USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.621362 0.000016889 |
-6.00471% | -11.4957% |
283208000 7698 |
22964600 624 |
 |
|
0.050095 0.00000136161 |
-4.76448% | -33.0538% |
282320000 7674 |
92993500 2528 |
 |
|
1.53 0.0000415863 |
-5.70807% | -30.8973% |
281405000 7649 |
30871200 839 |
 |
|
1 0.0000271806 |
+0.15838% | +0.372661% |
279889000 7608 |
26080100 709 |
|
|
0.302034 0.00000820945 |
-1.47532% | -11.6098% |
276798000 7524 |
2513800 68 |
 |
|
2.55 0.0000693104 |
-5.16073% | -27.8077% |
275652000 7492 |
28111700 764 |
 |
|
0.000000488803 0.0000000000132859 |
-68.6243% | -19.221% |
274866000 7471 |
6364.89 ? |
![SafeMoon [OLD] (SAFEMOON) price graph](https://static.coincost.net/sparkline/safemoon.png) |
|
1.02 0.0000277242 |
-5.18224% | -13.4628% |
274848000 7471 |
10798400 294 |
 |
|
3.5 0.000095132 |
-5.17042% | -17.252% |
272953000 7419 |
2064150 56 |
 |
|
0.088105 0.00000239474 |
-2.06934% | -13.5347% |
270587000 7355 |
25151400 684 |
 |
|
0.371817 0.0000101062 |
-2.31197% | -28.0865% |
269273000 7319 |
7695310 209 |
 |
|
0.998879 0.0000271501 |
-2.15331% | -0.0886927% |
268845000 7307 |
2208520 60 |
|
|
0.880431 0.0000239306 |
+1.67526% | -9.66554% |
266001000 7230 |
36552800 994 |
 |
|
0.67433 0.0000183287 |
+15.311% | -20.2914% |
262591000 7137 |
138748000 3771 |
 |
|
1.35 0.0000366938 |
+2.50572% | -14.7255% |
262011000 7122 |
119673000 3253 |
 |
|
0.0209855 0.000000570397 |
-2.15006% | -21.3322% |
261689000 7113 |
5256900 143 |
 |
|
0.066092 0.00000179642 |
+13.4779% | -24.6685% |
260003000 7067 |
20118800 547 |
 |
|
1 0.0000271806 |
-0.07098% | +0.557548% |
259984000 7067 |
202290 5 |
|
|
1.64 0.0000445761 |
-6.53841% | -36.3675% |
259621000 7057 |
2383910 65 |
 |
|
7.73 0.000210106 |
-3.29853% | -41.9982% |
257245000 6992 |
139817 4 |
 |
|
5.66 0.000153842 |
-3.05284% | -33.1451% |
256315000 6967 |
57532700 1564 |
 |
|
10.7 0.000290832 |
+9.33811% | -5.95845% |
255734000 6951 |
38091900 1035 |
 |
|
1.74 0.0000472942 |
-10.7921% | -16.5984% |
251144000 6826 |
3982000 108 |
 |
|
2.87 0.0000780082 |
+6.49535% | -27.0739% |
249649000 6786 |
73050600 1986 |
 |
|
2.8 0.0000761056 |
-2.1106% | -12.2924% |
244953000 6658 |
14676000 399 |
 |
|
12.36 0.000335952 |
-6.42665% | -47.0229% |
244800000 6654 |
6891310 187 |
 |
|
0.319094 0.00000867315 |
+4.79434% | +1.75805% |
244165000 6637 |
2208330 60 |
 |
|
0.00000956 0.000000000259846 |
-1.01518% | -12.4981% |
243462000 6617 |
26578200 722 |
 |
|
0.992365 0.000026973 |
-0.10465% | -0.0667447% |
243456000 6617 |
5046370 137 |
|
|
0.279147 0.00000758737 |
+3.4256% | -23.5636% |
242237000 6584 |
49482400 1345 |
 |
|
0.560334 0.0000152302 |
-4.79149% | -25.7499% |
242067000 6580 |
26774300 728 |
 |
|
5.93 0.000161181 |
-2.94311% | -17.6311% |
240093000 6526 |
1602460 44 |
 |
|
0.00249035 0.0000000676891 |
-3.96661% | -29.2409% |
238097000 6472 |
25249000 686 |
 |
|
0.018067 0.000000491071 |
-1.53203% | -24.4553% |
237496000 6455 |
44376200 1206 |
 |
|
29.14 0.000792042 |
-11.4221% | -1.69656% |
233520000 6347 |
16614200 452 |
 |
|
0.0464554 0.00000126268 |
+4.92535% | -19.2399% |
232651000 6324 |
121709000 3308 |
 |
|
0.050571 0.00000137455 |
+7.16429% | +43.0928% |
230232000 6258 |
8800460 239 |
 |
|
1.12 0.0000304422 |
-0.66661% | -1.08999% |
230014000 6252 |
12947500 352 |
 |
|
0.53582 0.0000145639 |
-0.4175% | -7.33723% |
229864000 6248 |
65040000 1768 |
 |
|
0.41692 0.0000113321 |
-0.80138% | -29.6603% |
229196000 6230 |
16525500 449 |
 |
|
3.33 0.0000905113 |
+1.83142% | +5.10998% |
228752000 6218 |
528658 14 |
 |
|
76.66 0.00208462 |
-0.81266% | -8.7107% |
226988000 6173 |
13211100 359 |
 |
|
20.16 0.00054796 |
-4.63276% | -25.3994% |
226938000 6168 |
6549350 178 |
 |
|
0.452977 0.0000123122 |
-4.64153% | -21.8236% |
226327000 6152 |
30560300 831 |
 |
|
316.83 0.00861162 |
+12.5869% | -12.9657% |
221764000 6028 |
1882830 51 |
 |
|
0.318996 0.00000867049 |
-4.90314% | -31.191% |
219430000 5964 |
20970200 570 |
 |
|
0.724418 0.0000196901 |
+14.9643% | +8.87627% |
219252000 5959 |
3872350 105 |
 |
|
4.49 0.00012233 |
+0.81919% | -28.1105% |
217783000 5933 |
18366400 500 |
 |
|
0.0399685 0.00000108882 |
+1.08164% | -15.1994% |
214766000 5851 |
23090100 629 |
 |
|
0.00071738 0.0000000195429 |
+36.2418% | +415.635% |
213090000 5805 |
9408.35 ? |
 |
|
74.45 0.00202817 |
-6.63535% | -38.2612% |
212497000 5789 |
27393500 746 |
 |
|
0.74099 0.0000201861 |
-0.71145% | +0.144171% |
210543000 5736 |
4618930 126 |
|
|
9718.6 0.264754 |
-3.79196% | -31.291% |
206948000 5638 |
292723 8 |
 |
|
0.558316 0.0000152097 |
-5.04729% | -39.8541% |
205207000 5590 |
3213150 88 |
 |
|
0.081741 0.00000222679 |
+9.09544% | -24.5332% |
199943000 5447 |
18541700 505 |
 |
|
1.56 0.0000424975 |
-8.70773% | -24.7867% |
199075000 5423 |
2543140 69 |
 |
|
0.05116 0.0000013937 |
-1.08762% | -16.5739% |
196141000 5343 |
1261810 34 |
 |
|
0.231457 0.00000630536 |
-4.04408% | -24.6855% |
194690000 5304 |
9414000 256 |
 |
|
0.66665 0.0000181609 |
-4.47748% | -29.0122% |
191720000 5223 |
19168600 522 |
 |
|
4.99 0.000135938 |
-2.77461% | -24.9972% |
190586000 5192 |
59618400 1624 |
 |
|
0.727032 0.0000198058 |
-1.91845% | -16.8157% |
188263000 5129 |
11463700 312 |
 |
|
2.72 0.0000740983 |
+0.0302% | -38.7415% |
187533000 5109 |
5631520 153 |
 |
|
12.21 0.000332625 |
+0.54072% | -8.33699% |
186375000 5077 |
1244510 34 |
 |
|
0.048049 0.00000130895 |
-1.90432% | -18.6615% |
186239000 5074 |
12450300 339 |
 |
|
3.67 0.0000999782 |
-3.979% | -14.4786% |
182619000 4975 |
1685160 46 |
 |
|
0.063473 0.00000172913 |
+2.32375% | -16.9294% |
182442000 4970 |
10003000 273 |
 |
|
6.43 0.000175166 |
-0.53772% | -23.8839% |
182020000 4959 |
2310080 63 |
 |
|
0.244411 0.00000665825 |
-4.38476% | -21.0299% |
181860000 4954 |
2256090 61 |
 |
|
1.75 0.0000476735 |
+2.45278% | +12.455% |
179276000 4884 |
22345600 609 |
 |
|
0.00001788 0.000000000487087 |
+7.98949% | -22.5647% |
178620000 4866 |
18985500 517 |
 |
|
1.68 0.0000457666 |
-2.9499% | -33.3683% |
178067000 4851 |
5991310 163 |
 |
|
0.509439 0.0000138781 |
-3.28473% | -25.7857% |
177028000 4823 |
6745730 184 |
 |
|
0.790458 0.0000215337 |
+3.12891% | -17.5271% |
173880000 4737 |
32712500 891 |
 |
|
93.6 0.00254985 |
-5.38083% | -32.4619% |
173377000 4723 |
4506150 123 |
 |
|
0.003824 0.000000104173 |
-6.73146% | -23.7706% |
172238000 4692 |
9604950 262 |
 |
|
2.14 0.0000582979 |
-4.58043% | -33.7666% |
172002000 4686 |
14731300 401 |
 |
|
3.65 0.0000994334 |
-4.57079% | -15.7619% |
171579000 4674 |
39134400 1066 |
 |
|
0.0097496 0.000000265599 |
-4.02684% | -24.8622% |
171193000 4664 |
21931900 597 |
 |
|
0.17016 0.0000046355 |
-2.19216% | -20.7969% |
171066000 4660 |
9031550 246 |
 |
|
1.71 0.0000465838 |
-0.4442% | -7.82321% |
170797000 4653 |
1083660 30 |
 |
|
0.21933 0.00000597499 |
-7.38264% | -25.2379% |
170775000 4652 |
19903100 542 |
 |
|
0.381307 0.0000103876 |
-5.79451% | -26.4133% |
170428000 4643 |
8612010 235 |
 |
|
28.66 0.000780756 |
+34.6573% | +6.84434% |
169471000 4617 |
124070000 3380 |
 |
|
1.92 0.0000523047 |
-4.3901% | -42.4356% |
165426000 4507 |
25356800 691 |
 |
|
0.877619 0.0000239081 |
-3.61339% | -26.7419% |
165410000 4506 |
1451460 40 |
 |
|
1.21 0.0000329628 |
-1.87825% | -21.1976% |
165097000 4498 |
25595100 697 |
 |
|
0.244545 0.0000066619 |
+6.49951% | -18.3959% |
164672000 4486 |
74127000 2019 |
 |
|
0.059505 0.00000162104 |
+1.7955% | -18.2472% |
161866000 4410 |
328843 9 |
 |
|
1.74 0.0000474011 |
+2.0264% | +12.6399% |
161482000 4399 |
83292200 2269 |
 |
|
5.03 0.000137027 |
-1.64047% | -28.2242% |
160478000 4372 |
19158600 522 |
 |
|
0.156581 0.00000426558 |
+1.4611% | -21.744% |
160111000 4362 |
553227 15 |
 |
|
0.696967 0.0000189868 |
-3.67334% | -35.7028% |
158712000 4324 |
13428000 366 |
 |
|
1.1 0.0000299662 |
+2.29488% | -25.2456% |
158417000 4316 |
46362800 1263 |
 |
|
0.00960029 0.000000261531 |
-3.59136% | -24.2572% |
158367000 4314 |
7762420 211 |
 |
|
0.0000279 0.000000000760052 |
-1.89584% | -11.7132% |
156972000 4276 |
5714260 156 |
 |
|
7.6 0.000207039 |
+1.19859% | -4.95261% |
155107000 4225 |
268120 7 |
 |
|
0.630886 0.0000171866 |
-2.48773% | -23.0403% |
154592000 4211 |
3220170 88 |
 |
|
2.67 0.0000727362 |
+6.21866% | -16.0297% |
153957000 4194 |
3118370 85 |
 |
|
0.00581222 0.000000158337 |
+15.898% | -24.1601% |
153869000 4192 |
885653 24 |
 |
|
0.0394507 0.00000107472 |
-2.09525% | -22.693% |
153485000 4181 |
22619100 616 |
 |
![SafeMoon [OLD] SAFEMOON](https://static.coincost.net/logo/cryptocurrency/safemoon.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng