USD
Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
|---|---|---|---|---|---|
|
USD 3.61 BTC 0.00006 |
+9.03% |
+45.65%
|
USD 293,859,000 BTC 5,131 |
USD 89,954,700 BTC 1,571 |
|
USD 0.05 BTC 0.00000080 |
+5.90% |
-9.039%
|
USD 293,767,000 BTC 5,129 |
USD 75,727,000 BTC 1,322 |
|
USD 1.11 BTC 0.00002 |
+170.22% |
+177.87%
|
USD 287,944,000 BTC 5,028 |
USD 254,939,000 BTC 4,451 |
|
USD 44.89 BTC 0.00078 |
+7.04% |
-8.18%
|
USD 286,262,000 BTC 4,998 |
USD 43,637,500 BTC 762 |
|
USD 7.07 BTC 0.00012 |
-2.97% |
+2.92%
|
USD 286,205,000 BTC 4,997 |
USD 2,820,780 BTC 49 |
|
USD 2.2 BTC 0.00004 |
+3.03% |
-16.0083%
|
USD 285,482,000 BTC 4,985 |
USD 1,382,260 BTC 24 |
|
USD 0.08 BTC 0.0000015 |
+1.84% |
-9.46%
|
USD 285,107,000 BTC 4,978 |
USD 5,911,790 BTC 103 |
|
USD 5.41 BTC 0.00009 |
+4.30% |
-6.67%
|
USD 283,844,000 BTC 4,956 |
USD 21,785,100 BTC 380 |
|
USD 0.03 BTC 0.00000049 |
+4.59% |
-1.92%
|
USD 283,842,000 BTC 4,956 |
USD 16,800,700 BTC 293 |
|
USD 17.35 BTC 0.00030 |
+4.08% |
-5.64%
|
USD 279,283,000 BTC 4,876 |
USD 3,858,110 BTC 67 |
|
USD 0.11 BTC 0.0000020 |
+10.21% |
-25.47%
|
USD 277,665,000 BTC 4,848 |
USD 67,545,600 BTC 1,179 |
|
USD 19.72 BTC 0.00034 |
+16.00% |
+40.09%
|
USD 275,588,000 BTC 4,812 |
USD 98,841,700 BTC 1,726 |
|
USD 0.13 BTC 0.0000022 |
+12.48% |
-6.13%
|
USD 274,219,000 BTC 4,788 |
USD 7,342,340 BTC 128 |
|
USD 0.61 BTC 0.00001 |
+2.90% |
-2.027%
|
USD 274,142,000 BTC 4,787 |
USD 25,195,100 BTC 440 |
|
USD 8.89 BTC 0.00016 |
+9.11% |
-25.85%
|
USD 273,844,000 BTC 4,781 |
USD 55,020,500 BTC 961 |
|
USD 0.45 BTC 0.00001 |
+15.59% |
-3.52%
|
USD 272,602,000 BTC 4,760 |
USD 5,832,880 BTC 102 |
|
USD 4.88 BTC 0.00009 |
-2.61% |
-5.67%
|
USD 266,964,000 BTC 4,661 |
USD 3,881,290 BTC 68 |
|
USD 0.18 BTC 0.0000031 |
+4.41% |
-4.58%
|
USD 265,672,000 BTC 4,639 |
USD 30,947,700 BTC 540 |
|
USD 16.37 BTC 0.00029 |
+23.44% |
+45.79%
|
USD 263,946,000 BTC 4,609 |
USD 9,772,490 BTC 171 |
|
USD 3.79 BTC 0.00007 |
+5.70% |
-2.64%
|
USD 262,594,000 BTC 4,585 |
USD 4,437,880 BTC 77 |
|
USD 0.63 BTC 0.00001 |
-2.89% |
-16.18%
|
USD 262,323,000 BTC 4,580 |
USD 4,014,380 BTC 70 |
|
USD 174.24 BTC 0.00304 |
+3.68% |
-0.26%
|
USD 261,558,000 BTC 4,567 |
USD 2,560,440 BTC 45 |
|
USD 0.04 BTC 0.00000070 |
-0.24% |
-12.22%
|
USD 259,846,000 BTC 4,537 |
USD 34,467,800 BTC 602 |
|
USD 4 BTC 0.00007 |
-2.71% |
-9.41%
|
USD 258,289,000 BTC 4,510 |
USD 6,557,670 BTC 115 |
|
USD 0.74 BTC 0.00001 |
+1.43% |
-8.75%
|
USD 258,104,000 BTC 4,507 |
USD 28,484,900 BTC 497 |
|
USD 0.99 BTC 0.00002 |
+0.79% |
-0.54%
|
USD 244,523,000 BTC 4,270 |
USD 20,971,800 BTC 366 |
|
USD 2.38 BTC 0.00004 |
+8.59% |
-20.19%
|
USD 242,364,000 BTC 4,232 |
USD 16,403,800 BTC 286 |
|
USD 0.33 BTC 0.00001 |
+2.72% |
-14.45%
|
USD 242,203,000 BTC 4,229 |
USD 9,325,150 BTC 163 |
|
USD 0.67 BTC 0.00001 |
+5.41% |
-12.48%
|
USD 241,428,000 BTC 4,215 |
USD 2,349,870 BTC 41 |
|
USD 3.72 BTC 0.00006 |
+9.12% |
-20.70%
|
USD 240,240,000 BTC 4,195 |
USD 39,601,100 BTC 691 |
|
USD 0.60 BTC 0.00001 |
+3.16% |
-25.55%
|
USD 240,213,000 BTC 4,194 |
USD 3,485,720 BTC 61 |
|
USD 23.69 BTC 0.00041 |
+5.83% |
+18.48%
|
USD 236,749,000 BTC 4,134 |
USD 24,142,800 BTC 422 |
|
USD 0.32 BTC 0.00001 |
+8.38% |
+5.31%
|
USD 236,363,000 BTC 4,127 |
USD 36,886,600 BTC 644 |
|
USD 2.36 BTC 0.00004 |
+8.58% |
-3.41%
|
USD 235,770,000 BTC 4,117 |
USD 12,251,700 BTC 214 |
|
USD 135.69 BTC 0.00237 |
+0.67% |
-2.62%
|
USD 235,384,000 BTC 4,110 |
USD 21,226,600 BTC 371 |
|
USD 3.91 BTC 0.00007 |
+7.54% |
+6.93%
|
USD 233,754,000 BTC 4,081 |
USD 74,317 BTC 1 |
|
USD 0.62 BTC 0.00001 |
+3.13% |
-16.36%
|
USD 233,504,000 BTC 4,077 |
USD 1,207,590 BTC 21 |
|
USD 0.16 BTC 0.0000028 |
+11.56% |
+11.17%
|
USD 227,663,000 BTC 3,975 |
USD 579,357,000 BTC 10,116 |
|
USD 1.6 BTC 0.00003 |
+16.50% |
-7.42%
|
USD 227,392,000 BTC 3,970 |
USD 34,325,800 BTC 599 |
|
USD 426.25 BTC 0.00744 |
+2.62% |
+16.29%
|
USD 225,424,000 BTC 3,936 |
USD 14,010,200 BTC 245 |
|
USD 1.02 BTC 0.00002 |
+0.55% |
+0.58%
|
USD 222,439,000 BTC 3,884 |
USD 40,775,400 BTC 712 |
|
USD 6.14 BTC 0.00011 |
+25.19% |
+18.18%
|
USD 222,430,000 BTC 3,884 |
USD 26,859,800 BTC 469 |
|
USD 2.73 BTC 0.00005 |
+13.24% |
-16.85%
|
USD 221,466,000 BTC 3,867 |
USD 52,502,600 BTC 917 |
|
USD 0.47 BTC 0.00001 |
+10.04% |
-7.19%
|
USD 217,230,000 BTC 3,793 |
USD 38,831,400 BTC 678 |
|
USD 2.17 BTC 0.00004 |
+8.24% |
-0.53%
|
USD 216,720,000 BTC 3,784 |
USD 12,568,700 BTC 219 |
|
USD 0.03 BTC 0.00000044 |
+0.01% |
-9.0087%
|
USD 215,001,000 BTC 3,754 |
USD 80,794,400 BTC 1,411 |
|
USD 2.87 BTC 0.00005 |
+46.90% |
+24.72%
|
USD 214,945,000 BTC 3,763 |
USD 521,399,000 BTC 9,128 |
|
USD 0.54 BTC 0.00001 |
+10.54% |
-19.47%
|
USD 214,500,000 BTC 3,760 |
USD 13,583,900 BTC 238 |
|
USD 0.32 BTC 0.00001 |
+16.90% |
-12.15%
|
USD 211,496,000 BTC 3,693 |
USD 85,675,700 BTC 1,496 |
|
USD 0.04 BTC 0.00000065 |
+6.62% |
-14.30%
|
USD 206,768,000 BTC 3,628 |
USD 35,063 BTC 1 |
|
USD 2.84 BTC 0.00005 |
+13.34% |
-33.65%
|
USD 205,932,000 BTC 3,614 |
USD 32,991,900 BTC 579 |
|
USD 3.2 BTC 0.00006 |
-0.33% |
-26.85%
|
USD 204,833,000 BTC 3,594 |
USD 23,460,800 BTC 412 |
|
USD 1.18 BTC 0.00002 |
+3.48% |
-15.48%
|
USD 202,911,000 BTC 3,561 |
USD 599,946 BTC 11 |
|
USD 0.000022 BTC 0.00000000039 |
+16.45% |
+429.21%
|
USD 202,900,000 BTC 3,560 |
USD 7,688,840 BTC 135 |
|
USD 10.58 BTC 0.00019 |
+9.14% |
-17.76%
|
USD 202,512,000 BTC 3,554 |
USD 8,822,860 BTC 155 |
|
USD 0.01 BTC 0.00000012 |
+7.66% |
-13.63%
|
USD 202,041,000 BTC 3,545 |
USD 4,040,030 BTC 71 |
|
USD 0.62 BTC 0.00001 |
+6.18% |
+5.59%
|
USD 200,564,000 BTC 3,519 |
USD 10,841,400 BTC 190 |
|
USD 4.98 BTC 0.00009 |
-3.62% |
+50.33%
|
USD 200,028,000 BTC 3,510 |
USD 59,846,100 BTC 1,050 |
|
USD 0.03 BTC 0.00000058 |
+15.81% |
-24.56%
|
USD 199,448,000 BTC 3,500 |
USD 2,100,800 BTC 37 |
|
USD 23.15 BTC 0.00041 |
+20.59% |
+51.16%
|
USD 199,055,000 BTC 3,493 |
USD 7,029,820 BTC 123 |
|
USD 0.20 BTC 0.0000036 |
+3.48% |
-23.63%
|
USD 198,734,000 BTC 3,487 |
USD 27,100,000 BTC 476 |
|
USD 0.46 BTC 0.00001 |
+1.32% |
-16.54%
|
USD 197,921,000 BTC 3,473 |
USD 8,824,260 BTC 155 |
|
USD 1.26 BTC 0.00002 |
+6.87% |
-26.81%
|
USD 195,053,000 BTC 3,423 |
USD 18,802,800 BTC 330 |
|
USD 0.02 BTC 0.00000036 |
+2.74% |
-15.72%
|
USD 191,489,000 BTC 3,360 |
USD 31,208,900 BTC 548 |
|
USD 10.64 BTC 0.00019 |
+9.15% |
-7.68%
|
USD 191,352,000 BTC 3,358 |
USD 127,485,000 BTC 2,237 |
|
USD 12.8 BTC 0.00022 |
+20.09% |
-20.33%
|
USD 190,900,000 BTC 3,350 |
USD 5,918,950 BTC 104 |
|
USD 1.82 BTC 0.00003 |
+5.42% |
-28.21%
|
USD 190,422,000 BTC 3,341 |
USD 2,080,080 BTC 37 |
|
USD 6.46 BTC 0.00011 |
+0.05% |
-19.22%
|
USD 188,377,000 BTC 3,306 |
USD 19,774,700 BTC 347 |
|
USD 21.77 BTC 0.00038 |
+3.22% |
-45.29%
|
USD 187,571,000 BTC 3,291 |
USD 8,003,730 BTC 140 |
|
USD 0.08 BTC 0.0000014 |
+8.43% |
-0.68%
|
USD 187,295,000 BTC 3,287 |
USD 4,247,840 BTC 75 |
|
USD 364.22 BTC 0.00639 |
+20.82% |
-11.87%
|
USD 185,925,000 BTC 3,263 |
USD 66,811,200 BTC 1,172 |
|
USD 0.02 BTC 0.00000042 |
+3.11% |
-9.28%
|
USD 184,930,000 BTC 3,245 |
USD 775,576 BTC 14 |
|
USD 0.46 BTC 0.00001 |
+7.07% |
+8.60%
|
USD 184,892,000 BTC 3,244 |
USD 1,112,440 BTC 20 |
|
USD 0.90 BTC 0.00002 |
-0.94% |
+5.14%
|
USD 181,935,000 BTC 3,193 |
USD 21,502,500 BTC 377 |
|
USD 0.37 BTC 0.00001 |
+5.37% |
-23.77%
|
USD 180,525,000 BTC 3,168 |
USD 18,860,600 BTC 331 |
|
USD 0.64 BTC 0.00001 |
+3.62% |
-15.48%
|
USD 179,534,000 BTC 3,150 |
USD 16,490,100 BTC 289 |
|
USD 1.58 BTC 0.00003 |
+20.72% |
+15.21%
|
USD 178,545,000 BTC 3,133 |
USD 463,221,000 BTC 8,129 |
|
USD 0.10 BTC 0.0000017 |
+6.59% |
-17.52%
|
USD 177,730,000 BTC 3,119 |
USD 54,500,700 BTC 956 |
|
USD 10.25 BTC 0.00018 |
+1.68% |
-20.42%
|
USD 176,179,000 BTC 3,092 |
USD 93,093,300 BTC 1,634 |
|
USD 13.11 BTC 0.00023 |
+2.29% |
-3.36%
|
USD 176,129,000 BTC 3,091 |
USD 34,199,600 BTC 600 |
|
USD 0.07 BTC 0.0000013 |
+7.94% |
-5.94%
|
USD 172,606,000 BTC 3,029 |
USD 3,178,190 BTC 56 |
|
USD 0.55 BTC 0.00001 |
+2.87% |
-18.29%
|
USD 171,751,000 BTC 3,014 |
USD 23,691,100 BTC 416 |
|
USD 0.01 BTC 0.00000022 |
-1.74% |
+6.41%
|
USD 171,674,000 BTC 3,013 |
USD 664,949 BTC 12 |
|
USD 0.03 BTC 0.00000049 |
+7.92% |
-5.63%
|
USD 171,380,000 BTC 3,007 |
USD 960,647 BTC 17 |
|
USD 14.27 BTC 0.00025 |
+14.17% |
+11.67%
|
USD 170,707,000 BTC 2,996 |
USD 23,472,000 BTC 412 |
|
USD 4.09 BTC 0.00007 |
+1.74% |
-12.59%
|
USD 168,948,000 BTC 2,965 |
USD 54,755,100 BTC 961 |
|
USD 2.39 BTC 0.00004 |
+2.74% |
-13.058%
|
USD 168,340,000 BTC 2,954 |
USD 25,371,400 BTC 445 |
|
USD 468.41 BTC 0.00822 |
+4.94% |
-37.43%
|
USD 164,098,000 BTC 2,880 |
USD 6,013,980 BTC 106 |
|
USD 0.43 BTC 0.00001 |
+10.77% |
+63.28%
|
USD 163,330,000 BTC 2,866 |
USD 51,495,100 BTC 904 |
|
USD 14.98 BTC 0.00026 |
+7.05% |
-18.69%
|
USD 163,020,000 BTC 2,861 |
USD 73,475,300 BTC 1,289 |
|
USD 5.74 BTC 0.00010 |
-21.92% |
-21.43%
|
USD 160,899,000 BTC 2,823 |
USD 2,062,620 BTC 36 |
|
USD 7.58 BTC 0.00013 |
+3.88% |
-10.65%
|
USD 160,142,000 BTC 2,810 |
USD 38,391,400 BTC 674 |
|
USD 0.53 BTC 0.00001 |
-9.13% |
-17.98%
|
USD 159,811,000 BTC 2,804 |
USD 318,325 BTC 6 |
|
USD 0.14 BTC 0.0000025 |
-6.86% |
+1.39%
|
USD 159,172,000 BTC 2,793 |
USD 4,044,850 BTC 71 |
|
USD 0.06 BTC 0.0000010 |
+12.38% |
-19.40%
|
USD 157,839,000 BTC 2,770 |
USD 77,640,700 BTC 1,362 |
|
USD 2.01 BTC 0.00004 |
+10.22% |
+17.91%
|
USD 156,690,000 BTC 2,750 |
USD 12,733,100 BTC 223 |
|
USD 0.00084 BTC 0.000000015 |
-1.12% |
-8.12%
|
USD 155,229,000 BTC 2,724 |
USD 680,334 BTC 12 |
|
USD 0.61 BTC 0.00001 |
+3.20% |
+42.75%
|
USD 153,689,000 BTC 2,697 |
USD 2,561,080 BTC 45 |
|
USD 0.02 BTC 0.00000039 |
+2.18% |
-13.86%
|
USD 152,545,000 BTC 2,677 |
USD 44,969,400 BTC 789 |
|
USD 1,784.41 BTC 0.03131 |
-4.36% |
+2.36%
|
USD 152,208,000 BTC 2,671 |
USD 606,319 BTC 11 |
![Aave [OLD] LEND](http://coincost.net/uploads/temp/e0271e67bfaff6c24e611f349033a767.png)
