USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
78225 1.00233 |
-6.60868% | -11.9683% |
246465000 3158 |
853777 11 |
 |
|
0.00238607 0.0000000305738 |
-5.85087% | -19.1442% |
233647000 2994 |
16245100 208 |
 |
|
12.66 0.000162218 |
-4.70334% | -14.8761% |
233629000 2994 |
1388110 18 |
 |
|
819.96 0.0105065 |
-8.63346% | -12.1847% |
232820000 2983 |
1858490 24 |
 |
|
21.18 0.000271389 |
-2.58974% | -5.21998% |
232551000 2980 |
107544 1 |
 |
|
0.00483713 0.0000000619803 |
-6.97294% | -21.4003% |
228260000 2925 |
49318500 632 |
 |
|
78195 1.00195 |
-6.17495% | -11.3512% |
226689000 2905 |
253692 3 |
 |
|
0.225932 0.00000289497 |
-8.92576% | -22.5809% |
225942000 2895 |
99986400 1281 |
 |
|
1 0.0000128134 |
+0.17356% | +0.135653% |
225438000 2889 |
1539740 20 |
|
|
0.999715 0.0000128098 |
+0.01405% | +0.00748885% |
225337000 2887 |
2716210 35 |
|
|
0.115237 0.00000147658 |
-5.89613% | -24.8565% |
221064000 2833 |
30078400 385 |
 |
|
0.00000105 0.0000000000134541 |
-3.28799% | -3.37024% |
220365000 2824 |
29140600 373 |
 |
|
0.219935 0.00000281813 |
-6.47265% | -23.5015% |
220218000 2822 |
17906100 229 |
 |
|
0.99995 0.0000128128 |
+0.0031% | -0.00300848% |
219235000 2809 |
100588 1 |
|
|
30.45 0.00039017 |
-1.05774% | +32.7164% |
218617000 2801 |
253996000 3255 |
 |
|
0.987442 0.0000126525 |
+0.05594% | +0.504686% |
217923000 2792 |
99.75 ? |
|
|
3.08 0.0000394654 |
-6.22919% | -14.5433% |
217067000 2781 |
20459400 262 |
 |
|
0.999885 0.000012812 |
+0.02672% | +0.0410468% |
216397000 2773 |
46611400 597 |
|
|
0.999382 0.0000128055 |
-0.02112% | -0.0282744% |
215279000 2758 |
15035.4 ? |
|
|
2403.27 0.0307942 |
-10.5759% | -18.3372% |
214866000 2753 |
19036800 244 |
 |
|
1.015 0.0000130057 |
+0.43437% | +0.173405% |
213286000 2733 |
36613 ? |
|
|
0.997852 0.0000127691 |
-0.2189% | -0.0562143% |
211466000 2706 |
786383 10 |
|
|
0.00562253 0.000000071949 |
-4.93974% | -17.5266% |
207745000 2658 |
16316700 209 |
 |
|
0.206332 0.00000264034 |
-5.03063% | -8.28477% |
206364000 2641 |
13928900 178 |
 |
|
1.073 0.0000137307 |
0% | +0.0611885% |
205486000 2630 |
49.95 ? |
|
|
0.203265 0.00000260109 |
-6.54376% | -8.72125% |
200246000 2562 |
1118920 14 |
 |
|
2408.84 0.0308249 |
-10.1784% | -17.8782% |
199264000 2550 |
11338400 145 |
 |
|
2.51 0.0000321194 |
-5.50468% | -14.0379% |
198193000 2536 |
4509740 58 |
 |
|
2.56 0.0000327592 |
-12.7741% | -34.2779% |
198172000 2536 |
9596290 123 |
 |
|
2953.77 0.0377981 |
-10.2592% | -17.9538% |
196073000 2509 |
4375770 56 |
 |
|
2405.73 0.0307851 |
-10.2459% | -18.0969% |
195877000 2507 |
11891100 152 |
 |
|
0.051469 0.000000658626 |
-13.9303% | -26.0455% |
194697000 2491 |
39160900 501 |
 |
|
0.724345 0.00000926912 |
-20.2527% | -28.2288% |
194431000 2488 |
83731300 1071 |
 |
|
19.87 0.000254268 |
-8.58726% | -17.5717% |
192104000 2458 |
25242600 323 |
 |
|
0.128252 0.00000164118 |
-9.81419% | -27.8082% |
191750000 2454 |
26988400 345 |
 |
|
2613.05 0.0334381 |
-9.55454% | -18.0171% |
191691000 2453 |
13274300 170 |
 |
|
0.00003506 0.000000000448647 |
-6.14193% | -7.54714% |
191479000 2450 |
22649600 290 |
 |
|
1 0.0000127966 |
0% | 0% |
189500000 2425 |
? ? |
|
|
118.59 0.00151754 |
-11.4001% | -17.1804% |
189478000 2425 |
3573660 46 |
 |
|
1.17 0.000014972 |
+0.03346% | -0.00464772% |
188744000 2415 |
943070 12 |
|
|
122.72 0.00157039 |
-11.1742% | -18.1946% |
188149000 2408 |
274309 4 |
 |
|
0.060651 0.000000776124 |
-7.82119% | -16.8606% |
187369000 2398 |
5931230 76 |
 |
|
0.187285 0.0000023966 |
-1.77041% | -5.2358% |
187271000 2396 |
5391900 69 |
 |
|
0.99764 0.0000127664 |
-5.4783% | -16.8801% |
185865000 2378 |
9886520 127 |
 |
|
2950.66 0.0377583 |
-10.3875% | -18.0368% |
184799000 2365 |
8025670 103 |
 |
|
4852.83 0.0620995 |
-0.8901% | -17.66% |
183276000 2345 |
12761000 163 |
 |
|
1.29 0.0000165076 |
-0.03745% | +0.13034% |
181455000 2322 |
376302 5 |
|
|
0.00000906 0.000000000115937 |
-6.07147% | -12.8569% |
181193000 2319 |
5570750 71 |
 |
|
77782 0.995342 |
-6.83308% | -12.1018% |
180561000 2311 |
8730740 112 |
 |
|
1.002 0.0000128222 |
+0.26618% | +0.479967% |
179622000 2299 |
4969850 64 |
|
|
1.91 0.0000244414 |
-4.46823% | -15.2714% |
175330000 2244 |
14193000 182 |
 |
|
0.0384935 0.000000492584 |
+54.8559% | +19.5314% |
175221000 2242 |
344508000 4409 |
 |
|
1.9 0.0000243135 |
-1.22383% | -2.65506% |
174536000 2233 |
12088100 155 |
 |
|
0.173814 0.00000222422 |
-28.3328% | -47.698% |
172794000 2211 |
29208900 374 |
 |
|
0.996945 0.0000127575 |
+0.0246% | -0.0598613% |
171026000 2189 |
798473 10 |
|
|
2.18 0.0000278965 |
-13.2776% | -20.0305% |
170537000 2182 |
128783 2 |
 |
|
2.58 0.0000330151 |
-9.91878% | -27.1004% |
169090000 2164 |
44968900 575 |
 |
|
2955.31 0.0378178 |
-10.4748% | -18.3524% |
167231000 2140 |
299353 4 |
 |
|
0.471903 0.00000603874 |
-7.17982% | -18.5682% |
165659000 2120 |
89065200 1140 |
 |
|
10.15 0.000129885 |
-5.15716% | -15.195% |
162514000 2080 |
187183000 2395 |
 |
|
0.00526053 0.0000000673167 |
-5.34629% | -12.7828% |
161037000 2061 |
922560 12 |
 |
|
0.99359 0.0000127145 |
+0.05393% | +0.014297% |
158477000 2028 |
216638 3 |
|
|
1.65 0.0000211143 |
-4.65084% | -13.3417% |
155349000 1988 |
11570200 148 |
 |
|
0.345814 0.00000442523 |
-5.65182% | -10.8883% |
154720000 1980 |
2428880 31 |
 |
|
0.308785 0.00000395139 |
-7.61277% | -13.9026% |
154297000 1974 |
3873560 50 |
 |
|
1.24 0.0000158677 |
+5.41651% | +6.36371% |
154245000 1974 |
481765 6 |
 |
|
0.261586 0.0000033474 |
-8.95736% | -21.7236% |
154045000 1971 |
57832400 740 |
 |
|
0.330245 0.000004226 |
-7.88453% | -9.21572% |
152534000 1952 |
1669490 21 |
 |
|
0.093761 0.00000119982 |
-5.19817% | -15.2583% |
151753000 1942 |
30673400 393 |
 |
|
0.151417 0.00000193762 |
-0.55145% | -4.55904% |
151419000 1938 |
8794630 113 |
 |
|
0.182114 0.00000233043 |
-10.8904% | -26.4624% |
150934000 1931 |
23044400 295 |
 |
|
1.11 0.0000142042 |
+0.00356% | +0.0605041% |
150475000 1926 |
? ? |
|
|
0.095396 0.00000122074 |
-7.38676% | -24.3642% |
150367000 1924 |
17997300 230 |
 |
|
0.997659 0.0000127666 |
+0.00979% | -0.0269134% |
150063000 1920 |
15425000 197 |
|
|
0.540555 0.00000691724 |
-0.98609% | +0.105272% |
148646000 1902 |
5828410 75 |
|
|
0.083794 0.00000107227 |
-6.32812% | -12.8805% |
147669000 1890 |
833355 11 |
 |
|
0.103476 0.00000132414 |
-9.54402% | -27.2303% |
145453000 1861 |
27775600 355 |
 |
|
4.88 0.0000624472 |
-5.19242% | -16.0442% |
142511000 1824 |
21285600 272 |
 |
|
30.26 0.000387224 |
-0.86791% | +32.0469% |
141164000 1806 |
55109 1 |
 |
|
0.343527 0.00000439596 |
-4.92415% | -10.9176% |
139302000 1783 |
11781500 151 |
 |
|
1.079 0.0000138075 |
-0.00993% | +0.120632% |
138953000 1778 |
729689 9 |
|
|
9.16 0.000117216 |
-0.22784% | +2.99833% |
138596000 1774 |
1981660 25 |
 |
|
118.42 0.00151537 |
-11.549% | -18.1272% |
138514000 1773 |
102480 1 |
 |
|
77683 0.994075 |
-7.02366% | -12.3543% |
138392000 1771 |
8261.44 ? |
 |
|
0.151099 0.00000193355 |
-7.21516% | -18.3069% |
137165000 1755 |
37261400 477 |
 |
|
0.136607 0.0000017481 |
-19.648% | -18.8139% |
136704000 1749 |
65185400 834 |
 |
|
80306 1.02764 |
-4.83352% | -18.5398% |
135897000 1739 |
4040.09 ? |
 |
|
0.000000665689 0.00000000000851853 |
-19.5686% | -24.1615% |
135477000 1734 |
1968150 25 |
 |
|
0.00159928 0.0000000204653 |
-9.09712% | -20.8843% |
134850000 1726 |
14332900 183 |
 |
|
0.293737 0.00000375882 |
-5.63274% | -17.4363% |
132835000 1700 |
1261700 16 |
 |
|
0.0025906 0.0000000331508 |
-6.66658% | -12.8699% |
132809000 1699 |
16705500 214 |
 |
|
0.995521 0.0000127392 |
-0.12605% | -0.153966% |
132081000 1690 |
17816900 228 |
|
|
0.0175592 0.000000224697 |
-5.76811% | -2.18738% |
132074000 1690 |
41569900 532 |
 |
|
2766 0.0353953 |
-10.1067% | -17.9722% |
131365000 1681 |
42663 1 |
 |
|
0.302551 0.00000387161 |
-9.03315% | -10.2438% |
130472000 1670 |
41606900 532 |
 |
|
139.34 0.00178307 |
-11.2117% | -16.8806% |
130063000 1664 |
105986 1 |
 |
|
7.26 0.000092903 |
-8.072% | -24.8675% |
129398000 1656 |
43724200 560 |
 |
|
2.62 0.000033527 |
-8.1912% | -20.0986% |
129271000 1654 |
20979400 268 |
 |
|
0.15517 0.00000198564 |
+0.39405% | +14.6417% |
129026000 1651 |
13937600 178 |
 |
|
0.0335608 0.000000429463 |
-13.0994% | -26.0048% |
128727000 1647 |
9945040 127 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng