Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

B3 (Base) B3 Beli/Jual

0.00520393

0.0000000494661

 -4.86306% -6.30933%

122270000

1162

36329900

345

 Grafik harga B3 (Base) (B3)

Hive HIVE Beli/Jual

0.256676

0.00000243984

 -4.84657% -5.79996%

122205000

1162

4844440

46

 Grafik harga Hive (HIVE)

The Grays Currency PTGC Beli/Jual

0.00041014

0.0000000038986

 -2.86352% +5.49951%

119777000

1139

87228

1

 Grafik harga The Grays Currency (PTGC)

Band Protocol BAND Beli/Jual

0.772894

0.00000734676

 -4.83775% -19.1178%

119442000

1135

12379300

118

 Grafik harga Band Protocol (BAND)

Resupply USD REUSD Beli/Jual

0.990085

0.00000941128

 +0.2073% -0.00655819%

118871000

1130

7541210

72

Sonic SVM SONIC Beli/Jual

0.326053

0.0000030993

 +6.73408% +0.305742%

117375000

1116

109896000

1045

Biconomy BICO Beli/Jual

0.123128

0.0000011704

 -8.94366% -14.1706%

117103000

1113

14502000

138

 Grafik harga Biconomy (BICO)

Songbird SGB Beli/Jual

0.00738493

0.0000000701976

 -6.97833% +5.30972%

115478000

1098

399570

4

 Grafik harga Songbird (SGB)

Arbitrum Bridged USDC (Arbitrum) USDC.E Beli/Jual

0.999382

0.00000949965

 -0.30332% -0.0633066%

115370000

1097

31750900

302

Elixir Staked deUSD SDEUSD Beli/Jual

1.041

0.00000989525

 -0.00859% +0.144003%

114957000

1093

158.23

?

BitDCA BDCA Beli/Jual

0.862015

0.0000081939

 +0.85265% +2.10444%

114638000

1090

199832

2

 Grafik harga BitDCA (BDCA)

RedStone RED Beli/Jual

0.409964

0.00000389692

 -5.02526% -12.2321%

114497000

1088

31281300

297

 Grafik harga RedStone (RED)

Usual USUAL Beli/Jual

0.127158

0.0000012087

 -6.00003% -15.5979%

113972000

1083

25145200

239

 Grafik harga Usual (USUAL)

Coinshift USDL Morpho Vault CSUSDL Beli/Jual

1.027

0.00000976217

 -0.05099% +0.070924%

113422000

1078

?

?

VVS Finance VVS Beli/Jual

0.00000234

0.0000000000222429

 -4.51587% -3.94165%

112696000

1071

381009

4

 Grafik harga VVS Finance (VVS)

cETH CETH Beli/Jual

49.85

0.00047385

 -3.54726% -0.311105%

112544000

1070

40.21

?

Sologenic SOLO Beli/Jual

0.281903

0.00000267964

 -4.0844% -2.54191%

112414000

1069

6234380

59

 Grafik harga Sologenic (SOLO)

Moonwell WELL Beli/Jual

0.0336092

0.000000319473

 +4.59204% -2.32167%

112387000

1068

9182020

87

 Grafik harga Moonwell (WELL)

Verge XVG Beli/Jual

0.00684738

0.0000000650879

 -6.05198% -2.51153%

112362000

1068

8819650

84

 Grafik harga Verge (XVG)

ICON ICX Beli/Jual

0.105369

0.00000100159

 -3.46583% -3.31441%

111569000

1061

5894880

56

 Grafik harga ICON (ICX)

Request REQ Beli/Jual

0.149737

0.00000142333

 -2.41029% -0.653601%

111440000

1059

4227390

40

Manta Network MANTA Beli/Jual

0.269084

0.00000255778

 -9.10406% -13.7738%

111261000

1058

16905600

161

 Grafik harga Manta Network (MANTA)

Flux FLUX Beli/Jual

0.289705

0.0000027538

 -5.3229% -15.5144%

111017000

1055

11807300

112

 Grafik harga Flux (FLUX)

Pundi X PUNDIX Beli/Jual

0.429344

0.00000408114

 +0.3229% -6.08348%

110833000

1054

52300200

497

 Grafik harga Pundi X (PUNDIX)

Gamebitcoin Power PWR Beli/Jual

0.101214

0.000000962092

 -0.00402% -0.8702%

110696000

1052

49985

?

Siren SIREN Beli/Jual

0.15101

0.00000143543

 -2.66785% -14.1673%

110427000

1050

14369800

137

 Grafik harga Siren (SIREN)

Conscious Token CONSCIOUS Beli/Jual

0.110144

0.00000104698

 +9.1112% +2.83716%

110144000

1047

103913

1

 Grafik harga Conscious Token (CONSCIOUS)

Delysium AGI Beli/Jual

0.064536

0.000000613448

 -5.57939% -13.4302%

109743000

1043

6721770

64

 Grafik harga Delysium (AGI)

Ozone Chain OZO Beli/Jual

0.133954

0.0000012733

 -4.34021% -3.13472%

109390000

1040

243126

2

 Grafik harga Ozone Chain (OZO)

Aevo AEVO Beli/Jual

0.121336

0.00000115336

 -6.74574% -16.9356%

108784000

1034

19875500

189

 Grafik harga Aevo (AEVO)

AltLayer ALT Beli/Jual

0.0331327

0.000000314944

 -8.67305% -13.418%

108255000

1029

26247600

249

 Grafik harga AltLayer (ALT)

Gravity G Beli/Jual

0.0149268

0.000000141887

 -4.57573% -10.0763%

107929000

1026

9264070

88

 Grafik harga Gravity (G)

Lorenzo stBTC STBTC Beli/Jual

104492

0.993251

 -0.76201% +2.0207%

107862000

1025

26752

?

 Grafik harga Lorenzo stBTC (STBTC)

Mythos MYTH Beli/Jual

0.134931

0.00000128259

 +10.3132% +2.34142%

107461000

1021

4512210

43

 Grafik harga Mythos (MYTH)

Status SNT Beli/Jual

0.0271453

0.00000025803

 -4.04386% +11.9904%

107341000

1020

18891200

180

 Grafik harga Status (SNT)

Venice Token VVV Beli/Jual

3.57

0.0000339347

 -6.05071% -13.3124%

107086000

1018

10978400

104

 Grafik harga Venice Token (VVV)

Dymension DYM Beli/Jual

0.365795

0.00000347707

 -6.36955% -12.4019%

106814000

1015

11491500

109

 Grafik harga Dymension (DYM)

ViciCoin VCNT Beli/Jual

18.73

0.000178038

 +0.30761% -0.730476%

106712000

1014

244151

2

Rocket Pool RPL Beli/Jual

4.98

0.0000473375

 -7.59853% -18.661%

106552000

1013

9223660

88

 Grafik harga Rocket Pool (RPL)

Clearpool CPOOL Beli/Jual

0.140807

0.00000133844

 -8.02466% -18.8358%

106524000

1013

5113680

49

 Grafik harga Clearpool (CPOOL)

Origin Ether OETH Beli/Jual

2508.37

0.0238434

 -2.58134% +0.270249%

106185000

1009

205709

2

sBTC SBTC Beli/Jual

105896

1.0066

 -0.71023% +0.835037%

105864000

1006

98877

1

Galxe GAL Beli/Jual

0.824182

0.00000783428

 -3.9242% -13.883%

105289000

1001

50543

?

 Grafik harga Galxe (GAL)

Venus XVS Beli/Jual

6.33

0.00006017

 -4.22778% -8.3022%

105286000

1001

7411910

70

 Grafik harga Venus (XVS)

SATS (Ordinals) SATS Beli/Jual

0.000000049911

0.00000000000047443

 -1.49198% -3.92344%

104403000

992

27468800

261

 Grafik harga SATS (Ordinals) (SATS)

Memecoin MEME Beli/Jual

0.00229725

0.0000000218366

 -6.18274% -14.9918%

104183000

990

50489800

480

 Grafik harga Memecoin (MEME)

MIU MIU Beli/Jual

0.00000011526

0.00000000000109561

 +0.66479% +1.5316%

103726000

986

366638

3

 Grafik harga MIU (MIU)

BORA BORA Beli/Jual

0.091351

0.000000868339

 -2.24197% -3.82073%

103408000

983

1660650

16

 Grafik harga BORA (BORA)

peaq PEAQ Beli/Jual

0.131853

0.00000125333

 -7.84243% -28.6277%

103239000

981

8441920

80

 Grafik harga peaq (PEAQ)

OKT Chain OKT Beli/Jual

5.78

0.0000549419

 -4.13727% -6.94958%

103162000

981

484718

5

 Grafik harga OKT Chain (OKT)

UMA UMA Beli/Jual

1.19

0.0000113116

 -4.44116% -12.4522%

103058000

980

11889600

113

 Grafik harga UMA (UMA)

Civic CVC Beli/Jual

0.128732

0.00000122366

 +2.66096% +11.1333%

103013000

979

32620900

310

 Grafik harga Civic (CVC)

SingularityNET AGIX Beli/Jual

0.330996

0.00000314629

 -3.71032% -10.588%

101779000

967

49676

?

 Grafik harga SingularityNET (AGIX)

WalletConnect Token WCT Beli/Jual

0.54662

0.00000519591

 +5.53033% +7.86007%

101775000

967

83012900

789

 Grafik harga WalletConnect Token (WCT)

Zircuit ZRC Beli/Jual

0.0462568

0.000000439695

 -4.24002% -3.31564%

101309000

963

27884300

265

 Grafik harga Zircuit (ZRC)

Optimism Bridged WBTC (Optimism) WBTC Beli/Jual

105047

0.998527

 -0.37496% +2.40898%

101296000

963

5356430

51

 Grafik harga Optimism Bridged WBTC (Optimism) (WBTC)

PHALA PHA Beli/Jual

0.126988

0.00000120709

 -4.15091% -9.66377%

100949000

960

16585500

158

 Grafik harga PHALA (PHA)

QL1 Bridged USDT (QL1) QUSDT Beli/Jual

1

0.00000950552

 -0.00486% +0.013443%

100015000

951

5446.35

?

CARV CARV Beli/Jual

0.360342

0.00000342524

 -5.07807% -8.51055%

99820900

949

15362600

146

 Grafik harga CARV (CARV)

Stratis STRAX Beli/Jual

0.051225

0.00000048692

 -4.25052% -9.42762%

99598400

947

3165060

30

 Grafik harga Stratis (STRAX)

Across Protocol ACX Beli/Jual

0.227367

0.00000216124

 -4.65537% -13.9564%

99535000

946

11944600

114

 Grafik harga Across Protocol (ACX)

API3 API3 Beli/Jual

0.822591

0.00000781916

 -4.13977% -10.3068%

99370900

945

24557200

233

 Grafik harga API3 (API3)

Audius AUDIO Beli/Jual

0.074995

0.000000712867

 -3.28719% -6.19081%

99160900

943

8682520

83

 Grafik harga Audius (AUDIO)

ChainGPT CGPT Beli/Jual

0.121195

0.00000115202

 -4.30852% -11.2459%

99046200

941

15941000

152

 Grafik harga ChainGPT (CGPT)

XPR Network XPR Beli/Jual

0.00360187

0.0000000342377

 -2.27076% -4.99682%

99028700

941

3361490

32

 Grafik harga XPR Network (XPR)

Solayer Staked SOL SSOL Beli/Jual

179.74

0.00170852

 -5.33723% -4.37784%

98714400

938

223918

2

 Grafik harga Solayer Staked SOL (SSOL)

Ardor ARDR Beli/Jual

0.098949

0.000000940562

 -2.97616% -4.27977%

98641500

938

7191900

68

 Grafik harga Ardor (ARDR)

Spell SPELL Beli/Jual

0.00060994

0.0000000057978

 -4.60624% -5.30228%

98574000

937

13063200

124

 Grafik harga Spell (SPELL)

Prom PROM Beli/Jual

5.39

0.0000512348

 -3.20622% -3.61169%

98514700

936

4878120

46

 Grafik harga Prom (PROM)

Hey Anon ANON Beli/Jual

7.34

0.0000697705

 -9.26584% -6.31164%

98418800

936

16624200

158

 Grafik harga Hey Anon (ANON)

Lisk LSK Beli/Jual

0.523137

0.00000497269

 -3.01129% -8.15816%

98005300

932

15702400

149

 Grafik harga Lisk (LSK)

Restaked Swell ETH RSWETH Beli/Jual

2600.04

0.0247147

 +0.8126% +0.232766%

97903100

931

13116.4

?

Powerledger POWR Beli/Jual

0.184875

0.00000175733

 -2.11354% -8.0159%

97860700

930

7414930

70

 Grafik harga Powerledger (POWR)

Honey HONEY Beli/Jual

0.999376

0.00000949959

 -0.00065% -0.0597118%

97693600

929

15565300

148

Velo VELO Beli/Jual

0.0132053

0.000000125523

 -0.6428% -11.3897%

97439700

926

22670600

215

 Grafik harga Velo (VELO)

IOST IOST Beli/Jual

0.00383885

0.0000000364806

 -3.83892% -9.71657%

97268300

924

10778300

102

 Grafik harga IOST (IOST)

Xai XAI Beli/Jual

0.080947

0.000000769239

 -7.60065% -14.2665%

96871600

921

39353100

374

 Grafik harga Xai (XAI)

Orbs ORBS Beli/Jual

0.0208368

0.000000198012

 -3.68362% -3.48711%

96558200

918

9274060

88

 Grafik harga Orbs (ORBS)

GRIFFAIN GRIFFAIN Beli/Jual

0.096642

0.000000918388

 -17.3133% -12.2756%

96459800

917

36431400

346

 Grafik harga GRIFFAIN (GRIFFAIN)

Neiro on ETH NEIRO Beli/Jual

0.096423

0.000000916307

 +4.34028% -12.2286%

96301000

915

22910100

218

 Grafik harga Neiro on ETH (NEIRO)

Osaka Protocol OSAK Beli/Jual

0.000000126393

0.00000000000120111

 -3.58326% -23.0496%

96243100

915

104359

1

 Grafik harga Osaka Protocol (OSAK)

Dogs DOGS Beli/Jual

0.00018685

0.00000000177563

 -6.89571% -17.4302%

96170500

914

27370400

260

 Grafik harga Dogs (DOGS)

Solv Protocol SolvBTC Jupiter SOLVBTC.JUP Beli/Jual

111770

1.06215

 +0.87972% +2.7181%

95209800

905

128700

1

 Grafik harga Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP)

L2 Standard Bridged frxUSD FRXUSD Beli/Jual

0.999026

0.00000949374

 -0.23686% -0.0409069%

94963000

902

2152670

20

Kamino KMNO Beli/Jual

0.063585

0.000000604248

 -3.1045% -17.7033%

94959100

902

21257500

202

 Grafik harga Kamino (KMNO)

PONKE PONKE Beli/Jual

0.169987

0.00000161539

 -9.5986% +0.461457%

94212900

895

25314600

241

Pundi AI PUNDIAI Beli/Jual

11.21

0.000106529

 -14.8909% +45.4845%

93831200

892

16695300

159

 Grafik harga Pundi AI (PUNDIAI)

Yield Guild Games YGG Beli/Jual

0.208242

0.00000197892

 -5.58229% -16.2164%

93627500

890

20584300

196

 Grafik harga Yield Guild Games (YGG)

Omni Network OMNI Beli/Jual

2.61

0.0000248028

 -8.87281% -19.3705%

93615500

890

14413200

137

 Grafik harga Omni Network (OMNI)

BitMart BMX Beli/Jual

0.275813

0.00000262105

 -0.64497% +1.57297%

93614300

890

4117280

39

 Grafik harga BitMart (BMX)

Solana Name Service FIDA Beli/Jual

0.095094

0.000000903678

 -3.17773% -13.6323%

93533800

889

22226300

211

 Grafik harga Solana Name Service (FIDA)

Sign SIGN Beli/Jual

0.077578

0.000000737223

 -6.3457% -17.8448%

93030600

884

30079700

286

 Grafik harga Sign (SIGN)

IQ IQ Beli/Jual

0.00429344

0.0000000408005

 -4.77983% -5.20322%

92785600

882

8004030

76

 Grafik harga IQ (IQ)

Arcblock ABT Beli/Jual

0.936541

0.00000889994

 -2.3587% -13.3711%

92304900

877

535986

5

 Grafik harga Arcblock (ABT)

MVL MVL Beli/Jual

0.00344899

0.0000000327757

 -3.39155% -4.0715%

91660800

871

1132920

11

 Grafik harga MVL (MVL)

Coreum COREUM Beli/Jual

0.138499

0.00000131616

 -2.3122% -8.46174%

89982000

855

115349

1

 Grafik harga Coreum (COREUM)

Tokenlon LON Beli/Jual

0.741572

0.00000704715

 -1.1143% -2.76437%

89089700

847

274043

3

 Grafik harga Tokenlon (LON)

Adventure Gold AGLD Beli/Jual

0.955551

0.0000090806

 -3.23263% -6.08175%

88440000

840

29252500

278

 Grafik harga Adventure Gold (AGLD)

Goldfinch GFI Beli/Jual

0.953555

0.00000906163

 +3.99706% -1.6476%

88379400

840

1052700

10

 Grafik harga Goldfinch (GFI)

Cronos Bridged USDT (Cronos) USDT Beli/Jual

1.002

0.000009522

 +0.19075% +0.270084%

87938200

836

260276

2
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang