Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Storm STORM

USD 0.0017

BTC 0.00000019

+4.20%
+41.73%

USD 13,000,900

BTC 1,409

USD 4,200,620

BTC 456

Cindicator CND

USD 0.01

BTC 0.00000073

+1.29%
+7.19%

USD 12,817,200

BTC 1,389

USD 217,312

BTC 24

Bibox Token BIX

USD 0.11

BTC 0.00001

+17.25%
+17.44%

USD 12,734,300

BTC 1,380

USD 6,866,400

BTC 745

IONChain IONC

USD 0.03

BTC 0.0000032

+1.43%
-24.75%

USD 12,631,800

BTC 1,369

USD 630,329

BTC 68

Groestlcoin GRS

USD 0.17

BTC 0.00002

-4.63%
+11.46%

USD 12,569,400

BTC 1,364

USD 1,570,360

BTC 170

BitKan KAN

USD 0.0022

BTC 0.00000024

+1.39%
-0.054%

USD 12,142,200

BTC 1,317

USD 1,708,810

BTC 185

Ultra UOS

USD 0.05

BTC 0.0000049

+6.71%
+15.32%

USD 12,121,400

BTC 1,314

USD 89,379

BTC 10

Medibloc MED

USD 0.0041

BTC 0.00000045

-9.19%
-9.77%

USD 12,107,200

BTC 1,312

USD 3,809,820

BTC 413

Populous PPT

USD 0.33

BTC 0.00004

-0.63%
+10.35%

USD 12,042,700

BTC 1,305

USD 1,402,410

BTC 152

Fantom FTM

USD 0.01

BTC 0.00000061

-3.98%
+9.36%

USD 11,887,400

BTC 1,289

USD 4,077,880

BTC 442

Apollo APL

USD 0.00080

BTC 0.000000087

+1.75%
+4.98%

USD 11,797,500

BTC 1,279

USD 489,812

BTC 53

Ankr Network ANKR

USD 0.0023

BTC 0.00000025

+0.30%
+36.68%

USD 11,718,200

BTC 1,271

USD 14,638,000

BTC 1,588

YOU Chain YOU

USD 0.02

BTC 0.0000017

+1.57%
+1.29%

USD 11,567,900

BTC 1,254

USD 4,796,080

BTC 520

NXT NXT

USD 0.01

BTC 0.0000013

+2.59%
+7.66%

USD 11,540,700

BTC 1,252

USD 1,523,620

BTC 165

NKN NKN

USD 0.02

BTC 0.0000019

-16.28%
+12.15%

USD 11,487,600

BTC 1,246

USD 2,825,730

BTC 307

Celer Network CELR

USD 0.0030

BTC 0.00000033

+7.84%
+20.23%

USD 11,409,000

BTC 1,237

USD 3,034,720

BTC 329

Jex Token JEX

USD 0.01

BTC 0.0000010

+7.51%
+11.81%

USD 11,354,200

BTC 1,229

USD 8,295

BTC 1

QASH QASH

USD 0.03

BTC 0.0000035

+0.73%
+1.79%

USD 11,329,300

BTC 1,228

USD 567,307

BTC 62

Hxro HXRO

USD 0.09

BTC 0.00001

-1.57%
-0.15%

USD 11,263,400

BTC 1,221

USD 4,100

BTC 0.44

COTI COTI

USD 0.02

BTC 0.0000024

-4.14%
+2.09%

USD 10,947,900

BTC 1,187

USD 2,517,480

BTC 273

XMax XMX

USD 0.00040

BTC 0.000000043

+2.38%
+1.30%

USD 10,823,800

BTC 1,173

USD 428,847

BTC 47

Nexus NXS

USD 0.18

BTC 0.00002

-5.41%
+8.49%

USD 10,581,000

BTC 1,148

USD 209,225

BTC 23

Einsteinium EMC2

USD 0.05

BTC 0.00001

-2.94%
+6.98%

USD 10,556,100

BTC 1,145

USD 1,139,920

BTC 124

Eidoo EDO

USD 0.29

BTC 0.00003

-15.75%
+39.61%

USD 10,528,400

BTC 1,141

USD 2,098,720

BTC 228

Origin Protocol OGN

USD 0.19

BTC 0.00002

+1.67%
+3.90%

USD 10,467,000

BTC 1,135

USD 8,626,720

BTC 936

Uquid Coin UQC

USD 0.97

BTC 0.00011

-1.82%
-23.38%

USD 10,324,800

BTC 1,119

USD 2,527,910

BTC 274

Request Network REQ

USD 0.01

BTC 0.0000014

+4.79%
+8.34%

USD 10,271,700

BTC 1,113

USD 276,883

BTC 30

OriginTrail TRAC

USD 0.03

BTC 0.0000038

-9.094%
+52.59%

USD 10,043,300

BTC 1,089

USD 69,227

BTC 8

Arcblock ABT

USD 0.10

BTC 0.00001

-0.26%
+5.90%

USD 9,977,410

BTC 1,081

USD 7,258,210

BTC 787

AXEL AXEL

USD 0.11

BTC 0.00001

-12.46%
-11.93%

USD 9,930,990

BTC 1,076

USD 22,222

BTC 2

Wixlar WIX

USD 0.0042

BTC 0.00000046

+5.56%
+13.75%

USD 9,874,400

BTC 1,070

USD 8,262

BTC 1

Waltonchain WTC

USD 0.34

BTC 0.00004

-2.38%
+21.89%

USD 9,820,280

BTC 1,064

USD 9,715,810

BTC 1,054

Aurora DAO AURA

USD 0.02

BTC 0.0000020

+3.64%
+5.87%

USD 9,775,240

BTC 1,060

USD 1,078

BTC 0.12

Burst BURST

USD 0.0046

BTC 0.00000050

+3.85%
+0.82%

USD 9,636,000

BTC 1,045

USD 30,154

BTC 3

Zano ZANO

USD 0.77

BTC 0.00008

+6.60%
+13.25%

USD 9,418,620

BTC 1,021

USD 71,659

BTC 8

Aurora AOA

USD 0.0022

BTC 0.00000023

+4.15%
+30.13%

USD 9,388,900

BTC 1,018

USD 396,909

BTC 43

First Blood 1ST

USD 0.11

BTC 0.00001

-1.73%
-2.85%

USD 9,222,610

BTC 1,000

USD 12,056

BTC 1

Raiden Network Token RDN

USD 0.14

BTC 0.00001

+21.91%
+27.17%

USD 9,211,900

BTC 998

USD 2,605,720

BTC 283

GoChain GO

USD 0.01

BTC 0.0000010

+11.48%
+25.88%

USD 9,143,420

BTC 991

USD 2,471,480

BTC 268

Propy PRO

USD 0.16

BTC 0.00002

+5.75%
+0.23%

USD 9,142,920

BTC 991

USD 191,432

BTC 21

Gemini Dollar GUSD

USD 1.00

BTC 0.00011

+0.07%
-0.037%

USD 9,122,970

BTC 989

USD 22,432,200

BTC 2,434

Metaverse ETP ETP

USD 0.12

BTC 0.00001

+2.85%
+3.13%

USD 9,115,350

BTC 988

USD 431,173

BTC 47

Sai SAI

USD 1.11

BTC 0.00012

+4.63%
+0.27%

USD 9,102,590

BTC 987

USD 1,030

BTC 0.11

DigixDAO DGD

USD 40.77

BTC 0.00442

+4.57%
+0.39%

USD 8,925,210

BTC 968

USD 385,739

BTC 42

LTO Network LTO

USD 0.04

BTC 0.0000045

-3.76%
+6.88%

USD 8,865,340

BTC 961

USD 2,924,390

BTC 317

WOM Token WOM

USD 0.09

BTC 0.00001

+4.84%
+12.82%

USD 8,755,130

BTC 949

USD 327,863

BTC 36

Blocknet BLOCK

USD 1.27

BTC 0.00014

+21.99%
-21.49%

USD 8,705,020

BTC 944

USD 4,630

BTC 1

Particl PART

USD 0.89

BTC 0.00010

-1.70%
-1.76%

USD 8,554,830

BTC 927

USD 12,180

BTC 1

DMarket DMT

USD 0.17

BTC 0.00002

-6.64%
+7.72%

USD 8,474,500

BTC 919

USD 907,232

BTC 98

ODEM ODE

USD 0.04

BTC 0.0000042

-16.35%
-2.56%

USD 8,469,930

BTC 918

USD 224,224

BTC 24

VeThor Token VTHO

USD 0.00035

BTC 0.000000038

+3.89%
+10.85%

USD 8,341,590

BTC 903

USD 501,908

BTC 54

Skycoin SKY

USD 0.46

BTC 0.00005

-1.42%
+0.25%

USD 8,337,890

BTC 903

USD 405,265

BTC 44

Moeda Loyalty Points MDA

USD 0.43

BTC 0.00005

+0.01%
+16.54%

USD 8,266,440

BTC 895

USD 881,944

BTC 96

IRIS Network IRIS

USD 0.01

BTC 0.0000013

+0.32%
+1.49%

USD 8,255,450

BTC 894

USD 1,129,420

BTC 122

Helium HNT

USD 0.24

BTC 0.00003

-3.47%
-1.83%

USD 8,242,500

BTC 893

USD 65,784

BTC 7

SingularDTV SNGLS

USD 0.01

BTC 0.0000013

+7.04%
+63.23%

USD 8,200,970

BTC 888

USD 1,242,260

BTC 134

Force Protocol FOR

USD 0.03

BTC 0.0000035

+2.47%
-4.00%

USD 8,075,380

BTC 874

USD 764,029

BTC 83

LCX LCX

USD 0.02

BTC 0.0000016

-11.33%
+25.14%

USD 8,061,040

BTC 873

USD 678,217

BTC 73

STP Network STPT

USD 0.01

BTC 0.0000012

-6.64%
+8.11%

USD 8,024,640

BTC 868

USD 1,738,330

BTC 188

NAV Coin NAV

USD 0.12

BTC 0.00001

+0.02%
+3.46%

USD 7,965,970

BTC 863

USD 148,994

BTC 16

Neblio NEBL

USD 0.48

BTC 0.00005

+1.15%
+9.89%

USD 7,948,520

BTC 861

USD 214,325

BTC 23

NUSD NUSD

USD 1.00

BTC 0.00011

-0.39%
-0.063%

USD 7,906,530

BTC 856

USD 161,054

BTC 17

CyberMiles CMT

USD 0.01

BTC 0.0000011

-0.091%
+13.86%

USD 7,897,290

BTC 855

USD 3,147,210

BTC 341

AdEx ADX

USD 0.09

BTC 0.00001

-6.11%
+6.15%

USD 7,876,820

BTC 853

USD 390,701

BTC 42

Kleros PNK

USD 0.02

BTC 0.0000018

-1.36%
-4.84%

USD 7,810,230

BTC 846

USD 24,286

BTC 3

Libra Credit LBA

USD 0.01

BTC 0.0000013

+2.69%
+12.36%

USD 7,792,460

BTC 844

USD 2,977,670

BTC 322

Fetch.AI FET

USD 0.02

BTC 0.0000025

-2.52%
+15.81%

USD 7,755,340

BTC 839

USD 2,035,200

BTC 220

COCOS BCX COCOS

USD 0.00032

BTC 0.000000034

-1.87%
-1.19%

USD 7,677,790

BTC 831

USD 1,314,220

BTC 142

SmartCash SMART

USD 0.0034

BTC 0.00000037

+0.13%
-9.66%

USD 7,624,410

BTC 826

USD 169,517

BTC 18

Quantstamp QSP

USD 0.01

BTC 0.0000012

-1.79%
+7.77%

USD 7,571,940

BTC 820

USD 313,344

BTC 34

Ampleforth AMPL

USD 0.96

BTC 0.00010

+2.53%
-16.95%

USD 7,531,090

BTC 815

USD 15,879

BTC 2

SwftCoin SWFTC

USD 0.0012

BTC 0.00000013

+2.30%
+1.84%

USD 7,514,140

BTC 814

USD 19,239,200

BTC 2,083

LINKA LINKA

USD 0.01

BTC 0.00000066

+3.51%
-2.23%

USD 7,483,280

BTC 810

USD 10,822

BTC 1

Polis POLIS

USD 0.75

BTC 0.00008

+4.92%
-1.056%

USD 7,424,600

BTC 804

USD 2,770

BTC 0.30

Presearch PRE

USD 0.02

BTC 0.0000020

-0.31%
+2.79%

USD 7,303,920

BTC 791

USD 144,474

BTC 16

B2BX B2B

USD 0.45

BTC 0.00005

-3.84%
-12.84%

USD 7,291,780

BTC 798

USD 1,029

BTC 0.11

Gifto GTO

USD 0.01

BTC 0.0000012

-8.22%
+19.84%

USD 7,240,250

BTC 784

USD 11,179,800

BTC 1,211

Telos TLOS

USD 0.02

BTC 0.0000023

+1.87%
-11.73%

USD 7,215,900

BTC 781

USD 35,690

BTC 4

Bread BRD

USD 0.11

BTC 0.00001

+0.43%
+5.41%

USD 7,186,640

BTC 778

USD 789,205

BTC 85

WaBi WABI

USD 0.12

BTC 0.00001

+12.27%
+40.96%

USD 7,103,580

BTC 769

USD 3,919,170

BTC 424

IoT Chain ITC

USD 0.10

BTC 0.00001

-0.86%
+20.26%

USD 7,101,110

BTC 769

USD 8,223,200

BTC 890

DUSK Network DUSK

USD 0.03

BTC 0.0000029

-4.33%
+20.81%

USD 7,060,540

BTC 765

USD 814,915

BTC 88

Time New Bank TNB

USD 0.0022

BTC 0.00000024

+31.31%
+81.64%

USD 7,031,620

BTC 762

USD 3,273,700

BTC 354

Mainframe MFT

USD 0.00072

BTC 0.000000078

-4.17%
+28.72%

USD 6,947,670

BTC 752

USD 1,263,560

BTC 137

Nimiq NIM

USD 0.0012

BTC 0.00000013

+7.94%
+71.66%

USD 6,934,730

BTC 751

USD 422,030

BTC 46

MovieBloc MBL

USD 0.0020

BTC 0.00000021

-28.25%
+44.17%

USD 6,887,800

BTC 745

USD 39,230,900

BTC 4,248

Troy TROY

USD 0.0035

BTC 0.00000038

+5.11%
+33.18%

USD 6,849,430

BTC 742

USD 3,457,240

BTC 374

Aergo AERGO

USD 0.03

BTC 0.0000028

-4.58%
+10.95%

USD 6,764,940

BTC 733

USD 1,313,640

BTC 142

Chromia CHR

USD 0.02

BTC 0.0000022

-1.17%
+12.72%

USD 6,754,100

BTC 731

USD 3,129,820

BTC 339

TOP Network TOP

USD 0.0017

BTC 0.00000018

-0.73%
+17.81%

USD 6,713,080

BTC 727

USD 422,059

BTC 46

Namecoin NMC

USD 0.42

BTC 0.00005

+0.99%
-14.63%

USD 6,675,500

BTC 723

USD 55,107

BTC 6

True Chain TRUE

USD 0.28

BTC 0.00003

+1.83%
+4.94%

USD 6,650,310

BTC 720

USD 43,704,200

BTC 4,733

Zenon ZNN

USD 1.38

BTC 0.00015

+4.44%
-5.95%

USD 6,623,780

BTC 718

USD 198,921

BTC 22

HitChain HIT

USD 0.00011

BTC 0.000000012

+5.05%
-2.67%

USD 6,617,140

BTC 716

USD 166,968

BTC 18

Peercoin PPC

USD 0.25

BTC 0.00003

+1.96%
-3.13%

USD 6,571,090

BTC 712

USD 50,207

BTC 5

Vite VITE

USD 0.01

BTC 0.0000014

-7.62%
-0.52%

USD 6,485,210

BTC 702

USD 4,978,980

BTC 539

JUST JST

USD 0.01

BTC 0.00000088

+5.02%
+8.97%

USD 6,442,850

BTC 697

USD 61,406,500

BTC 6,650

TokenCard TKN

USD 0.19

BTC 0.00002

+5.01%
+8.93%

USD 6,420,850

BTC 695

USD 61,458

BTC 7

CREDITS CS

USD 0.04

BTC 0.0000041

-2.28%
+0.38%

USD 6,409,310

BTC 694

USD 37,572

BTC 4

SALT SALT

USD 0.07

BTC 0.00001

+3.99%
-3.096%

USD 6,306,650

BTC 683

USD 9,278

BTC 1

Nothing is found

Trade now