Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

QuarkChain QKC Trade

USD 0.0049

BTC 0.00000038

-1.66%
-2.53%

USD 28,811,600

BTC 2,215

USD 940,443

BTC 72

Streamr DATAcoin DATA Trade

USD 0.04

BTC 0.0000032

-2.23%
-6.25%

USD 28,705,700

BTC 2,206

USD 1,699,610

BTC 131

Hashgard GARD Trade

USD 0.00023

BTC 0.000000018

+5.20%
+2.13%

USD 28,394,500

BTC 2,182

USD 104,258

BTC 8

IDEX IDEX Trade

USD 0.05

BTC 0.0000040

-2.29%
-18.48%

USD 28,207,400

BTC 2,168

USD 1,835,030

BTC 141

Chimpion BNANA Trade

USD 0.68

BTC 0.00005

-3.45%
-27.56%

USD 27,825,400

BTC 2,139

USD 383,580

BTC 29

ZBG Token ZT Trade

USD 0.05

BTC 0.0000042

-1.34%
+8.79%

USD 27,250,100

BTC 2,095

USD 2,588,370

BTC 199

KardiaChain KAI Trade

USD 0.02

BTC 0.0000012

-2.88%
-4.64%

USD 27,247,100

BTC 2,094

USD 1,117,200

BTC 86

sBTC SBTC Trade

USD 12,998.3

BTC 0.99909

+0.57%
+13.42%

USD 27,074,500

BTC 2,081

USD 1,137,520

BTC 87

CRDT CRDT Trade

USD 0.14

BTC 0.00001

-3.43%
+1.06%

USD 26,948,800

BTC 2,071

USD 184,688

BTC 14

WHALE WHALE Trade

USD 6.27

BTC 0.00048

-2.66%
-19.78%

USD 26,723,900

BTC 2,054

USD 176,264

BTC 14

WINk WIN Trade

USD 0.000082

BTC 0.0000000063

-0.17%
+8.07%

USD 25,839,900

BTC 1,986

USD 2,284,030

BTC 176

Syscoin SYS Trade

USD 0.04

BTC 0.0000033

+2.95%
-3.28%

USD 25,557,900

BTC 1,964

USD 590,012

BTC 45

Ultiledger ULT Trade

USD 0.01

BTC 0.0000010

-1.68%
-7.57%

USD 25,216,000

BTC 1,938

USD 173,229

BTC 13

MX Token MX Trade

USD 0.16

BTC 0.00001

-1.89%
-0.11%

USD 25,184,400

BTC 1,936

USD 2,730,300

BTC 210

Yuan Chain Coin YCC Trade

USD 0.01

BTC 0.00000059

-3.038%
+9.80%

USD 24,920,500

BTC 1,915

USD 121,606

BTC 9

Nectar Token NEC Trade

USD 0.16

BTC 0.00001

-1.53%
+3.40%

USD 24,736,800

BTC 1,901

USD 554,755

BTC 43

BOSAGORA BOA Trade

USD 0.09

BTC 0.00001

+2.73%
-17.90%

USD 24,675,100

BTC 1,897

USD 823,113

BTC 63

WOM Protocol WOM Trade

USD 0.25

BTC 0.00002

-1.85%
-3.91%

USD 24,611,400

BTC 1,892

USD 1,937,020

BTC 149

Darwinia Network Native Token RING Trade

USD 0.04

BTC 0.0000028

-4.99%
-4.54%

USD 24,461,200

BTC 1,880

USD 1,928,720

BTC 148

AdEx ADX Trade

USD 0.24

BTC 0.00002

-6.26%
+17.68%

USD 24,377,900

BTC 1,874

USD 818,772

BTC 63

Digitex Futures Exchange DGTX Trade

USD 0.03

BTC 0.0000022

-5.015%
-7.30%

USD 23,949,800

BTC 1,841

USD 2,311,660

BTC 178

SAND SAND Trade

USD 0.04

BTC 0.0000030

-2.82%
-9.013%

USD 23,732,500

BTC 1,824

USD 3,638,350

BTC 280

Haven XHV Trade

USD 1.72

BTC 0.00013

-0.74%
-1.61%

USD 23,693,800

BTC 1,821

USD 115,909

BTC 9

Akropolis AKRO Trade

USD 0.01

BTC 0.00000090

-2.73%
-8.19%

USD 23,285,600

BTC 1,790

USD 6,043,760

BTC 465

Loki Network LOKI Trade

USD 0.45

BTC 0.00003

-1.44%
+9.10%

USD 23,195,900

BTC 1,783

USD 56,846

BTC 4

Nuls NULS Trade

USD 0.24

BTC 0.00002

-2.88%
-5.45%

USD 23,028,500

BTC 1,770

USD 7,597,020

BTC 584

CRYPTO20 C20 Trade

USD 0.69

BTC 0.00005

+2.90%
+11.91%

USD 22,944,200

BTC 1,764

USD 1,366

BTC ?

PIVX PIVX Trade

USD 0.36

BTC 0.00003

-2.13%
-0.99%

USD 22,897,600

BTC 1,760

USD 136,568

BTC 10

Bytecoin BCN Trade

USD 0.00012

BTC 0.0000000094

-0.14%
-9.79%

USD 22,601,100

BTC 1,737

USD 12,178

BTC 1

Hyperion HYN Trade

USD 0.11

BTC 0.00001

-5.38%
-39.99%

USD 22,592,400

BTC 1,737

USD 148,124

BTC 11

Vertcoin VTC Trade

USD 0.39

BTC 0.00003

-20.93%
+42.11%

USD 22,292,200

BTC 1,713

USD 9,229,910

BTC 709

Melon MLN Trade

USD 19.83

BTC 0.00152

+8.45%
+8.66%

USD 22,262,700

BTC 1,711

USD 2,074,020

BTC 159

Etherisc DIP Token DIP Trade

USD 0.13

BTC 0.00001

+15.38%
+81.96%

USD 22,187,100

BTC 1,705

USD 145,961

BTC 11

FunFair FUN Trade

USD 0.0036

BTC 0.00000028

-1.72%
+18.78%

USD 21,925,400

BTC 1,685

USD 348,356

BTC 27

AirSwap AST Trade

USD 0.13

BTC 0.00001

+1.97%
-10.51%

USD 21,898,400

BTC 1,685

USD 6,686,080

BTC 514

Ripio Credit Network RCN Trade

USD 0.04

BTC 0.0000033

-2.85%
-0.32%

USD 21,688,200

BTC 1,668

USD 145,301

BTC 11

ChainX PCX Trade

USD 2.96

BTC 0.00023

+0.82%
+0.29%

USD 21,576,100

BTC 1,660

USD 2,036,890

BTC 157

Origin Protocol OGN Trade

USD 0.16

BTC 0.00001

-4.00%
-5.033%

USD 21,557,400

BTC 1,659

USD 8,250,240

BTC 635

Obyte GBYTE Trade

USD 28.42

BTC 0.00219

+5.92%
+20.47%

USD 21,530,900

BTC 1,657

USD 4,334

BTC ?

Bluzelle BLZ Trade

USD 0.09

BTC 0.00001

-0.94%
-3.66%

USD 21,521,500

BTC 1,656

USD 6,357,310

BTC 489

Verus Coin VRSC Trade

USD 0.37

BTC 0.00003

+3.03%
+18.79%

USD 21,346,700

BTC 1,643

USD 18,237

BTC 1

Secret SCRT Trade

USD 0.38

BTC 0.00003

-4.23%
-12.82%

USD 21,299,900

BTC 1,639

USD 109,833

BTC 8

NOIA Network NOIA Trade

USD 0.07

BTC 0.00001

+2.77%
-8.39%

USD 21,286,300

BTC 1,638

USD 65,001

BTC 5

WazirX WRX Trade

USD 0.09

BTC 0.00001

-5.55%
-10.93%

USD 20,992,400

BTC 1,615

USD 1,894,560

BTC 146

Wirex WXT Trade

USD 0.01

BTC 0.00000068

-0.31%
-5.76%

USD 20,375,400

BTC 1,568

USD 450,521

BTC 35

Gas GAS Trade

USD 1.46

BTC 0.00011

-2.47%
-5.98%

USD 20,348,000

BTC 1,566

USD 1,368,850

BTC 105

Orion Protocol ORN Trade

USD 1.63

BTC 0.00013

-1.97%
-5.23%

USD 20,322,700

BTC 1,564

USD 1,942,490

BTC 149

Metal MTL Trade

USD 0.31

BTC 0.00002

-1.59%
-0.53%

USD 20,315,700

BTC 1,563

USD 2,520,090

BTC 194

Contentos COS Trade

USD 0.01

BTC 0.00000050

-2.96%
-9.81%

USD 19,545,400

BTC 1,504

USD 169,574

BTC 13

COTI COTI Trade

USD 0.03

BTC 0.0000027

+1.15%
+8.66%

USD 19,490,600

BTC 1,500

USD 3,253,860

BTC 250

Prometeus PROM Trade

USD 2.82

BTC 0.00022

+4.23%
-1.47%

USD 19,419,100

BTC 1,494

USD 366,664

BTC 28

Civic CVC Trade

USD 0.03

BTC 0.0000022

-3.24%
+7.41%

USD 19,251,700

BTC 1,482

USD 2,205,460

BTC 170

Newscrypto Coin NWC Trade

USD 0.19

BTC 0.00001

+0.20%
-4.50%

USD 18,968,900

BTC 1,460

USD 733,832

BTC 56

Quantstamp QSP Trade

USD 0.03

BTC 0.0000020

-4.60%
-4.64%

USD 18,520,100

BTC 1,425

USD 78,379

BTC 6

Mainframe MFT Trade

USD 0.0020

BTC 0.00000015

-1.26%
+14.51%

USD 18,470,300

BTC 1,421

USD 3,208,230

BTC 247

Crypterium CRPT Trade

USD 0.22

BTC 0.00002

-4.73%
-8.094%

USD 18,455,900

BTC 1,420

USD 44,396

BTC 3

Cindicator CND Trade

USD 0.01

BTC 0.00000073

-0.88%
-0.39%

USD 18,323,800

BTC 1,410

USD 21,956

BTC 2

VeThor Token VTHO Trade

USD 0.00063

BTC 0.000000048

-1.11%
-5.71%

USD 18,241,800

BTC 1,404

USD 2,434,880

BTC 187

BEAM BEAM Trade

USD 0.25

BTC 0.00002

-2.53%
+1.03%

USD 18,028,400

BTC 1,387

USD 3,101,790

BTC 239

Perpetual Protocol PERP Trade

USD 1.18

BTC 0.00009

+1.57%
+4.32%

USD 17,933,400

BTC 1,380

USD 578,715

BTC 45

FUSION FSN Trade

USD 0.28

BTC 0.00002

-0.23%
-8.81%

USD 17,765,200

BTC 1,367

USD 2,290,440

BTC 176

Dent DENT Trade

USD 0.00021

BTC 0.000000016

-1.89%
-4.32%

USD 17,711,600

BTC 1,363

USD 353,488

BTC 27

Sora XOR Trade

USD 49.49

BTC 0.00381

-1.76%
-11.30%

USD 17,339,600

BTC 1,334

USD 799,378

BTC 62

Celer Network CELR Trade

USD 0.0043

BTC 0.00000033

-0.29%
+0.44%

USD 17,189,900

BTC 1,323

USD 2,876,770

BTC 221

StormX STMX Trade

USD 0.0021

BTC 0.00000017

-0.45%
+4.34%

USD 17,183,100

BTC 1,322

USD 146,952

BTC 11

Travala.com AVA Trade

USD 0.44

BTC 0.00003

-7.020%
-16.95%

USD 17,081,300

BTC 1,315

USD 498,268

BTC 38

Ignis IGNIS Trade

USD 0.02

BTC 0.0000017

-1.31%
+5.55%

USD 16,787,300

BTC 1,292

USD 1,831,780

BTC 141

Orbs ORBS Trade

USD 0.01

BTC 0.0000011

-1.82%
+5.28%

USD 16,720,700

BTC 1,287

USD 162,873

BTC 13

Loom Network LOOM Trade

USD 0.02

BTC 0.0000015

-2.50%
-4.23%

USD 16,677,200

BTC 1,283

USD 2,500,660

BTC 192

Request REQ Trade

USD 0.02

BTC 0.0000017

+5.28%
-2.57%

USD 16,645,900

BTC 1,281

USD 136,220

BTC 10

Switcheo SWTH Trade

USD 0.02

BTC 0.0000018

+5.35%
-11.88%

USD 16,457,800

BTC 1,267

USD 280,832

BTC 22

BTSE Token BTSE Trade

USD 2.33

BTC 0.00018

+2.14%
+1.55%

USD 16,436,100

BTC 1,265

USD 500,897

BTC 39

STP Network STPT Trade

USD 0.02

BTC 0.0000014

-2.83%
-0.85%

USD 16,234,800

BTC 1,249

USD 1,216,720

BTC 94

AXEL AXEL Trade

USD 0.18

BTC 0.00001

-1.077%
-1.50%

USD 16,153,500

BTC 1,243

USD 220,320

BTC 17

Medibloc MED Trade

USD 0.01

BTC 0.00000042

-0.85%
+4.59%

USD 16,057,400

BTC 1,236

USD 245,265

BTC 19

Apollo APL Trade

USD 0.0011

BTC 0.000000084

-1.47%
+20.24%

USD 15,980,600

BTC 1,230

USD 1,155,400

BTC 89

VIDT Datalink VIDT Trade

USD 0.34

BTC 0.00003

-3.95%
-18.67%

USD 15,737,100

BTC 1,211

USD 785,221

BTC 60

Grin GRIN Trade

USD 0.28

BTC 0.00002

-1.69%
+0.83%

USD 15,709,000

BTC 1,209

USD 4,883,750

BTC 376

LTO Network LTO Trade

USD 0.06

BTC 0.0000049

-2.53%
+2.16%

USD 15,595,000

BTC 1,200

USD 2,739,660

BTC 211

ARPA Chain ARPA Trade

USD 0.02

BTC 0.0000013

+0.16%
-8.29%

USD 15,412,400

BTC 1,186

USD 3,571,010

BTC 275

bZx Protocol BZRX Trade

USD 0.11

BTC 0.00001

-4.011%
-14.17%

USD 15,231,300

BTC 1,172

USD 2,721,510

BTC 209

Bit-Z Token BZ Trade

USD 0.12

BTC 0.00001

+0.79%
+17.72%

USD 15,164,600

BTC 1,167

USD 7,535,640

BTC 580

Gemini Dollar GUSD Trade

USD 1.00

BTC 0.00008

-1.21%
+0.23%

USD 14,706,100

BTC 1,132

USD 1,514,450

BTC 117

Nimiq NIM Trade

USD 0.0022

BTC 0.00000017

+5.49%
-7.079%

USD 14,663,000

BTC 1,128

USD 870,703

BTC 67

Carry CRE Trade

USD 0.0017

BTC 0.00000013

-0.61%
+0.95%

USD 14,514,300

BTC 1,117

USD 390,985

BTC 30

Bella Protocol BEL Trade

USD 0.89

BTC 0.00007

-3.058%
-4.74%

USD 14,196,000

BTC 1,092

USD 1,627,540

BTC 125

Metaverse ETP ETP Trade

USD 0.18

BTC 0.00001

-3.30%
+18.14%

USD 14,050,300

BTC 1,081

USD 143,206

BTC 11

Nebulas NAS Trade

USD 0.31

BTC 0.00002

-2.76%
-5.14%

USD 14,027,800

BTC 1,080

USD 2,222,490

BTC 171

Aurora AOA Trade

USD 0.0032

BTC 0.00000025

-2.59%
-37.37%

USD 14,022,000

BTC 1,079

USD 2,850,330

BTC 219

Stakenet XSN Trade

USD 0.13

BTC 0.00001

-7.13%
-23.0089%

USD 13,983,000

BTC 1,076

USD 41,375

BTC 3

Trustswap SWAP Trade

USD 0.21

BTC 0.00002

-11.22%
-6.97%

USD 13,893,400

BTC 1,069

USD 902,270

BTC 69

Zenon ZNN Trade

USD 2.54

BTC 0.00020

+0.20%
+16.03%

USD 13,790,600

BTC 1,061

USD 342,545

BTC 26

Groestlcoin GRS Trade

USD 0.18

BTC 0.00001

-3.67%
+0.54%

USD 13,715,600

BTC 1,055

USD 482,024

BTC 37

Pirate Chain ARRR Trade

USD 0.08

BTC 0.00001

+0.88%
-22.37%

USD 13,602,600

BTC 1,047

USD 72,696

BTC 6

Venus XVS Trade

USD 3.65

BTC 0.00028

+8.21%
-14.27%

USD 13,531,500

BTC 1,041

USD 5,294,110

BTC 407

Chromia CHR Trade

USD 0.03

BTC 0.0000023

-0.42%
-7.21%

USD 13,310,200

BTC 1,024

USD 6,582,080

BTC 507

Ergo ERG Trade

USD 0.50

BTC 0.00004

-10.79%
-21.25%

USD 13,160,600

BTC 1,013

USD 158,605

BTC 12

Syndicate SYNX Trade

USD 0.32

BTC 0.00002

+0.21%
+63.68%

USD 13,078,900

BTC 1,006

USD 1

BTC ?

QASH QASH Trade

USD 0.04

BTC 0.0000028

-0.97%
-1.71%

USD 13,005,000

BTC 1,001

USD 1,334,810

BTC 103

Nash Exchange NEX Trade

USD 0.91

BTC 0.00007

+3.19%
-4.92%

USD 12,666,600

BTC 975

USD 31,948

BTC 2

Nothing is found

Trade Now