USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.312449 0.00000290645 |
-2.98525% | -2.52614% |
155927000 1450 |
2243850 21 |
 |
|
0.0153394 0.00000014269 |
-3.3058% | -14.5998% |
155340000 1445 |
9284240 86 |
 |
|
7.34 0.0000682778 |
-7.93215% | +5.99902% |
154187000 1434 |
43629600 406 |
 |
|
107.26 0.000997749 |
+0.25551% | +1.82658% |
153919000 1432 |
92851300 864 |
 |
|
0.267049 0.00000248413 |
-5.06213% | +5.75218% |
153755000 1430 |
15704000 146 |
 |
|
3.89 0.0000361854 |
-3.0688% | +8.52234% |
153424000 1427 |
1132040 11 |
 |
|
0.198349 0.00000184507 |
+3.41598% | +7.83111% |
151794000 1412 |
5005950 47 |
 |
|
0.369824 0.00000344016 |
+14.9216% | +15.5534% |
151241000 1407 |
135844000 1264 |
 |
|
0.0156278 0.000000145372 |
-5.95516% | -7.48304% |
149966000 1395 |
4215870 39 |
 |
|
1.49 0.0000138602 |
-2.65988% | +5.65507% |
149158000 1387 |
14465.2 ? |
 |
|
0.147255 0.00000136979 |
+1.45902% | -4.47361% |
147479000 1372 |
6778000 63 |
 |
|
1.17 0.0000108835 |
-0.12989% | +0.55314% |
145666000 1355 |
62555 1 |
|
|
0.00081846 0.00000000761344 |
-5.94582% | +1.72001% |
145310000 1352 |
6387480 59 |
 |
|
0.123436 0.00000114822 |
-3.01712% | +5.15315% |
145290000 1352 |
3129360 29 |
 |
|
0.149404 0.00000138978 |
-4.09897% | -1.48062% |
145141000 1350 |
4978190 46 |
 |
|
0.0133825 0.000000124486 |
+13.9735% | +33.5794% |
142768000 1328 |
107480000 1000 |
 |
|
0.0018977 0.0000000176527 |
-6.85626% | -0.146479% |
141550000 1317 |
895006 8 |
|
|
13.85 0.000128835 |
-5.95201% | +3.79619% |
141311000 1314 |
11636800 108 |
 |
|
0.0140953 0.000000131117 |
-3.95242% | +2.63575% |
140729000 1309 |
10794600 100 |
 |
|
36.72 0.000341575 |
-1.03455% | +1.57854% |
140279000 1305 |
232206 2 |
 |
|
0.0140213 0.000000130428 |
+0.55017% | +26.8023% |
140253000 1305 |
48621400 452 |
 |
|
1.3 0.0000120928 |
-3.00874% | +1.63554% |
140111000 1303 |
7622280 71 |
 |
|
56.87 0.000529013 |
-2.68057% | +1.19694% |
139965000 1302 |
? ? |
 |
|
0.00956096 0.0000000889375 |
-7.73306% | +1.8076% |
139962000 1302 |
6114610 57 |
 |
|
9.55 0.0000888356 |
-3.18407% | -3.64032% |
139619000 1299 |
5205670 48 |
 |
|
9.37 0.0000871612 |
-1.40079% | +9.03044% |
138503000 1288 |
1807450 17 |
 |
|
0.0104421 0.0000000971345 |
-5.39369% | -8.13211% |
137958000 1283 |
3676390 34 |
 |
|
0.280354 0.0000026079 |
-6.16258% | +4.13171% |
136716000 1272 |
28393600 264 |
 |
|
0.396898 0.00000369201 |
+1.12663% | +4.87771% |
134874000 1255 |
33900900 315 |
 |
|
0.759183 0.00000706204 |
-2.36763% | +3.03629% |
134725000 1253 |
528436 5 |
 |
|
0.997745 0.00000928118 |
-0.704% | -0.210922% |
134208000 1248 |
406003 4 |
|
|
7.36 0.0000684638 |
+0.50549% | +54.6984% |
134063000 1247 |
6033660 56 |
 |
|
0.050272 0.000000467638 |
+0.45067% | -8.87962% |
133829000 1245 |
107665 1 |
 |
|
1.57 0.0000146044 |
-5.37465% | +2.44977% |
133734000 1244 |
435384 4 |
 |
|
1.2 0.0000111626 |
-0.02025% | +0.22867% |
132696000 1234 |
521070 5 |
|
|
1.49 0.0000138602 |
-0.57027% | +0.523331% |
132452000 1232 |
524182 5 |
|
|
0.206475 0.00000192066 |
-2.09447% | +6.60955% |
132074000 1229 |
231674 2 |
 |
|
0.058658 0.000000545646 |
-4.58929% | +3.93788% |
131304000 1221 |
8596790 80 |
 |
|
2483.98 0.0231064 |
-4.11169% | +3.72233% |
131071000 1219 |
233626 2 |
 |
|
0.135789 0.00000126313 |
+1.93139% | +37.3098% |
130806000 1217 |
8848480 82 |
 |
|
0.00732296 0.0000000681193 |
-4.05459% | -0.865215% |
130155000 1211 |
2042260 19 |
|
|
0.997146 0.0000092756 |
-0.23524% | -0.255447% |
129884000 1208 |
197608000 1838 |
|
|
107494 0.999926 |
-2.12263% | +1.0187% |
129772000 1207 |
207619 2 |
 |
|
0.120855 0.00000112421 |
-2.42067% | +3.02936% |
129199000 1202 |
2780160 26 |
 |
|
0.613024 0.00000570244 |
-5.04754% | -3.39887% |
128643000 1197 |
23150400 215 |
 |
|
245.26 0.00228145 |
-0.04208% | +0.826691% |
128511000 1195 |
7884660 73 |
|
|
4.16 0.000038697 |
-6.38938% | -2.92462% |
128286000 1193 |
8856610 82 |
 |
|
0.198431 0.00000184584 |
-3.67698% | +3.99688% |
128011000 1191 |
7678040 71 |
 |
|
0.126828 0.00000117977 |
-8.9771% | -17.5625% |
126512000 1177 |
2199310 20 |
 |
|
0.015378 0.000000143048 |
-7.18552% | -10.8873% |
125960000 1172 |
1574040 15 |
 |
|
49.98 0.000464922 |
-4.00467% | +3.86355% |
125938000 1171 |
89.55 ? |
 |
|
0.999905 0.00000930127 |
+6.0E-5% | +0.000249626% |
125922000 1171 |
1167280 11 |
|
|
0.0426201 0.000000396459 |
-6.40055% | +2.4131% |
125087000 1164 |
19665400 183 |
 |
|
1.031 0.00000959052 |
-0.04827% | -0.0584593% |
124667000 1160 |
? ? |
|
|
0.064737 0.000000602193 |
-6.93752% | +5.15619% |
123581000 1150 |
9726180 90 |
 |
|
0.168526 0.00000156765 |
-10.4693% | +16.4338% |
123357000 1147 |
25625800 238 |
 |
|
0.087312 0.00000081219 |
-3.52281% | -1.49724% |
123087000 1145 |
2514240 23 |
 |
|
0.00882904 0.0000000821291 |
-2.44698% | -5.16747% |
122966000 1144 |
9138620 85 |
 |
|
0.0151809 0.000000141215 |
-5.17411% | +8.43438% |
122200000 1137 |
2194540 20 |
 |
|
2.36 0.0000219531 |
-6.40795% | +13.1309% |
122145000 1136 |
5311440 49 |
 |
|
0.377763 0.00000351401 |
-6.28616% | +0.0224763% |
121986000 1135 |
4720940 44 |
|
|
1.21 0.0000112556 |
+4.27067% | +3.38046% |
121852000 1133 |
803425 7 |
 |
|
0.987726 0.00000918798 |
-0.09192% | -0.186518% |
121429000 1130 |
19900.9 ? |
|
|
0.000000285386 0.0000000000026547 |
-1.92857% | +1.90412% |
120090000 1117 |
3029280 28 |
 |
|
0.141121 0.00000131273 |
-1.40123% | +12.5699% |
119814000 1115 |
31290300 291 |
 |
|
0.126085 0.00000117286 |
-3.32359% | -0.806056% |
119266000 1109 |
39829800 371 |
|
|
0.119211 0.00000110892 |
-0.06642% | +2.34736% |
119211000 1109 |
363916 3 |
 |
|
0.064173 0.000000596947 |
-5.78801% | +3.29457% |
119152000 1108 |
7868820 73 |
 |
|
1.19 0.0000110696 |
-5.27776% | -0.84757% |
118567000 1103 |
18478400 172 |
|
|
1.089 0.00001013 |
0% | 0% |
118159000 1099 |
1397120 13 |
|
|
1.2 0.0000111626 |
-1.70142% | -23.7609% |
117306000 1091 |
21403000 199 |
 |
|
0.060303 0.000000560948 |
+0.67421% | +12.5817% |
117127000 1090 |
32070300 298 |
 |
|
0.999673 0.00000929911 |
-0.02584% | -0.0511478% |
115873000 1078 |
7524570 70 |
|
|
0.685723 0.0000063787 |
-7.07166% | +4.69291% |
115681000 1076 |
20446300 190 |
 |
|
7.16 0.0000666034 |
+0.79195% | -0.485302% |
115219000 1072 |
12172400 113 |
|
|
1.05 0.00000976726 |
+0.00581% | +0.0737915% |
115132000 1071 |
? ? |
|
|
0.176889 0.00000164545 |
+0.49606% | +4.03136% |
114644000 1066 |
17309000 161 |
 |
|
1.89 0.0000175811 |
-6.0646% | +4.32632% |
113351000 1054 |
22264600 207 |
 |
|
0.58748 0.00000546483 |
-6.74098% | +3.48085% |
113220000 1053 |
27335500 254 |
 |
|
0.189266 0.00000176058 |
-3.11245% | -2.51963% |
112914000 1050 |
5856260 54 |
 |
|
0.999651 0.00000929891 |
-0.05229% | -0.0298783% |
112307000 1045 |
2360100 22 |
|
|
0.097437 0.000000906374 |
-5.78359% | -6.64603% |
112274000 1044 |
436053 4 |
 |
|
0.837088 0.00000778672 |
-5.17147% | -4.78716% |
111529000 1037 |
4268570 40 |
 |
|
19.44 0.000180834 |
-0.57009% | -1.36423% |
110741000 1030 |
239457 2 |
 |
|
0.110055 0.00000102375 |
-11.4722% | +15.0409% |
110090000 1024 |
1261010 12 |
 |
|
107075 0.996028 |
-1.82038% | +0.815838% |
109928000 1023 |
8140.12 ? |
|
|
4.36 0.0000405574 |
-7.15377% | -9.45919% |
109769000 1021 |
582421 5 |
 |
|
0.726384 0.00000675693 |
-5.65864% | +2.76825% |
108935000 1013 |
14467900 135 |
 |
|
0.0491665 0.000000457354 |
-5.59757% | +1.8022% |
108538000 1010 |
8324310 77 |
 |
|
0.118396 0.00000110134 |
-5.51807% | +1.57407% |
108291000 1007 |
6301100 59 |
 |
|
108168 1.0062 |
-0.94788% | +0.566116% |
108157000 1006 |
23476 ? |
|
|
0.144755 0.00000134653 |
-7.58006% | +7.53794% |
108052000 1005 |
4817460 45 |
 |
|
0.129578 0.00000120535 |
-3.74488% | +3.81452% |
107883000 1004 |
213597 2 |
 |
|
0.0470393 0.000000437567 |
-7.393% | +2.8221% |
107697000 1002 |
17921900 167 |
 |
|
107366 0.998735 |
-2.52965% | +0.514297% |
107377000 999 |
103.66 ? |
|
|
0.105127 0.000000977907 |
-18.0113% | +20.6386% |
105013000 977 |
33720300 314 |
 |
|
0.0105017 0.0000000976888 |
-1.27525% | -2.26946% |
104993000 977 |
846573 8 |
 |
|
1.047 0.00000973935 |
+5.54911% | +10.2687% |
104691000 974 |
57258800 533 |
 |
|
160.02 0.00148853 |
-3.44175% | +4.60382% |
103834000 966 |
201182 2 |
 |
|
0.00150179 0.0000000139699 |
-7.41341% | +7.19114% |
103620000 964 |
39641800 369 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng