USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.102397 0.00000119266 |
-2.77555% | -14.2462% |
84469600 984 |
985621 11 |
 |
|
0.0102032 0.000000118841 |
-6.26937% | -21.2825% |
84281000 982 |
4725620 55 |
 |
|
0.165195 0.00000192409 |
-1.48059% | -10.4801% |
83859400 977 |
776172 9 |
 |
|
17.13 0.00019952 |
-0.74569% | +0.038622% |
83611600 974 |
218928 3 |
|
|
0.0202966 0.000000236402 |
-1.61195% | -8.19695% |
83580800 973 |
5394110 63 |
 |
|
0.0103315 0.000000120336 |
-7.08899% | -25.157% |
83172400 969 |
5556080 65 |
 |
|
0.00046676 0.00000000543654 |
-4.24138% | -14.2397% |
83019100 967 |
4789910 56 |
 |
|
3.94 0.0000458908 |
-14.7678% | -9.61982% |
82745200 964 |
33263600 387 |
 |
|
0.083773 0.000000975738 |
-9.44547% | -20.7285% |
82093800 956 |
18206100 212 |
 |
|
2.67 0.0000310986 |
-2.6078% | -7.89513% |
82068100 956 |
8793840 102 |
 |
|
0.129486 0.00000150818 |
-4.48716% | -4.86053% |
81641700 951 |
6683490 78 |
 |
|
0.0108591 0.000000126481 |
-7.39655% | -19.1616% |
81380400 948 |
3911250 46 |
 |
|
0.118069 0.0000013752 |
-7.47313% | -43.726% |
81365000 948 |
111830000 1303 |
 |
|
0.0707 0.000000823472 |
-7.82211% | -7.07964% |
80912600 942 |
83988700 978 |
 |
|
0.080872 0.000000941949 |
+14.7935% | +35.392% |
80879100 942 |
11435600 133 |
 |
|
7.75 0.0000902674 |
-4.44716% | -15.1169% |
80324400 936 |
5255120 61 |
 |
|
0.406981 0.00000474027 |
+16.8277% | +156.986% |
79768200 929 |
123561000 1439 |
 |
|
0.00000185 0.0000000000215477 |
-3.43278% | -12.7602% |
79254700 923 |
597152 7 |
 |
|
0.375064 0.00000436852 |
+22.3984% | +79.1091% |
78713500 917 |
29135000 339 |
 |
|
2597.94 0.0302593 |
-4.33785% | -17.3915% |
78042000 909 |
3.4 ? |
 |
|
0.283522 0.0000033023 |
-6.5142% | -18.0627% |
77498800 903 |
14326300 167 |
 |
|
0.00137897 0.0000000160614 |
-4.88667% | -16.8535% |
77269300 900 |
4352450 51 |
 |
|
1.17 0.0000136275 |
-0.09258% | +0.436182% |
77203900 899 |
16395500 191 |
|
|
9.63 0.000112165 |
-6.91599% | -15.1531% |
77188900 899 |
7031540 82 |
 |
|
0.000791 0.0000000092131 |
-5.82998% | -19.6097% |
76699600 893 |
1397880 16 |
 |
|
0.134173 0.00000156277 |
+7.58069% | -12.1827% |
76418300 890 |
1925990 22 |
 |
|
0.698647 0.00000813743 |
+2.6745% | -15.7636% |
76406800 890 |
987478 12 |
 |
|
6.12 0.0000712821 |
+1.29038% | -13.4047% |
76083400 886 |
496015 6 |
 |
|
1.011 0.0000117755 |
-0.34725% | +0.713854% |
75832700 883 |
2259290 26 |
|
|
0.127968 0.00000149006 |
-8.3843% | -26.1281% |
75459900 879 |
11527800 134 |
 |
|
0.00267023 0.0000000310922 |
-3.79673% | -23.7572% |
75368000 878 |
2704650 31 |
 |
|
0.101226 0.00000117868 |
-0.87458% | -7.70674% |
75333000 877 |
3013970 35 |
 |
|
0.0425569 0.000000496308 |
-8.17411% | -15.8147% |
75260700 878 |
35956400 419 |
 |
|
0.00084556 0.00000000984572 |
-6.97666% | -26.518% |
75170700 875 |
17820300 207 |
 |
|
0.00100342 0.0000000116838 |
+8.7802% | -26.2452% |
75024400 874 |
5541940 65 |
 |
|
0.137551 0.00000160165 |
+11.887% | -12.4855% |
74726000 870 |
11576.1 ? |
 |
|
0.000000573384 0.00000000000667649 |
-6.17081% | -18.7986% |
74706400 870 |
2258650 26 |
 |
|
0.0074536 0.0000000867899 |
-3.22672% | -5.27436% |
74503400 868 |
33759 ? |
 |
|
19.35 0.000225312 |
-9.5768% | -22.5923% |
74006600 862 |
750893 9 |
 |
|
0.0186014 0.000000216595 |
-5.06239% | -16.7031% |
73716500 858 |
2688650 31 |
 |
|
1.035 0.0000120516 |
+0.07231% | +0.180456% |
73405800 855 |
183506 2 |
|
|
0.0276749 0.000000322247 |
-7.38448% | -22.5693% |
73327400 854 |
9195270 107 |
 |
|
0.081609 0.000000950257 |
+0.25625% | -0.00364908% |
72558900 845 |
29146 ? |
|
|
4.32 0.0000503022 |
-5.47919% | -10.867% |
72371600 843 |
12837700 149 |
 |
|
0.088214 0.00000102717 |
+0.55013% | +2.05064% |
71986100 838 |
1346230 16 |
 |
|
0.071029 0.000000827063 |
-7.23409% | -21.0065% |
71057100 827 |
21241600 247 |
 |
|
0.884651 0.0000103009 |
-1.24196% | -5.18631% |
70498400 821 |
2662.48 ? |
 |
|
0.00504963 0.000000058798 |
-5.20036% | -14.7687% |
70354100 819 |
9661390 112 |
 |
|
0.588943 0.00000685766 |
-1.73135% | -21.6495% |
69717600 812 |
21121 ? |
 |
|
0.00000753 0.0000000000876795 |
-4.48877% | -14.2086% |
69347900 807 |
21884 ? |
 |
|
0.067349 0.000000784213 |
+0.57318% | -1.82885% |
68870900 802 |
300575 3 |
 |
|
2817.55 0.0328076 |
-4.34323% | -15.9146% |
68545200 798 |
6399220 75 |
 |
|
1 0.000011644 |
+0.15613% | +0.209056% |
68526900 798 |
12251800 143 |
|
|
0.00719215 0.0000000837455 |
-4.71963% | -14.991% |
67915900 791 |
4428080 52 |
 |
|
0.068607 0.000000798861 |
-8.28747% | -24.049% |
67909000 791 |
23338800 272 |
 |
|
2823 0.0328711 |
-4.44815% | -16.3156% |
67749400 789 |
5561760 65 |
 |
|
0.148939 0.00000173425 |
-9.14013% | -35.8762% |
67385800 785 |
8202750 96 |
 |
|
4.63 0.0000539118 |
-4.63145% | -19.8419% |
67346600 784 |
4303000 50 |
 |
|
4344.77 0.0505906 |
+0.83954% | +2.57173% |
67074400 781 |
261382 3 |
 |
|
0.665474 0.00000774879 |
-6.02323% | -11.2121% |
66847400 778 |
10399200 121 |
 |
|
0.052811 0.000000614932 |
-7.34474% | -23.9845% |
65933400 768 |
14934200 174 |
 |
|
0.0207353 0.000000241442 |
-3.09335% | -12.8823% |
65916300 768 |
17047000 198 |
 |
|
0.09074 0.00000105658 |
+4.03082% | -23.7196% |
65532400 763 |
17156800 200 |
 |
|
65.35 0.000760937 |
-5.42067% | -17.1846% |
65348000 761 |
30956100 360 |
 |
|
1.087 0.000012657 |
-0.23212% | -15.0657% |
65318000 761 |
26365200 307 |
 |
|
1.3 0.0000151372 |
-2.90516% | +4.02232% |
65085900 758 |
32089 ? |
![Omni Network [Old] (OMNI) price graph](https://static.coincost.net/sparkline/omni-network.png) |
|
82834 0.964521 |
-3.2608% | -8.76732% |
64487100 751 |
139.99 ? |
 |
|
0.215499 0.00000250927 |
-7.0891% | -21.7568% |
64425300 750 |
4872960 57 |
 |
|
0.848808 0.00000988354 |
-3.64785% | -7.23835% |
64092500 746 |
419282 5 |
 |
|
0.0254312 0.000000296121 |
-3.87609% | -13.715% |
63982300 745 |
10903300 127 |
 |
|
0.00638095 0.0000000742999 |
-7.90417% | -19.0967% |
63816000 743 |
6663490 78 |
 |
|
0.0318991 0.000000371434 |
+1.71303% | -7.38796% |
63657300 741 |
10562100 123 |
 |
|
0.075475 0.000000878832 |
-2.0215% | -2.3449% |
63607900 741 |
288457 3 |
 |
|
1.001 0.0000116557 |
+0.11494% | -0.108137% |
63165200 735 |
13689800 159 |
|
|
3436.81 0.0400183 |
-4.80733% | -16.2293% |
62908300 733 |
3686660 43 |
 |
|
0.0045837 0.0000000533727 |
-5.22931% | -16.956% |
62728600 730 |
1318840 15 |
 |
|
0.699481 0.00000814477 |
-5.54004% | -15.8391% |
62338600 726 |
7088710 83 |
 |
|
0.077774 0.000000905602 |
-2.16772% | -13.2213% |
62306300 725 |
12623900 147 |
 |
|
0.00057219 0.00000000666259 |
-0.96755% | +18.7766% |
62243800 725 |
3767730 44 |
 |
|
0.0102509 0.000000119361 |
-4.89355% | -18.4329% |
62217100 724 |
5480170 64 |
 |
|
0.0499883 0.000000582064 |
-5.31651% | -17.535% |
61375000 715 |
2205410 26 |
 |
|
2817.91 0.0328118 |
-4.56654% | -16.3233% |
61371800 715 |
9486730 110 |
 |
|
1.001 0.0000116557 |
+0.05321% | 0% |
61286600 714 |
88697 1 |
|
|
4033.36 0.0469645 |
0% | 0% |
61085300 711 |
? ? |
|
|
0.999894 0.0000116428 |
+0.04177% | +0.0332267% |
60978900 710 |
41008 ? |
|
|
1.41 0.0000164181 |
-5.6684% | +56.1037% |
60623100 706 |
27065900 315 |
 |
|
114.78 0.0013365 |
-1.53847% | -6.41852% |
60199100 701 |
2428490 28 |
 |
|
1.006 0.0000117139 |
+0.03284% | +0.180444% |
58668700 683 |
840536 10 |
|
|
0.0464857 0.000000541281 |
-2.93061% | -12.2825% |
58658300 683 |
100484 1 |
 |
|
0.0416198 0.000000484622 |
-4.79617% | -21.313% |
58604800 682 |
5892600 69 |
 |
|
12.81 0.00014916 |
-0.11313% | +1.61828% |
57699600 672 |
3995780 47 |
 |
|
0.414379 0.00000482504 |
-7.27595% | -19.4372% |
57500400 670 |
12625300 147 |
 |
|
0.512329 0.00000596557 |
-2.80214% | -13.613% |
57158100 666 |
16712.5 ? |
 |
|
5.41 0.0000629941 |
-2.9671% | -9.42503% |
57054300 664 |
29552 ? |
 |
|
0.295437 0.00000344007 |
-4.06693% | -19.0358% |
57019000 664 |
23711700 276 |
 |
|
0.288964 0.0000033647 |
+1.68759% | +11.1321% |
56857500 662 |
456412 5 |
 |
|
0.647599 0.00000754066 |
-4.78198% | -17.2777% |
56753100 661 |
4857360 57 |
 |
|
3.04 0.0000353978 |
-4.20548% | -19.7874% |
56719300 660 |
3971640 46 |
 |
|
0.052149 0.000000607224 |
-6.50556% | -24.5848% |
56502600 658 |
1526370 18 |
 |
|
25.07 0.000291916 |
-8.01095% | -16.1271% |
56167300 654 |
560201 7 |
 |
![Omni Network [Old] OMNI](https://static.coincost.net/logo/cryptocurrency/omni-network.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng