Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

STP Network STPT

USD 0.01

BTC 0.0000018

-9.53%
-15.071%

USD 8,858,770

BTC 1,271

USD 2,649,760

BTC 380

COTI COTI

USD 0.02

BTC 0.0000025

-10.74%
-8.67%

USD 8,840,080

BTC 1,269

USD 2,166,850

BTC 311

LINKA LINKA

USD 0.01

BTC 0.0000011

-1.049%
-7.76%

USD 8,762,030

BTC 1,257

USD 21,219

BTC 3

Arcblock ABT

USD 0.08

BTC 0.00001

-7.00%
+10.86%

USD 8,209,840

BTC 1,178

USD 7,501,660

BTC 1,076

Storm STORM

USD 0.0011

BTC 0.00000016

-5.49%
-3.83%

USD 8,203,520

BTC 1,177

USD 251,671

BTC 36

GoWithMi GMAT

USD 0.0032

BTC 0.00000046

-5.49%
-6.86%

USD 8,134,040

BTC 1,167

USD 187,530

BTC 27

Populous PPT

USD 0.22

BTC 0.00003

-7.96%
-0.51%

USD 7,929,600

BTC 1,138

USD 2,145,180

BTC 308

LTO Network LTO

USD 0.04

BTC 0.00001

-8.64%
+2.50%

USD 7,914,960

BTC 1,136

USD 2,354,320

BTC 338

Telos TLOS

USD 0.02

BTC 0.0000032

-2.38%
+11.10%

USD 7,907,700

BTC 1,134

USD 93,413

BTC 13

Metaverse ETP ETP

USD 0.10

BTC 0.00001

-5.61%
-8.40%

USD 7,863,940

BTC 1,129

USD 775,407

BTC 111

B2BX B2B

USD 0.49

BTC 0.00007

-6.55%
-8.022%

USD 7,797,980

BTC 1,119

USD 35,283

BTC 5

Docademic MTC

USD 0.01

BTC 0.0000015

-5.062%
+1.81%

USD 7,665,720

BTC 1,100

USD 190,999

BTC 27

SwftCoin SWFTC

USD 0.0012

BTC 0.00000017

-13.58%
+20.23%

USD 7,502,750

BTC 1,077

USD 12,871,700

BTC 1,845

Burst BURST

USD 0.0036

BTC 0.00000052

-0.17%
+9.70%

USD 7,463,660

BTC 1,071

USD 24,742

BTC 4

Cindicator CND

USD 0.0039

BTC 0.00000056

-9.40%
+14.61%

USD 7,393,640

BTC 1,061

USD 77,189

BTC 11

Medibloc MED

USD 0.0025

BTC 0.00000036

-5.15%
+1.49%

USD 7,377,720

BTC 1,059

USD 162,778

BTC 23

Fantom FTM

USD 0.0035

BTC 0.00000050

+0.59%
+11.27%

USD 7,336,970

BTC 1,053

USD 2,357,860

BTC 338

Ultiledger ULT

USD 0.02

BTC 0.0000024

-2.32%
+1.77%

USD 7,228,370

BTC 1,037

USD 869,593

BTC 125

ODEM ODE

USD 0.04

BTC 0.00001

+0.59%
-8.36%

USD 7,195,380

BTC 1,033

USD 307,140

BTC 44

Bread BRD

USD 0.12

BTC 0.00002

-8.86%
+0.64%

USD 7,185,840

BTC 1,031

USD 268,439

BTC 39

GoChain GO

USD 0.01

BTC 0.0000010

-11.89%
-1.59%

USD 6,952,500

BTC 998

USD 1,010,950

BTC 145

Zenon ZNN

USD 1.53

BTC 0.00022

-1.13%
+25.17%

USD 6,938,980

BTC 996

USD 70,905

BTC 10

Waltonchain WTC

USD 0.24

BTC 0.00003

-8.32%
+3.24%

USD 6,921,660

BTC 993

USD 8,811,280

BTC 1,263

Aurora DAO AURA

USD 0.01

BTC 0.0000019

+0.03%
+11.28%

USD 6,883,950

BTC 988

USD 2,754

BTC 0.40

VeThor Token VTHO

USD 0.00031

BTC 0.000000044

-8.041%
-1.68%

USD 6,807,680

BTC 977

USD 431,266

BTC 62

IoT Chain ITC

USD 0.10

BTC 0.00001

-5.67%
+12.43%

USD 6,788,350

BTC 974

USD 7,177,260

BTC 1,029

Skycoin SKY

USD 0.39

BTC 0.00006

-7.090%
+2.37%

USD 6,701,120

BTC 962

USD 170,802

BTC 24

Band Protocol BAND

USD 0.34

BTC 0.00005

-2.15%
+10.29%

USD 6,624,010

BTC 950

USD 4,389,480

BTC 629

Request Network REQ

USD 0.01

BTC 0.0000012

-3.40%
+5.53%

USD 6,601,750

BTC 948

USD 35,941

BTC 5

IRIS Network IRIS

USD 0.01

BTC 0.0000015

-6.28%
+4.45%

USD 6,588,420

BTC 945

USD 14,850,300

BTC 2,129

Origin Protocol OGN

USD 0.23

BTC 0.00003

-12.36%
-11.39%

USD 6,458,430

BTC 927

USD 23,220,300

BTC 3,329

WOM Token WOM

USD 0.06

BTC 0.00001

-8.87%
+5.81%

USD 6,434,960

BTC 923

USD 2,045,210

BTC 293

Neblio NEBL

USD 0.40

BTC 0.00006

-5.082%
+1.65%

USD 6,414,820

BTC 921

USD 119,830

BTC 17

DigitalBits XDB

USD 0.02

BTC 0.0000027

-2.29%
+12.61%

USD 6,331,840

BTC 908

USD 265,516

BTC 38

Solana SOL

USD 0.74

BTC 0.00011

-0.98%
0.00%

USD 6,321,110

BTC 907

USD 13,538,900

BTC 1,941

Gemini Dollar GUSD

USD 0.99

BTC 0.00014

-0.14%
-1.25%

USD 6,307,320

BTC 905

USD 37,962,700

BTC 5,442

Moeda Loyalty Points MDA

USD 0.32

BTC 0.00005

-6.61%
-2.52%

USD 6,293,640

BTC 903

USD 347,103

BTC 50

Dragonchain DRGN

USD 0.02

BTC 0.0000034

-2.55%
-4.36%

USD 6,275,840

BTC 901

USD 52,482

BTC 8

True Chain TRUE

USD 0.27

BTC 0.00004

-7.19%
-4.36%

USD 6,270,890

BTC 900

USD 41,656,800

BTC 5,976

Celer Network CELR

USD 0.0016

BTC 0.00000023

-7.052%
+1.93%

USD 6,177,170

BTC 886

USD 5,785,800

BTC 830

Steem Dollars SBD

USD 0.93

BTC 0.00013

-0.046%
+18.45%

USD 6,130,770

BTC 880

USD 68,674

BTC 10

COCOS BCX COCOS

USD 0.00025

BTC 0.000000036

-2.0017%
-7.98%

USD 6,063,580

BTC 870

USD 444,060

BTC 64

Gifto GTO

USD 0.01

BTC 0.0000013

-6.49%
+103.59%

USD 6,062,270

BTC 870

USD 9,421,470

BTC 1,351

DMarket DMT

USD 0.12

BTC 0.00002

-1.92%
+12.64%

USD 5,998,430

BTC 861

USD 731,332

BTC 105

Kleros PNK

USD 0.01

BTC 0.0000019

-8.63%
-2.82%

USD 5,944,610

BTC 853

USD 23,308

BTC 3

IQeon IQN

USD 1.16

BTC 0.00017

-8.36%
+3.03%

USD 5,938,800

BTC 852

USD 35,828

BTC 5

CoinHe Token CHT

USD 0.14

BTC 0.00002

-3.32%
+7.93%

USD 5,927,370

BTC 851

USD 364,163

BTC 52

CyberMiles CMT

USD 0.01

BTC 0.0000011

-8.24%
-1.098%

USD 5,916,750

BTC 849

USD 8,331,560

BTC 1,194

Libra Credit LBA

USD 0.01

BTC 0.0000012

-13.25%
+0.30%

USD 5,839,840

BTC 838

USD 3,222,390

BTC 462

Digix Gold DGX

USD 55.73

BTC 0.00799

+5.78%
+2.09%

USD 5,836,750

BTC 837

USD 78,548

BTC 11

Ruff RUFF

USD 0.01

BTC 0.00000088

-21.77%
+47.11%

USD 5,786,020

BTC 827

USD 8,957,740

BTC 1,286

BitCNY BITCNY

USD 0.14

BTC 0.00002

-0.75%
-0.92%

USD 5,716,270

BTC 820

USD 71,140,100

BTC 10,211

Force Protocol FOR

USD 0.02

BTC 0.0000033

-2.047%
+4.83%

USD 5,704,200

BTC 817

USD 2,821,270

BTC 405

Ivy IVY

USD 0.02

BTC 0.0000024

+1,299.18%
0.00%

USD 5,658,460

BTC 781

USD 0.10

BTC 0.000014

Aergo AERGO

USD 0.02

BTC 0.0000031

-5.92%
+0.33%

USD 5,651,350

BTC 808

USD 5,025,630

BTC 721

Blocknet BLOCK

USD 0.84

BTC 0.00012

-2.60%
-6.78%

USD 5,637,150

BTC 809

USD 17,306

BTC 2

Gulden NLG

USD 0.01

BTC 0.0000015

-9.33%
-2.95%

USD 5,470,320

BTC 785

USD 2,415

BTC 0.35

Ankr Network ANKR

USD 0.0014

BTC 0.00000020

-7.97%
-5.54%

USD 5,450,330

BTC 779

USD 1,995,430

BTC 286

Wixlar WIX

USD 0.0021

BTC 0.00000030

-20.054%
-0.010%

USD 5,431,570

BTC 777

USD 4,197

BTC 1

AdEx ADX

USD 0.06

BTC 0.00001

-5.50%
+4.30%

USD 5,419,020

BTC 778

USD 91,997

BTC 13

Quantstamp QSP

USD 0.01

BTC 0.0000011

-6.29%
+3.00%

USD 5,413,600

BTC 777

USD 193,275

BTC 28

SmartCash SMART

USD 0.0024

BTC 0.00000034

-6.10%
-8.98%

USD 5,382,880

BTC 773

USD 172,635

BTC 25

Mainframe MFT

USD 0.00056

BTC 0.000000080

-3.58%
-8.56%

USD 5,377,000

BTC 769

USD 1,144,530

BTC 164

SmartMesh SMT

USD 0.0032

BTC 0.00000046

-3.70%
+4.35%

USD 5,371,260

BTC 771

USD 92,941

BTC 13

Polis POLIS

USD 0.54

BTC 0.00008

-4.52%
+5.94%

USD 5,357,670

BTC 766

USD 5,546

BTC 1

Aurora AOA

USD 0.0013

BTC 0.00000018

-4.26%
+4.79%

USD 5,336,770

BTC 763

USD 1,135,940

BTC 163

Namecoin NMC

USD 0.34

BTC 0.00005

+1.56%
+8.48%

USD 5,325,320

BTC 764

USD 14,994

BTC 2

Maximine MXM

USD 0.0010

BTC 0.00000015

-0.028%
-1.96%

USD 5,309,780

BTC 759

USD 1,997

BTC 0.29

Electra ECA

USD 0.00018

BTC 0.000000026

+5.79%
+25.72%

USD 5,298,950

BTC 761

USD 5,457

BTC 1

Equilibrium EOSDT EOSDT

USD 0.98

BTC 0.00014

-1.58%
-0.83%

USD 5,280,030

BTC 755

USD 2,487

BTC 0.36

Zano ZANO

USD 0.43

BTC 0.00006

-3.39%
+9.19%

USD 5,261,330

BTC 753

USD 41,323

BTC 6

Fetch.AI FET

USD 0.02

BTC 0.0000022

-2.50%
+6.50%

USD 5,242,740

BTC 751

USD 2,856,820

BTC 410

Internet Node Token INT

USD 0.01

BTC 0.0000019

-3.78%
-12.98%

USD 5,208,040

BTC 744

USD 2,276,330

BTC 327

NAV Coin NAV

USD 0.08

BTC 0.00001

-6.28%
-1.97%

USD 5,198,210

BTC 746

USD 48,617

BTC 7

Asch XAS

USD 0.04

BTC 0.00001

-4.75%
+0.50%

USD 5,163,390

BTC 741

USD 1,686,360

BTC 242

Revain R

USD 0.01

BTC 0.0000015

-0.12%
+0.55%

USD 5,139,410

BTC 738

USD 133,855

BTC 19

Quantum Resistant Ledger QRL

USD 0.07

BTC 0.00001

+5.18%
-6.062%

USD 5,055,520

BTC 725

USD 181,150

BTC 26

DUSK Network DUSK

USD 0.02

BTC 0.0000027

-6.42%
+3.14%

USD 4,974,600

BTC 712

USD 137,327

BTC 20

UCOT UCT

USD 0.01

BTC 0.0000014

+6.68%
+27.84%

USD 4,962,010

BTC 713

USD 1,501

BTC 0.22

Vite VITE

USD 0.01

BTC 0.0000014

-4.39%
+5.30%

USD 4,927,270

BTC 706

USD 3,401,080

BTC 488

Jibrel Network JNT

USD 0.03

BTC 0.0000041

-8.96%
-7.83%

USD 4,887,080

BTC 701

USD 5,234

BTC 1

Simple Token ST

USD 0.01

BTC 0.0000010

-8.065%
-7.11%

USD 4,851,580

BTC 696

USD 468,866

BTC 67

VideoCoin VID

USD 0.07

BTC 0.0000

-7.62%
-9.18%

USD 4,831,320

BTC 691

USD 39,388

BTC 6

CNNS CNNS

USD 0.0028

BTC 0.00000040

-5.28%
+1.68%

USD 4,823,280

BTC 691

USD 166,067

BTC 24

Robotina ROX

USD 0.02

BTC 0.0000025

+3.39%
+10.63%

USD 4,799,750

BTC 687

USD 6,631

BTC 1

U Network UUU

USD 0.00068

BTC 0.000000098

-4.56%
+4.38%

USD 4,799,650

BTC 686

USD 376,368

BTC 54

Peercoin PPC

USD 0.18

BTC 0.00003

-5.37%
+0.47%

USD 4,765,490

BTC 684

USD 67,219

BTC 10

BABB BAX

USD 0.00015

BTC 0.000000021

+0.48%
+17.17%

USD 4,762,610

BTC 681

USD 116,567

BTC 17

Travala AVA

USD 0.12

BTC 0.00002

-11.076%
-20.76%

USD 4,745,710

BTC 680

USD 166,790

BTC 24

NUSD NUSD

USD 0.98

BTC 0.00014

-1.019%
-1.14%

USD 4,721,300

BTC 675

USD 643,284

BTC 92

MetaHash MHC

USD 0.0024

BTC 0.00000035

-2.44%
+18.50%

USD 4,670,760

BTC 667

USD 8,285,340

BTC 1,189

MovieBloc MBL

USD 0.0013

BTC 0.00000019

-5.028%
-2.73%

USD 4,623,820

BTC 662

USD 1,437,310

BTC 206

Telcoin TEL

USD 0.00011

BTC 0.000000016

-4.83%
-3.38%

USD 4,581,260

BTC 658

USD 16,604

BTC 2

Perlin PERL

USD 0.01

BTC 0.0000019

-13.63%
+2.82%

USD 4,578,330

BTC 654

USD 2,437,840

BTC 350

UnlimitedIP UIP

USD 0.0039

BTC 0.00000056

-7.61%
+15.18%

USD 4,520,290

BTC 646

USD 215,000

BTC 31

WaBi WABI

USD 0.08

BTC 0.00001

-7.34%
-0.47%

USD 4,483,550

BTC 644

USD 1,313,650

BTC 189

SALT SALT

USD 0.06

BTC 0.0000

-22.50%
-9.34%

USD 4,472,420

BTC 642

USD 6,840

BTC 1

Raiden Network Token RDN

USD 0.09

BTC 0.00001

-2.93%
+20.26%

USD 4,417,530

BTC 634

USD 554,929

BTC 80

Universa UTNP

USD 0.0014

BTC 0.00000020

-20.35%
-14.028%

USD 4,399,630

BTC 629

USD 308

BTC 0.044

Sentinel Protocol UPP

USD 0.01

BTC 0.0000019

-6.50%
+2.32%

USD 4,397,250

BTC 629

USD 362,426

BTC 52

Nothing is found

Trade now