Cryptocurrencies

Cryptocurrency	Price	24 Hours	7 Days	Market Cap	Volume 24 hours
Gemini Dollar GUSD Trade	USD 1 BTC 0.00003	+0.14%	-0.048%	USD 65,092,700 BTC 1,923	USD 2,277,470 BTC 67
Efforce WOZX Trade	USD 1.44 BTC 0.00004	+1.33%	+7.51%	USD 64,729,800 BTC 1,913	USD 18,757,700 BTC 554
Harmony ONE Trade	USD 0.01 BTC 0.00000022	-0.95%	+4.62%	USD 64,642,400 BTC 1,910	USD 4,898,760 BTC 145
Aave TUSD ATUSD Trade	USD 1.00 BTC 0.00003	-0.20%	-0.67%	USD 64,204,800 BTC 1,897	USD 4,243,480 BTC 125
IRISnet IRIS Trade	USD 0.07 BTC 0.0000020	+3.82%	+24.72%	USD 64,108,200 BTC 1,894	USD 15,314,200 BTC 453
Keep3rV1 KP3R Trade	USD 310.64 BTC 0.00918	-5.11%	-11.59%	USD 63,715,000 BTC 1,883	USD 9,338,440 BTC 276
Rocket Pool RPL Trade	USD 3.91 BTC 0.00012	+1.07%	+10.34%	USD 62,918,200 BTC 1,859	USD 1,665,310 BTC 49
SAND SAND Trade	USD 0.10 BTC 0.0000028	-0.29%	+85.36%	USD 62,733,100 BTC 1,854	USD 38,659,200 BTC 1,142
Polkastarter POLS Trade	USD 1.18 BTC 0.00003	-8.47%	-12.44%	USD 60,737,600 BTC 1,795	USD 22,181,200 BTC 655
LBRY Credits LBC Trade	USD 0.12 BTC 0.0000034	+1.75%	+20.71%	USD 60,700,900 BTC 1,794	USD 5,832,890 BTC 172
LTO Network LTO Trade	USD 0.22 BTC 0.00001	-5.57%	+4.07%	USD 60,622,800 BTC 1,791	USD 7,093,360 BTC 210
xDAI Stake STAKE Trade	USD 15.3 BTC 0.00045	-1.66%	-1.011%	USD 60,370,900 BTC 1,784	USD 4,346,120 BTC 128
Energi NRG Trade	USD 1.63 BTC 0.00005	+4.34%	+13.53%	USD 60,280,100 BTC 1,781	USD 3,185,560 BTC 94
CoinMetro XCM Trade	USD 0.20 BTC 0.00001	+1.76%	-6.67%	USD 60,230,700 BTC 1,780	USD 108,998 BTC 3
Fetch.ai FET Trade	USD 0.08 BTC 0.0000025	-3.55%	-13.026%	USD 58,303,900 BTC 1,723	USD 7,573,560 BTC 224
Firo FIRO Trade	USD 5.07 BTC 0.00015	+16.62%	-18.65%	USD 58,050,900 BTC 1,715	USD 3,111,320 BTC 92
Storj STORJ Trade	USD 0.40 BTC 0.00001	-2.40%	-2.45%	USD 56,977,300 BTC 1,684	USD 28,063,300 BTC 829
Hyperion HYN Trade	USD 0.27 BTC 0.00001	+5.96%	-0.48%	USD 56,620,200 BTC 1,673	USD 160,942 BTC 5
OriginTrail TRAC Trade	USD 0.19 BTC 0.00001	-2.62%	-0.22%	USD 56,013,200 BTC 1,655	USD 972,131 BTC 29
Divi DIVI Trade	USD 0.03 BTC 0.00000078	+14.01%	+3.69%	USD 55,827,700 BTC 1,650	USD 288,967 BTC 9
Cashaa CAS Trade	USD 0.08 BTC 0.0000024	+32.30%	+302.49%	USD 55,696,400 BTC 1,646	USD 2,455,780 BTC 73
Electroneum ETN Trade	USD 0.01 BTC 0.00000016	-0.95%	-4.32%	USD 55,617,200 BTC 1,643	USD 1,013,820 BTC 30
Syscoin SYS Trade	USD 0.09 BTC 0.0000027	-0.52%	+4.44%	USD 55,577,300 BTC 1,642	USD 3,098,730 BTC 92
Stratis STRAX Trade	USD 0.55 BTC 0.00002	+2.21%	-2.74%	USD 55,201,900 BTC 1,631	USD 1,281,900 BTC 38
Velas VLX Trade	USD 0.04 BTC 0.0000012	+3.45%	+9.03%	USD 54,910,600 BTC 1,623	USD 1,505,510 BTC 44
Akash Network AKT Trade	USD 1.66 BTC 0.00005	-7.54%	+61.15%	USD 54,629,000 BTC 1,614	USD 1,471,440 BTC 43
Atari ATRI Trade	USD 0.15 BTC 0.0000045	+15.14%	+39.76%	USD 54,400,500 BTC 1,607	USD 226,668 BTC 7
Hive HIVE Trade	USD 0.15 BTC 0.0000043	+6.38%	+10.88%	USD 54,196,400 BTC 1,601	USD 34,547,200 BTC 1,021
IoTeX IOTX Trade	USD 0.01 BTC 0.00000028	-0.16%	+3.39%	USD 53,951,400 BTC 1,594	USD 3,442,410 BTC 102
bZx Protocol BZRX Trade	USD 0.38 BTC 0.00001	+20.22%	+36.79%	USD 53,799,500 BTC 1,590	USD 39,624,900 BTC 1,171
Loom Network LOOM Trade	USD 0.06 BTC 0.0000019	-0.36%	+46.82%	USD 53,764,800 BTC 1,589	USD 62,401,100 BTC 1,844
saffron.finance SFI Trade	USD 727.13 BTC 0.02149	+14.88%	+45.48%	USD 53,251,800 BTC 1,574	USD 6,675,700 BTC 197
Meta MTA Trade	USD 3.29 BTC 0.00010	+24.47%	+36.50%	USD 51,973,400 BTC 1,536	USD 34,211,700 BTC 1,011
ChainX PCX Trade	USD 6.02 BTC 0.00018	-1.086%	-19.44%	USD 51,914,600 BTC 1,534	USD 3,482,960 BTC 103
DIA DIA Trade	USD 2.02 BTC 0.00006	-6.93%	+12.01%	USD 51,585,300 BTC 1,524	USD 25,805,400 BTC 763
Tellor TRB Trade	USD 30.35 BTC 0.00090	+3.72%	-12.27%	USD 50,480,100 BTC 1,492	USD 57,652,500 BTC 1,704
Orion Protocol ORN Trade	USD 2.97 BTC 0.00009	-0.80%	+4.08%	USD 50,103,100 BTC 1,481	USD 8,171,080 BTC 241
CRYPTO20 C20 Trade	USD 1.5 BTC 0.00004	+3.88%	-1.0070%	USD 49,989,700 BTC 1,477	USD 16,263 BTC ?
AdEx ADX Trade	USD 0.44 BTC 0.00001	-0.52%	+8.12%	USD 49,954,200 BTC 1,476	USD 3,332,180 BTC 98
KardiaChain KAI Trade	USD 0.02 BTC 0.00000068	+3.12%	+18.98%	USD 49,811,900 BTC 1,472	USD 3,898,450 BTC 115
Power Ledger POWR Trade	USD 0.11 BTC 0.0000034	+1.62%	-1.30%	USD 49,062,400 BTC 1,450	USD 6,092,080 BTC 180
Morpheus Network MRPH Trade	USD 1.39 BTC 0.00004	+20.10%	+97.50%	USD 49,059,800 BTC 1,450	USD 4,932,660 BTC 146
Melon MLN Trade	USD 40.03 BTC 0.00118	+2.20%	+5.06%	USD 48,828,600 BTC 1,443	USD 7,429,580 BTC 220
TerraKRW KRT Trade	USD 0.00091 BTC 0.000000027	+0.91%	+0.61%	USD 48,385,100 BTC 1,430	USD 94,523 BTC 3
yUSD YVAULT-LP-YCURVE Trade	USD 1.21 BTC 0.00004	-1.25%	-0.64%	USD 47,513,300 BTC 1,404	USD 728,382 BTC 22
Badger DAO BADGER Trade	USD 18.86 BTC 0.00056	+56.86%	+49.01%	USD 47,393,800 BTC 1,400	USD 73,661,600 BTC 2,177
Dynamic Set Dollar DSD Trade	USD 0.33 BTC 0.00001	-19.90%	-54.15%	USD 46,971,800 BTC 1,388	USD 4,590,250 BTC 136
Elastos ELA Trade	USD 2.47 BTC 0.00007	+1.44%	-3.54%	USD 46,532,700 BTC 1,367	USD 4,207,760 BTC 124
Harvest Finance FARM Trade	USD 125.09 BTC 0.00367	-0.80%	+20.27%	USD 45,829,200 BTC 1,346	USD 1,831,700 BTC 54
Eterbase Utility Token XBASE Trade	USD 0.0014 BTC 0.000000042	+22.14%	-99.93%	USD 45,631,600 BTC 1,340	USD ? BTC ?
Bitmax Token BTMX Trade	USD 0.06 BTC 0.0000018	-8.94%	-14.79%	USD 45,478,900 BTC 1,336	USD 3,330,220 BTC 98
Telcoin TEL Trade	USD 0.00084 BTC 0.000000025	+18.69%	-8.80%	USD 44,971,300 BTC 1,321	USD 842,784 BTC 25
Uquid Coin UQC Trade	USD 4.49 BTC 0.00013	-0.93%	-9.018%	USD 44,727,700 BTC 1,314	USD 5,847,250 BTC 172
Handshake HNS Trade	USD 0.13 BTC 0.0000037	-2.22%	-19.52%	USD 44,703,100 BTC 1,313	USD 1,620,320 BTC 48
Axie Infinity AXS Trade	USD 0.81 BTC 0.00002	+5.13%	+31.56%	USD 44,675,800 BTC 1,312	USD 13,290,600 BTC 390
JUST JST Trade	USD 0.03 BTC 0.00000091	+9.47%	+11.47%	USD 44,416,400 BTC 1,305	USD 127,211,000 BTC 3,737
LGCY Network LGCY Trade	USD 0.0040 BTC 0.00000012	-2.43%	+32.61%	USD 44,284,000 BTC 1,301	USD 7,606,780 BTC 223
RAMP RAMP Trade	USD 0.33 BTC 0.00001	+20.48%	+42.61%	USD 44,182,100 BTC 1,298	USD 28,406,000 BTC 834
Mainframe MFT Trade	USD 0.0047 BTC 0.00000014	+22.80%	+27.30%	USD 43,592,200 BTC 1,280	USD 51,162,800 BTC 1,503
BarnBridge BOND Trade	USD 37.03 BTC 0.00109	+5.27%	+28.48%	USD 43,196,300 BTC 1,269	USD 6,286,170 BTC 185
cVault.finance CORE Trade	USD 4,314 BTC 0.12672	+3.33%	+4.57%	USD 43,168,000 BTC 1,268	USD 587,815 BTC 17
QuarkChain QKC Trade	USD 0.01 BTC 0.00000019	+0.52%	+8.71%	USD 42,913,700 BTC 1,261	USD 3,685,870 BTC 108
VeThor Token VTHO Trade	USD 0.0013 BTC 0.000000040	-2.89%	+57.70%	USD 42,789,100 BTC 1,257	USD 4,865,860 BTC 143
ankrETH AETH Trade	USD 1,283.82 BTC 0.03771	+8.53%	+18.11%	USD 42,560,900 BTC 1,250	USD 678,448 BTC 20
sEUR SEUR Trade	USD 1.23 BTC 0.00004	-0.54%	+1.88%	USD 41,590,000 BTC 1,222	USD 5,332,300 BTC 157
Nimiq NIM Trade	USD 0.01 BTC 0.00000017	+3.75%	-4.063%	USD 41,508,500 BTC 1,219	USD 3,211,990 BTC 94
Haven XHV Trade	USD 2.86 BTC 0.00008	+1.93%	-0.68%	USD 41,373,300 BTC 1,215	USD 309,592 BTC 9
Akropolis AKRO Trade	USD 0.02 BTC 0.00000050	+5.33%	+15.02%	USD 41,064,200 BTC 1,206	USD 10,402,400 BTC 306
Hxro HXRO Trade	USD 0.20 BTC 0.00001	+2.56%	+4.19%	USD 41,053,100 BTC 1,206	USD 896,171 BTC 26
Streamr DATAcoin DATA Trade	USD 0.06 BTC 0.0000017	-6.27%	+15.35%	USD 40,619,800 BTC 1,193	USD 3,697,130 BTC 109
COTI COTI Trade	USD 0.07 BTC 0.0000021	+4.22%	+18.04%	USD 40,597,700 BTC 1,192	USD 13,836,500 BTC 406
STASIS EURO EURS Trade	USD 1.26 BTC 0.00004	+0.86%	+2.68%	USD 40,327,500 BTC 1,185	USD 2,236,410 BTC 66
I/O Coin IOC Trade	USD 0.05 BTC 0.0000015	+10.37%	+6.16%	USD 40,269,000 BTC 1,183	USD 1,905 BTC ?
Reddcoin RDD Trade	USD 0.0013 BTC 0.000000039	+3.50%	+22.85%	USD 39,348,600 BTC 1,156	USD 198,282 BTC 6
ShareToken SHR Trade	USD 0.02 BTC 0.00000048	-3.026%	-7.73%	USD 39,336,000 BTC 1,155	USD 705,122 BTC 21
Origin Protocol OGN Trade	USD 0.19 BTC 0.00001	-2.91%	+8.28%	USD 39,002,900 BTC 1,146	USD 15,101,100 BTC 444
SOLVE SOLVE Trade	USD 0.10 BTC 0.0000030	+3.34%	-2.22%	USD 38,762,300 BTC 1,139	USD 2,215,760 BTC 65
Linear LINA Trade	USD 0.04 BTC 0.0000011	+62.88%	+57.34%	USD 38,716,500 BTC 1,137	USD 20,437,700 BTC 600
DuckDaoDime DDIM Trade	USD 38.94 BTC 0.00114	-3.16%	+26.36%	USD 38,685,800 BTC 1,136	USD 1,734,940 BTC 51
Aion AION Trade	USD 0.08 BTC 0.0000023	-2.65%	-8.51%	USD 38,655,600 BTC 1,135	USD 6,597,890 BTC 194
Trustswap SWAP Trade	USD 0.60 BTC 0.00002	-7.96%	-27.13%	USD 38,597,500 BTC 1,134	USD 1,898,590 BTC 56
HARD Protocol HARD Trade	USD 0.81 BTC 0.00002	+19.86%	+34.90%	USD 38,431,500 BTC 1,129	USD 15,374,900 BTC 452
NFTX NFTX Trade	USD 90.44 BTC 0.00266	+13.32%	+276.41%	USD 37,983,900 BTC 1,116	USD 5,706,120 BTC 168
Lambda LAMB Trade	USD 0.02 BTC 0.00000060	+1.95%	+11.71%	USD 37,977,900 BTC 1,116	USD 11,840,700 BTC 348
Bluzelle BLZ Trade	USD 0.15 BTC 0.0000043	+8.33%	+35.47%	USD 37,433,100 BTC 1,100	USD 17,749,300 BTC 521
Phala Network PHA Trade	USD 0.26 BTC 0.00001	-7.42%	-1.63%	USD 37,347,700 BTC 1,097	USD 19,708,400 BTC 579
mStable USD MUSD Trade	USD 1.01 BTC 0.00003	+0.60%	+0.89%	USD 37,257,700 BTC 1,094	USD 1,787,300 BTC 52
TrueFi TRU Trade	USD 0.25 BTC 0.00001	+1.81%	+2.10%	USD 36,943,000 BTC 1,085	USD 7,513,210 BTC 221
StakeHound Staked Ether STETH Trade	USD 1,404.37 BTC 0.04125	-2.15%	?%	USD 36,458,700 BTC 1,071	USD 557,339 BTC 16
ZB Token ZB Trade	USD 0.28 BTC 0.00001	+0.09%	+0.56%	USD 36,442,700 BTC 1,070	USD 10,845,100 BTC 319
Orbs ORBS Trade	USD 0.02 BTC 0.00000047	+2.84%	+8.01%	USD 36,306,500 BTC 1,066	USD 1,130,230 BTC 33
Bella Protocol BEL Trade	USD 1.6 BTC 0.00005	-1.36%	+21.65%	USD 35,828,500 BTC 1,052	USD 10,633,900 BTC 312
MORK MORK Trade	USD 6.11 BTC 0.00018	+11.82%	+19.57%	USD 35,457,400 BTC 1,041	USD 734 BTC ?
MXC MXC Trade	USD 0.01 BTC 0.00000043	-3.28%	-0.69%	USD 35,387,700 BTC 1,039	USD 3,446,840 BTC 101
88mph MPH Trade	USD 133.22 BTC 0.00391	-12.22%	+45.91%	USD 35,141,800 BTC 1,032	USD 4,081,600 BTC 120
Bytecoin BCN Trade	USD 0.00019 BTC 0.0000000056	+10.64%	+19.02%	USD 35,065,300 BTC 1,030	USD 76,344 BTC 2
SALT SALT Trade	USD 0.40 BTC 0.00001	+3.84%	-5.40%	USD 34,693,800 BTC 1,019	USD 134,175 BTC 4
Aave DAI ADAI Trade	USD 1.00 BTC 0.00003	-0.56%	+0.11%	USD 34,576,700 BTC 1,016	USD 1,924,830 BTC 57
0chain ZCN Trade	USD 0.71 BTC 0.00002	+12.13%	+41.92%	USD 34,178,400 BTC 1,004	USD 481,820 BTC 14
ZKSwap ZKS Trade	USD 0.85 BTC 0.00003	-0.044%	+185.36%	USD 34,037,500 BTC 1,000	USD 3,802,720 BTC 112

Binance.com