USD
Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
3.86 0.0000968876 |
-7.72885% | +29.0256% |
193148000 4848 |
104245000 2617 |
 |
|
0.0152302 0.000000382285 |
-3.63809% | +8.09544% |
193141000 4848 |
43651000 1096 |
 |
|
0.0000000046 0.000000000000115462 |
+3.81432% | +29.8495% |
191893000 4817 |
2574750 65 |
 |
|
0.223977 0.00000562191 |
+1.60563% | +17.7683% |
191481000 4806 |
1142320 29 |
 |
|
2.2 0.0000552209 |
-0.14646% | +33.1453% |
190756000 4788 |
295023000 7405 |
 |
|
0.483109 0.0000121262 |
-4.28586% | +23.2103% |
188980000 4743 |
19801500 497 |
 |
|
1.89 0.0000474398 |
-5.0035% | +16.9669% |
188855000 4740 |
30972300 777 |
 |
|
0.0197646 0.0000004961 |
-5.52005% | -0.72395% |
187918000 4717 |
13025400 327 |
|
|
3.26 0.0000818273 |
-7.17479% | +11.4945% |
186163000 4673 |
18660700 468 |
 |
|
0.113561 0.00000285043 |
-2.42479% | +11.737% |
185986000 4668 |
48589500 1220 |
 |
|
0.326419 0.00000819325 |
+1.257% | -18.727% |
185525000 4657 |
89830900 2255 |
 |
|
0.080543 0.00000202166 |
-7.13932% | +25.6414% |
183466000 4605 |
16473500 413 |
 |
|
0.297323 0.00000746293 |
-5.91565% | +15.9013% |
181393000 4553 |
120834 3 |
 |
|
2.51 0.000063002 |
-3.37712% | -8.03683% |
180936000 4542 |
1293520 32 |
 |
|
0.20987 0.00000526782 |
-3.31433% | -6.20147% |
180254000 4524 |
10015300 251 |
 |
|
1.03 0.0000258534 |
+5.22637% | -49.4038% |
178981000 4493 |
8124500 204 |
 |
|
0.265734 0.00000667003 |
-6.26082% | +20.5465% |
178045000 4469 |
36315600 912 |
 |
|
1.12 0.0000281125 |
-5.81981% | +21.2766% |
177909000 4466 |
13326000 334 |
 |
|
0.0313596 0.000000787139 |
-5.71294% | +10.4536% |
177038000 4444 |
40875400 1026 |
 |
|
6.04 0.000151606 |
-2.32436% | +24.9945% |
175002000 4393 |
13783500 346 |
 |
|
0.0231873 0.00000058201 |
-7.19624% | +22.3649% |
174884000 4390 |
2475040 62 |
 |
|
26.45 0.000663906 |
+2.50904% | -16.8478% |
174826000 4388 |
250370000 6284 |
 |
|
3.15 0.0000790663 |
-5.5196% | +10.0091% |
173862000 4364 |
16253.1 ? |
![Aave [OLD] (LEND) price graph](https://static.coincost.net/sparkline/ethlend.png) |
|
11.34 0.000284639 |
-0.64716% | +42.9601% |
169550000 4256 |
10916900 274 |
 |
|
0.285965 0.00000717784 |
-3.92312% | +2.50246% |
169347000 4251 |
11430200 287 |
 |
|
1.47 0.0000368976 |
-0.68748% | -0.601806% |
168552000 4231 |
612363 15 |
|
|
1.8 0.0000451807 |
-1.37306% | +2.30677% |
164932000 4140 |
2332750 59 |
 |
|
1.18 0.0000296185 |
-5.32088% | +13.5981% |
163158000 4095 |
70812700 1777 |
 |
|
0.249896 0.00000627249 |
-7.44884% | +9.05634% |
162433000 4077 |
15063900 378 |
 |
|
0.543591 0.0000136444 |
-9.83851% | +2.53545% |
162219000 4072 |
2930500 74 |
 |
|
1.91 0.0000479418 |
-12.6706% | +38.1819% |
161202000 4046 |
2640550 66 |
 |
|
1.55 0.0000389056 |
-8.13968% | +14.1051% |
160510000 4029 |
11972700 301 |
 |
|
0.419385 0.0000105267 |
-6.4223% | +12.4959% |
159568000 4005 |
18018300 452 |
 |
|
0.060778 0.00000152555 |
-7.44197% | +18.8052% |
158849000 3987 |
1401590 35 |
 |
|
0.709227 0.0000178019 |
-4.6164% | +4.28653% |
158732000 3984 |
4804320 121 |
 |
|
0.731573 0.0000183628 |
-6.82782% | -0.36461% |
158223000 3971 |
33553000 842 |
|
|
246.66 0.00619126 |
-1.00908% | +69.2408% |
156496000 3928 |
11397200 286 |
 |
|
1815.75 0.0455761 |
-0.30856% | -0.207855% |
155096000 3893 |
30276 1 |
|
|
0.139185 0.0000034936 |
-4.81075% | -3.72223% |
155050000 3892 |
1659540 42 |
 |
|
0.247994 0.00000622475 |
-4.63474% | +32.7561% |
154066000 3867 |
476316 12 |
 |
|
1 0.0000251004 |
-0.19698% | -1.54683% |
153372000 3850 |
10252800 257 |
 |
|
0.0085626 0.000000214925 |
-6.1243% | +0.574866% |
153152000 3844 |
320540 8 |
|
|
198.7 0.00498745 |
+7.24705% | +19.5804% |
152313000 3823 |
7076240 178 |
 |
|
0.0324119 0.000000813551 |
+20.2184% | +119.907% |
150355000 3774 |
9981520 251 |
 |
|
1.09 0.0000273594 |
+1.175% | +9.13455% |
149672000 3757 |
1251620 31 |
 |
|
3754.95 0.0942508 |
-1.25395% | +46.4587% |
148907000 3738 |
119752000 3006 |
 |
|
0.530845 0.0000133244 |
-8.98189% | -17.2117% |
148816000 3735 |
19775200 496 |
 |
|
1.03 0.0000258534 |
-10.7215% | +22.6506% |
148638000 3731 |
76898100 1930 |
 |
|
3.45 0.0000864943 |
+5.75891% | +83.987% |
147683000 3703 |
3220790 81 |
 |
|
0.386022 0.00000972421 |
-4.22573% | +18.9558% |
143584000 3617 |
13940700 351 |
 |
|
1.54 0.0000387939 |
-9.00881% | +13.5393% |
142373000 3586 |
44334700 1117 |
 |
|
0.188908 0.00000475875 |
-4.59194% | +9.42542% |
142317000 3585 |
1458400 37 |
 |
|
0.769758 0.0000193908 |
-1.7134% | +13.669% |
140057000 3528 |
20323200 512 |
 |
|
315.2 0.00794015 |
-5.45421% | +10.5997% |
139366000 3511 |
2281480 57 |
 |
|
4.07 0.000102527 |
-1.73185% | +18.3536% |
137017000 3452 |
10075900 254 |
 |
|
7.58 0.000190946 |
+0.17043% | +23.2854% |
135654000 3417 |
1055110 27 |
 |
|
0.0441296 0.00000111166 |
+11.3439% | +71.7515% |
135570000 3415 |
568255 14 |
 |
|
0.218432 0.00000550248 |
-3.927% | -24.2801% |
135167000 3405 |
108541000 2734 |
 |
|
3.85 0.0000969847 |
-6.0008% | +3.93549% |
135016000 3401 |
15566900 392 |
 |
|
0.088314 0.0000022247 |
-2.0797% | -4.71089% |
132443000 3336 |
56077 1 |
 |
|
2.3 0.0000579389 |
-2.20678% | +7.78339% |
130090000 3277 |
147512 4 |
 |
|
17.77 0.000447641 |
-0.59531% | +16.2363% |
129412000 3260 |
8265660 208 |
 |
|
0.0129149 0.000000325338 |
-8.11526% | +19.0314% |
129337000 3258 |
11890800 300 |
 |
|
14.97 0.000377107 |
-5.7503% | -9.61595% |
128475000 3236 |
13488500 340 |
 |
|
1.98 0.0000498778 |
-4.57781% | +17.4252% |
127761000 3218 |
58366600 1470 |
 |
|
0.0255468 0.000000643544 |
-0.5148% | +7.39604% |
127324000 3207 |
117103000 2950 |
 |
|
1.19 0.0000299771 |
-4.1151% | -1.38765% |
126515000 3187 |
2969780 75 |
 |
|
0.273363 0.00000688624 |
+7.80111% | +41.7187% |
126252000 3180 |
99196800 2499 |
 |
|
220.58 0.00555659 |
-6.30903% | +129.948% |
126236000 3180 |
23577700 594 |
 |
|
0.360952 0.00000909268 |
-9.02978% | +9.44714% |
125120000 3152 |
13020400 328 |
 |
|
0.485956 0.0000122416 |
-1.51272% | -3.27156% |
123160000 3103 |
872039 22 |
 |
|
56.12 0.00141371 |
-2.69852% | +6.71311% |
122868000 3095 |
12354800 311 |
 |
|
0.276842 0.00000697388 |
-6.70078% | +9.47948% |
120936000 3046 |
17176700 433 |
 |
|
0.26077 0.00000656901 |
+0.33324% | +29.2599% |
120233000 3029 |
683855 17 |
 |
|
2403.16 0.0605376 |
-1.40799% | +16.0548% |
118515000 2985 |
301593 8 |
 |
|
0.0180478 0.000000454638 |
-6.36338% | +19.7881% |
117663000 2964 |
21261200 536 |
 |
|
0.506396 0.0000127565 |
+9.61591% | +78.5571% |
117111000 2950 |
7278320 183 |
 |
|
1.86 0.0000468549 |
+1.44343% | +9.58023% |
116423000 2933 |
10734600 270 |
 |
|
1.55 0.0000390458 |
-1.69211% | -4.97808% |
116273000 2929 |
25998700 655 |
 |
|
2.51 0.000063229 |
-4.08743% | +1.3557% |
116224000 2928 |
101006 3 |
 |
|
8.32 0.000209588 |
-1.8397% | +26.0201% |
114877000 2894 |
27322600 688 |
 |
|
8.06 0.000203038 |
+10.498% | +26.2566% |
114506000 2884 |
51391900 1295 |
 |
|
80.11 0.00201804 |
+1.12084% | +5.99312% |
113588000 2861 |
34633000 872 |
 |
|
0.0416144 0.0000010483 |
-2.88698% | +5.28414% |
112783000 2841 |
14124500 356 |
 |
|
1.62 0.0000408091 |
-5.50357% | +6.84141% |
112728000 2840 |
1687740 43 |
 |
|
0.075137 0.00000189276 |
-4.80368% | +14.8851% |
112661000 2838 |
7046520 178 |
 |
|
1.42 0.000035771 |
-0.02867% | 0% |
112500000 2834 |
195039 5 |
|
|
0.261484 0.000006587 |
-6.65835% | +44.9129% |
112443000 2833 |
21915900 552 |
 |
|
1.36 0.0000342595 |
-3.58074% | +3.44428% |
112327000 2830 |
1869490 47 |
 |
|
7.98 0.000201023 |
+16.4386% | +81.4869% |
110622000 2787 |
966066 24 |
 |
|
39961 1.00665 |
-5.54717% | +12.7697% |
109757000 2765 |
4106420 103 |
 |
|
0.858265 0.0000216204 |
+5.84009% | +27.3593% |
108965000 2745 |
14769700 372 |
 |
|
10.28 0.000258962 |
-7.3393% | +23.2338% |
108948000 2744 |
1035680 26 |
 |
|
3.74 0.0000942137 |
-3.24798% | -35.732% |
108273000 2727 |
279886 7 |
 |
|
0.0388643 0.000000979023 |
-5.73158% | -0.0975986% |
107893000 2718 |
31792900 801 |
|
|
3.77 0.0000949694 |
-21.5467% | +102.618% |
107124000 2699 |
10505900 265 |
 |
|
0.607451 0.0000153022 |
-3.52665% | +16.7942% |
106975000 2695 |
4311950 109 |
 |
|
0.142246 0.00000358329 |
-4.20861% | +12.27% |
106799000 2690 |
5186990 131 |
 |
|
2.08 0.0000523969 |
-7.14142% | +10.8716% |
106434000 2681 |
8015990 202 |
 |
|
0.0171267 0.000000431436 |
+4.26818% | +28.0608% |
105329000 2653 |
116.82 ? |
 |
![Aave [OLD] LEND](https://static.coincost.net/logo/cryptocurrency/ethlend.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng