USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
2.33 0.000036392 |
-6.64538% | -18.6736% |
179628000 2806 |
2254200 35 |
 |
|
0.00957283 0.000000149517 |
-2.83134% | +0.0210071% |
179346000 2801 |
8553880 134 |
|
|
0.00000258 0.0000000000402968 |
-3.86869% | -0.271147% |
179187000 2799 |
4429360 69 |
|
|
0.692478 0.0000108157 |
+2.58633% | -8.8511% |
178994000 2796 |
25594400 400 |
 |
|
2.8 0.0000437329 |
-2.27139% | -3.12445% |
178129000 2782 |
5653960 88 |
 |
|
0.0219019 0.000000342084 |
-6.28001% | -7.20687% |
177337000 2770 |
3470190 54 |
 |
|
0.22551 0.00000352222 |
-4.09694% | -1.31051% |
174885000 2732 |
2760620 43 |
 |
|
0.0194573 0.000000303902 |
+0.7098% | +10.9541% |
174269000 2722 |
12478600 195 |
 |
|
0.0352142 0.000000550006 |
-2.04219% | +4.17706% |
174099000 2719 |
38755000 605 |
 |
|
2.98 0.0000465443 |
-0.98168% | -19.0293% |
172535000 2695 |
4373570 68 |
 |
|
0.089877 0.00000140378 |
+3.61143% | +8.54844% |
171341000 2676 |
8985090 140 |
 |
|
10.72 0.000167435 |
-2.22505% | -4.37276% |
170638000 2665 |
5068840 79 |
 |
|
0.00409909 0.0000000640233 |
-3.4001% | -0.0671446% |
169771000 2652 |
11730600 183 |
|
|
0.201269 0.0000031436 |
-4.20492% | +9.19481% |
168243000 2628 |
14545100 227 |
 |
|
0.00061855 0.00000000966107 |
-2.30881% | -1.48176% |
167423000 2615 |
472129 7 |
 |
|
0.159609 0.00000249292 |
-1.81196% | +3.55681% |
167157000 2611 |
202085 3 |
 |
|
1.18 0.0000184303 |
-0.82902% | +5.82357% |
166324000 2598 |
624786 10 |
 |
|
0.988564 0.0000154403 |
+0.49526% | +0.09362% |
165294000 2582 |
126949 2 |
|
|
0.0416891 0.000000651138 |
+1.20022% | +8.63293% |
165199000 2580 |
3171310 50 |
 |
|
0.00910966 0.000000142283 |
-2.25227% | +3.05893% |
164305000 2566 |
2077370 32 |
 |
|
10.37 0.000161968 |
-3.35664% | +0.344054% |
163184000 2549 |
7630320 119 |
|
|
1.021 0.0000159469 |
+1.8217% | +2.99815% |
163133000 2548 |
324610 5 |
 |
|
1.48 0.000023116 |
-2.99331% | -2.62793% |
162706000 2541 |
45758500 715 |
 |
|
25.78 0.000402655 |
-4.43333% | +1.27375% |
161988000 2530 |
5291750 83 |
 |
|
0.0109403 0.000000170875 |
+2.33911% | +4.04454% |
161539000 2523 |
365096 6 |
 |
|
0.195171 0.00000304836 |
+19.9986% | +19.6296% |
160920000 2513 |
81717900 1276 |
 |
|
0.000000180627 0.00000000000282119 |
-11.6995% | +4.80296% |
160901000 2513 |
10507700 164 |
 |
|
0.198544 0.00000310104 |
-2.978% | -1.82793% |
160700000 2510 |
7384780 115 |
 |
|
0.00067861 0.0000000105991 |
+21.1368% | +27.2607% |
160504000 2507 |
11808.5 ? |
![Pundi X [OLD] (NPXS) price graph](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.00599879 0.0000000936945 |
+12.6021% | +16.1782% |
159626000 2493 |
693543 11 |
 |
|
0.31492 0.0000049187 |
+6.83861% | +33.2323% |
159407000 2490 |
1055250 16 |
 |
|
0.158933 0.00000248236 |
-8.33971% | +1.05801% |
159090000 2485 |
18681200 292 |
 |
|
0.198338 0.00000309782 |
-1.00666% | -0.456149% |
158867000 2481 |
461205 7 |
|
|
0.0368133 0.000000574983 |
-0.17039% | -8.66702% |
158644000 2478 |
3148750 49 |
 |
|
2.15 0.0000335806 |
-9.04098% | -20.5894% |
157238000 2456 |
1177310 18 |
 |
|
0.226843 0.00000354304 |
-5.97856% | -1.57822% |
157093000 2454 |
1987500 31 |
 |
|
0.339729 0.00000530619 |
-2.95098% | -11.4624% |
156857000 2450 |
13943500 218 |
 |
|
0.965942 0.000015087 |
-6.46425% | -14.4636% |
155307000 2426 |
1881340 29 |
 |
|
1.17 0.0000182741 |
-3.98075% | +8.42369% |
155210000 2424 |
2813980 44 |
 |
|
0.620236 0.0000096874 |
-3.14379% | -3.97172% |
155120000 2423 |
6810340 106 |
 |
|
0.407376 0.00000636276 |
+0.05907% | +1.01418% |
155036000 2421 |
3884340 61 |
 |
|
0.111077 0.0000017349 |
-8.16106% | +4.76195% |
154776000 2417 |
12619500 197 |
 |
|
0.0296231 0.000000462681 |
+58.2588% | +156.106% |
154077000 2407 |
171417000 2677 |
 |
|
0.29634 0.0000046285 |
-1.93471% | -0.507793% |
152568000 2383 |
5690370 89 |
|
|
0.585389 0.00000914313 |
-3.35432% | +0.259986% |
152170000 2377 |
5243160 82 |
|
|
0.0272397 0.000000425453 |
+4.84748% | -8.71814% |
151931000 2373 |
545714 9 |
 |
|
0.0154275 0.000000240961 |
+3.31776% | +13.8469% |
151584000 2368 |
24027000 375 |
 |
|
0.00035948 0.00000000561468 |
-4.995% | -12.8779% |
151230000 2362 |
2730860 43 |
 |
|
0.352322 0.00000550288 |
-1.85953% | -11.9609% |
150891000 2357 |
4553520 71 |
 |
|
0.00167752 0.000000026201 |
+16.7209% | +20.9351% |
150388000 2349 |
1054930 16 |
 |
|
0.898866 0.0000140393 |
-4.74527% | -10.175% |
150232000 2346 |
28851200 451 |
 |
|
0.352705 0.00000550886 |
+0.17386% | +5.32628% |
149748000 2339 |
3353880 52 |
 |
|
0.00045745 0.00000000714487 |
-22.3912% | +41.5645% |
149676000 2338 |
5001750 78 |
 |
|
0.358446 0.00000559853 |
-5.85344% | +5.65182% |
149203000 2330 |
9950710 155 |
 |
|
0.00020455 0.00000000319485 |
-6.06553% | -14.6931% |
148855000 2325 |
21744300 340 |
 |
|
0.822158 0.0000128412 |
-1.74203% | +10.0446% |
148474000 2319 |
4605340 72 |
 |
|
3343.38 0.0522199 |
-0.59821% | +2.37101% |
147952000 2311 |
24152 ? |
 |
|
57.21 0.000893557 |
-2.49943% | +2.32416% |
147484000 2304 |
34395900 537 |
 |
|
0.0261076 0.000000407772 |
-2.71448% | -2.7715% |
147475000 2303 |
5981950 93 |
 |
|
0.102668 0.00000160356 |
+4.37805% | +14.3413% |
146372000 2286 |
4971790 78 |
 |
|
0.182044 0.00000284333 |
+0.89268% | -7.82559% |
145480000 2272 |
3536260 55 |
 |
|
3.03 0.0000473253 |
-3.6946% | +15.365% |
144068000 2250 |
2140130 33 |
 |
|
0.0195023 0.000000304605 |
-9.44123% | +37.5735% |
144064000 2250 |
54345300 849 |
 |
|
0.0172705 0.000000269746 |
-1.32544% | -3.92331% |
143813000 2246 |
740860 12 |
 |
|
0.332083 0.00000518677 |
-1.67378% | +3.011% |
142443000 2225 |
2003950 31 |
 |
|
0.248829 0.00000388644 |
+24.0159% | -18.9061% |
142031000 2218 |
2588110 40 |
 |
|
0.00570207 0.0000000890601 |
-1.43869% | +11.4641% |
140622000 2196 |
1551090 24 |
 |
|
0.140173 0.00000218935 |
-11.1634% | -15.6307% |
140173000 2189 |
1968950 31 |
 |
|
19.04 0.000297384 |
-3.62655% | -0.578047% |
140053000 2187 |
1653260 26 |
|
|
3129.03 0.048872 |
-0.90884% | +2.10452% |
139822000 2184 |
483470 8 |
 |
|
1.002 0.0000156501 |
-0.07809% | -0.418052% |
139476000 2178 |
3990180 62 |
|
|
1.15 0.0000179617 |
-1.32488% | -4.39596% |
138865000 2169 |
2256550 35 |
 |
|
0.136338 0.00000212945 |
-1.549% | -0.13283% |
136455000 2131 |
590376 9 |
|
|
0.190481 0.0000029751 |
-7.63277% | -1.69419% |
136276000 2128 |
10762900 168 |
 |
|
1.4 0.0000218665 |
+11.7014% | -10.4181% |
135288000 2113 |
1518040 24 |
 |
|
1.6 0.0000249902 |
-1.13397% | -0.63317% |
134898000 2107 |
105920 2 |
|
|
0.0265322 0.000000414403 |
-3.18113% | +5.63937% |
134539000 2101 |
22733200 355 |
 |
|
0.29103 0.00000454557 |
-3.14647% | +11.9098% |
134164000 2095 |
4433160 69 |
 |
|
2.68 0.0000418586 |
-6.27097% | +12.3374% |
133931000 2092 |
1836520 29 |
 |
|
0.101853 0.00000159083 |
-2.56773% | -0.355639% |
133567000 2086 |
1052500 16 |
|
|
0.920275 0.0000143737 |
-3.32122% | -2.03816% |
133562000 2086 |
4774840 75 |
 |
|
1.072 0.0000167435 |
-0.14828% | +0.445191% |
133133000 2079 |
1322420 21 |
|
|
8.8 0.000137446 |
-3.2954% | +0.739987% |
131427000 2053 |
5613680 88 |
|
|
1.008 0.0000157438 |
-1.72206% | +7.11019% |
131070000 2047 |
23437100 366 |
 |
|
0.00092156 0.0000000143938 |
-3.41175% | +3.76436% |
130806000 2043 |
9158410 143 |
 |
|
0.00747487 0.000000116749 |
-0.44449% | +10.7129% |
130242000 2034 |
1960860 31 |
 |
|
0.00134224 0.0000000209643 |
-3.52869% | +0.173489% |
128436000 2006 |
5072090 79 |
|
|
0.0136015 0.000000212441 |
-4.11588% | -2.42452% |
128226000 2003 |
1034430 16 |
 |
|
0.178836 0.00000279322 |
-0.42905% | +1.66756% |
128190000 2002 |
1325560 21 |
 |
|
0.133181 0.00000208014 |
-4.76986% | -27.7404% |
126522000 1976 |
18326300 286 |
 |
|
0.0197226 0.000000308046 |
-9.04051% | -5.09914% |
126403000 1974 |
1233190 19 |
 |
|
0.0179179 0.000000279858 |
-4.93148% | +1.36429% |
125512000 1960 |
766868 12 |
 |
|
0.11194 0.00000174838 |
-4.0591% | -4.06301% |
125411000 1959 |
6521460 102 |
 |
|
0.00012855 0.00000000200781 |
-0.15145% | +5.78612% |
123758000 1933 |
6303870 98 |
 |
|
0.040835 0.000000637798 |
-3.72297% | -7.34134% |
122730000 1917 |
2025680 32 |
 |
|
1.039 0.000016228 |
+0.16498% | +0.367113% |
122060000 1906 |
194460 3 |
|
|
1 0.0000156189 |
+0.13582% | -0.498109% |
121377000 1896 |
31962300 499 |
|
|
2.41 0.0000376415 |
+3.92435% | +19.324% |
121199000 1893 |
1906960 30 |
 |
|
0.00862387 0.000000134695 |
+4.02831% | +0.466953% |
120913000 1889 |
5657340 88 |
|
|
0.18763 0.00000293057 |
-6.76987% | -11.1054% |
119018000 1859 |
1503690 23 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng