cat (WKC)

Brett BRETT Beli/Jual

0.00522886

0.0000000662015

 -11.5525% +38.6%

51814100

656

3846110

49

 Grafik harga Brett (BRETT)

Concordium CCD Beli/Jual

0.00407329

0.0000000515711

 +4.98811% +24%

51722600

655

237523

3

 Grafik harga Concordium (CCD)

iShares Bitcoin Trust (Ondo Tokenized) IBITON Beli/Jual

44.69

0.000565811

 0% +27.8%

51720600

655

288.08

?

 Grafik harga iShares Bitcoin Trust (Ondo Tokenized) (IBITON)

Bridged Wrapped stETH (Gnosis) WSTETH Beli/Jual

?

?

 0% 0%

?

?

?

?

UnityWallet Token UNT Beli/Jual

0.078646

0.000000995721

 -1.7707% +31.9%

51695100

655

11394.8

?

 Grafik harga UnityWallet Token (UNT)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang