Cryptocurrencies
Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
---|---|---|---|---|---|---|
Jito JTO Buy / Sell |
2.39 0.000035726 |
+12.7768% | +10.5215% |
306138000 4576 |
171475000 2563 |
|
Curve DAO CRV Buy / Sell |
0.250885 0.00000375026 |
-1.54866% | -2.28437% |
304253000 4548 |
115897000 1732 |
|
Apu Apustaja APU Buy / Sell |
0.00091819 0.0000000137252 |
-10.1139% | +15.7972% |
299070000 4471 |
11608200 174 |
|
Holo HOT Buy / Sell |
0.0016568 0.0000000247661 |
-0.86293% | +4.31749% |
294226000 4398 |
12615500 189 |
|
MX MX Buy / Sell |
3.03 0.0000452928 |
-0.46207% | -1.80518% |
293426000 4386 |
47128300 704 |
|
JUST JST Buy / Sell |
0.029252 0.000000437262 |
+0.34854% | -2.20205% |
289390000 4326 |
20573900 308 |
|
0x Protocol ZRX Buy / Sell |
0.335761 0.000005019 |
-1.18931% | +4.43811% |
285431000 4267 |
38157300 570 |
|
Kusama KSM Buy / Sell |
18.03 0.000269515 |
-1.63991% | +2.29215% |
281587000 4209 |
16153200 241 |
|
cWBTC CWBTC Buy / Sell |
1344.25 0.020094 |
+0.56812% | -0.141105% |
281114000 4202 |
? ? |
|
Liquid Staked ETH LSETH Buy / Sell |
2687.79 0.0401774 |
-1.89393% | -3.13554% |
279684000 4181 |
16821.3 ? |
|
Zilliqa ZIL Buy / Sell |
0.0146568 0.000000219092 |
-1.15538% | -1.12698% |
279313000 4175 |
18042900 270 |
|
Manta Network MANTA Buy / Sell |
0.730271 0.0000109162 |
-1.7227% | -4.76998% |
278199000 4159 |
41503900 620 |
|
Simon's Cat CAT Buy / Sell |
0.00004113 0.000000000614817 |
-3.32038% | +58.8925% |
277727000 4151 |
276372000 4131 |
|
Dash DASH Buy / Sell |
23.08 0.000345003 |
+0.31361% | -2.82903% |
277556000 4149 |
25523800 382 |
|
Siacoin SC Buy / Sell |
0.00480086 0.0000000717639 |
-1.47964% | -2.39352% |
277204000 4144 |
5812830 87 |
|
CoinEx CET Buy / Sell |
0.099682 0.00000149006 |
-0.56943% | +5.02992% |
276886000 4139 |
414931 6 |
|
Enjin Coin ENJ Buy / Sell |
0.152667 0.00000228209 |
-2.31339% | +2.68967% |
269348000 4026 |
17572400 263 |
|
Polymesh POLYX Buy / Sell |
0.244028 0.00000364776 |
-1.43242% | +3.1755% |
268657000 4016 |
19261500 288 |
|
Verus VRSC Buy / Sell |
3.45 0.000051571 |
-1.0802% | -10.5812% |
267425000 3998 |
22752 ? |
|
Gas GAS Buy / Sell |
4.1 0.0000612873 |
-0.41405% | -4.9061% |
267062000 3992 |
14174800 212 |
|
Ultima ULTIMA Buy / Sell |
6495.28 0.0970923 |
-5.31795% | +11.9546% |
266786000 3988 |
3788920 57 |
|
Metis METIS Buy / Sell |
43.61 0.000651888 |
-1.64049% | +0.888382% |
265931000 3975 |
34986400 523 |
|
Osaka Protocol OSAK Buy / Sell |
0.000000347755 0.00000000000519829 |
+3.10989% | +7.28086% |
265314000 3966 |
714547 11 |
|
Polygon Bridged WBTC (Polygon POS) WBTC Buy / Sell |
66863 0.999477 |
+0.51746% | -0.401783% |
265181000 3964 |
10041500 150 |
|
Ankr Network ANKR Buy / Sell |
0.0263178 0.000000393402 |
-1.49592% | -2.43995% |
263581000 3940 |
12337200 184 |
|
aelf ELF Buy / Sell |
0.362943 0.00000542532 |
-1.36746% | -4.42178% |
263432000 3938 |
4588830 69 |
|
Non-Playable Coin NPC Buy / Sell |
0.0324789 0.000000485499 |
+3.23132% | +1.53327% |
263072000 3932 |
3793230 57 |
|
Aragon ANT Buy / Sell |
6.52 0.0000974618 |
+1.1717% | -0.355481% |
261427000 3908 |
21775 ? |
|
Binance-Peg Dogecoin DOGE Buy / Sell |
0.138775 0.00000207443 |
-0.02693% | +14.0676% |
258468000 3864 |
3257700 49 |
|
Basic Attention BAT Buy / Sell |
0.171261 0.00000256003 |
-0.29166% | -1.66478% |
256440000 3833 |
18103500 271 |
|
BENQI Liquid Staked AVAX SAVAX Buy / Sell |
31.24 0.00046698 |
-1.67543% | -3.42663% |
254631000 3806 |
2936600 44 |
|
Olympus OHM Buy / Sell |
15.93 0.000238124 |
+0.60053% | -1.30351% |
254347000 3802 |
328079 5 |
|
Illuvium ILV Buy / Sell |
36.63 0.00054755 |
-3.52075% | +2.92057% |
252655000 3777 |
29513600 441 |
|
CHEX Token CHEX Buy / Sell |
0.252878 0.0000037694 |
-2.3464% | +52.8905% |
252491000 3764 |
872455 13 |
|
Qtum QTUM Buy / Sell |
2.38 0.0000355765 |
-1.45539% | -4.38505% |
250882000 3750 |
10149000 152 |
|
Terra LUNA Buy / Sell |
0.363813 0.00000542009 |
-2.60337% | -0.217678% |
250308000 3729 |
26114700 389 |
|
AltLayer ALT Buy / Sell |
0.108228 0.00000161238 |
-2.0533% | -4.46957% |
249550000 3718 |
45843800 683 |
|
CorgiAI CORGIAI Buy / Sell |
0.00072563 0.0000000108105 |
-2.88423% | -7.36232% |
247544000 3688 |
88083 1 |
|
Ravencoin RVN Buy / Sell |
0.016919 0.00000025206 |
-1.47306% | -0.460864% |
243925000 3634 |
8672070 129 |
|
Galxe GAL Buy / Sell |
1.9 0.0000283062 |
-1.64706% | -3.10654% |
243223000 3624 |
42441 1 |
|
Avail AVAIL Buy / Sell |
0.130086 0.00000193802 |
+0.06176% | -2.07168% |
237170000 3533 |
3184590 47 |
|
PONKE PONKE Buy / Sell |
0.432027 0.00000643635 |
-1.40005% | +6.1912% |
235052000 3502 |
24490800 365 |
|
Threshold Network T Buy / Sell |
0.0232851 0.000000346903 |
-1.70199% | -1.04596% |
231987000 3456 |
18827900 280 |
|
Quorium QGOLD Buy / Sell |
2738.87 0.0408037 |
+0.04358% | +2.2161% |
230065000 3428 |
83455 1 |
|
io.net IO Buy / Sell |
1.91 0.0000284552 |
+4.21835% | +4.06227% |
229976000 3426 |
116725000 1739 |
|
Gravity G Buy / Sell |
0.0317614 0.000000473182 |
-1.54613% | -2.969% |
229720000 3422 |
17380900 259 |
|
Mantle Bridged USDT (Mantle) USDT Buy / Sell |
0.997225 0.0000148567 |
-0.11013% | -0.0798879% |
229526000 3419 |
8542990 127 |
|
Rocket Pool RPL Buy / Sell |
10.95 0.000163133 |
-2.72155% | -1.0146% |
228144000 3399 |
7084760 106 |
|
UMA UMA Buy / Sell |
2.71 0.0000403736 |
+2.52296% | +7.05184% |
228098000 3398 |
70283000 1047 |
|
SingularityNET AGIX Buy / Sell |
0.592465 0.00000882656 |
+3.31894% | -4.2487% |
227486000 3389 |
176967 3 |
|
Mask Network MASK Buy / Sell |
2.27 0.0000338185 |
+1.05319% | +1.50185% |
226739000 3378 |
49940400 744 |
|
Ether.fi Staked BTC EBTC Buy / Sell |
66970 0.997721 |
+0.23863% | -0.258465% |
225597000 3361 |
396337 6 |
|
Virtuals Protocol VIRTUAL Buy / Sell |
0.224345 0.0000033423 |
+30.4246% | +115.153% |
224345000 3342 |
13093300 195 |
|
MimbleWimbleCoin MWC Buy / Sell |
20.33 0.000302877 |
+1.11464% | -9.5118% |
222943000 3321 |
4583.59 ? |
|
Fwog FWOG Buy / Sell |
0.227175 0.00000338446 |
-0.60905% | +12.6439% |
221640000 3302 |
20397700 304 |
|
Hamster Kombat HMSTR Buy / Sell |
0.0034052 0.0000000507307 |
-8.13985% | -12.4916% |
219552000 3271 |
71617000 1067 |
|
GMX GMX Buy / Sell |
22.28 0.000331928 |
-2.57637% | -3.11122% |
217531000 3241 |
16853600 251 |
|
pumpBTC PUMPBTC Buy / Sell |
66863 0.996127 |
+0.4078% | -0.0390204% |
212355000 3164 |
140972 2 |
|
Binance Staked SOL BNSOL Buy / Sell |
173.95 0.00259151 |
+4.38213% | +13.1466% |
208816000 3111 |
6355860 95 |
|
PepeCoin PEPECOIN Buy / Sell |
1.73 0.0000257736 |
-1.51685% | -8.99696% |
207670000 3094 |
4250750 63 |
|
Delysium AGI Buy / Sell |
0.171518 0.00000255528 |
+0.89588% | -8.54341% |
206365000 3074 |
12956000 193 |
|
OUSG OUSG Buy / Sell |
108.53 0.00161688 |
+0.01251% | +0.0886953% |
205740000 3065 |
? ? |
|
Decred DCR Buy / Sell |
12.53 0.000186672 |
-0.39135% | -0.676106% |
205609000 3063 |
1371640 20 |
|
Aethir ATH Buy / Sell |
0.050194 0.000000747791 |
-1.91696% | -8.23744% |
203585000 3033 |
28829500 430 |
|
Nexus Mutual NXM Buy / Sell |
57.33 0.000854104 |
+1.16285% | -3.81291% |
201493000 3002 |
? ? |
|
Bridged Ether (StarkGate) ETH Buy / Sell |
2546.45 0.0379371 |
-2.49651% | -3.21793% |
201126000 2996 |
6806910 101 |
|
SKALE SKL Buy / Sell |
0.0386998 0.000000576551 |
-2.013% | +2.83847% |
200579000 2988 |
28398400 423 |
|
Yield Guild Games YGG Buy / Sell |
0.513668 0.00000765264 |
-4.24553% | +7.99872% |
200134000 2982 |
69571100 1036 |
|
Sundog SUNDOG Buy / Sell |
0.199566 0.00000297314 |
-1.60152% | -9.57041% |
199994000 2980 |
82987100 1236 |
|
Solayer Staked SOL SSOL Buy / Sell |
177.78 0.00264857 |
+4.67243% | +13.2889% |
199270000 2969 |
1686920 25 |
|
Flux FLUX Buy / Sell |
0.525928 0.00000783529 |
-2.6777% | -0.664429% |
196572000 2929 |
10267600 153 |
|
Bitkub Coin KUB Buy / Sell |
2.18 0.0000324777 |
-0.73624% | -5.49182% |
193223000 2879 |
709433 11 |
|
Chia XCH Buy / Sell |
13.9 0.000207083 |
-2.37424% | -7.17499% |
191533000 2853 |
10626700 158 |
|
Wrapped Beacon ETH WBETH Buy / Sell |
2680.88 0.0399398 |
-2.45782% | -3.20419% |
190089000 2832 |
11722600 175 |
|
API3 API3 Buy / Sell |
1.63 0.0000242838 |
-3.50437% | +14.6798% |
189947000 2830 |
35035000 522 |
|
Big Time BIGTIME Buy / Sell |
0.161514 0.00000240624 |
-5.14788% | +26.4958% |
187106000 2788 |
154418000 2301 |
|
OriginTrail TRAC Buy / Sell |
0.454028 0.00000676412 |
-1.33858% | -1.02817% |
184641000 2751 |
2267450 34 |
|
Banana Gun BANANA Buy / Sell |
53.06 0.000790489 |
-0.78443% | -6.93176% |
184047000 2742 |
35625600 531 |
|
Moonwell WELL Buy / Sell |
0.063574 0.000000947127 |
+3.24903% | +24.4018% |
183976000 2741 |
11689200 174 |
|
DeepBook DEEP Buy / Sell |
0.073138 0.00000108961 |
+14.1876% | +115.462% |
183099000 2728 |
96876700 1443 |
|
SPACE ID ID Buy / Sell |
0.422618 0.00000629617 |
+5.94931% | +12.2965% |
181940000 2711 |
69424800 1034 |
|
usdx.money USDX USDX Buy / Sell |
0.998178 0.0000148709 |
+0.36509% | -0.295515% |
179782000 2678 |
6388.61 ? |
|
Sun Token SUN Buy / Sell |
0.0180893 0.000000269494 |
-1.05585% | -2.55835% |
177682000 2647 |
38830800 579 |
|
Qubic QUBIC Buy / Sell |
0.00000151 0.000000000022496 |
-3.70703% | -5.61184% |
176796000 2634 |
2674520 40 |
|
Scroll SCR Buy / Sell |
0.927592 0.0000138193 |
-10.0684% | 0% |
176138000 2624 |
274341000 4087 |
|
Biconomy BICO Buy / Sell |
0.197335 0.0000029399 |
-1.4012% | -3.81514% |
175445000 2614 |
13519600 201 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E Buy / Sell |
1 0.000014898 |
+0.07886% | +0.0989694% |
173514000 2585 |
34625000 516 |
|
Nosana NOS Buy / Sell |
2.08 0.0000309879 |
-1.66539% | +16.2214% |
173370000 2583 |
1395010 21 |
|
COTI COTI Buy / Sell |
0.099107 0.0000014765 |
-3.86695% | +1.07464% |
170094000 2534 |
20974600 312 |
|
Gomining Token GOMINING Buy / Sell |
0.40795 0.00000607765 |
-3.86541% | -5.5213% |
169687000 2528 |
9072190 135 |
|
Ontology ONT Buy / Sell |
0.186636 0.00000278051 |
-4.17317% | -2.55626% |
169316000 2522 |
8557960 127 |
|
Audius AUDIO Buy / Sell |
0.133304 0.00000198597 |
+5.42897% | +8.26111% |
169305000 2522 |
94876600 1413 |
|
Frax Share FXS Buy / Sell |
2.02 0.000030094 |
-0.51039% | +2.65102% |
169083000 2519 |
14161700 211 |
|
Wrapped Ether (Mantle Bridge) WETH Buy / Sell |
2543.64 0.0378952 |
-2.76466% | -3.80689% |
167417000 2494 |
7913830 118 |
|
Kadena KDA Buy / Sell |
0.567974 0.00000846169 |
+0.19112% | -1.95671% |
166658000 2483 |
9717760 145 |
|
Band Protocol BAND Buy / Sell |
1.15 0.0000171327 |
-1.03717% | +3.35541% |
166592000 2482 |
17254400 257 |
|
Rollbit Coin RLB Buy / Sell |
0.069451 0.00000103468 |
-2.89222% | -16.1696% |
166573000 2482 |
819781 12 |
|
Radix XRD Buy / Sell |
0.0156705 0.000000233459 |
-2.64044% | -2.64896% |
165749000 2469 |
963980 14 |
|
Harmony ONE Buy / Sell |
0.0134593 0.000000200517 |
-1.24751% | -1.03647% |
165702000 2469 |
8762940 131 |
|
Tellor Tributes TRB Buy / Sell |
62.99 0.000938426 |
-3.17239% | +0.760939% |
165383000 2464 |
27714500 413 |