USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
4588.49 0.037851 |
-2.53553% | -3.27292% |
395002000 3258 |
678839 6 |
 |
|
0.00405762 0.0000000334718 |
-5.20477% | -14.5356% |
385861000 3183 |
2414530 20 |
 |
|
13.35 0.000110126 |
-0.2519% | -4.75028% |
383069000 3160 |
21219800 175 |
 |
|
254.04 0.00209561 |
-2.64479% | -4.54394% |
382873000 3158 |
35030 ? |
 |
|
144.83 0.00119472 |
-2.84668% | -6.05463% |
382502000 3155 |
10019800 83 |
 |
|
1.17 0.00000965147 |
-0.02897% | +0.0247928% |
380702000 3140 |
1729800 14 |
|
|
0.375424 0.00000309692 |
-2.46425% | -5.85543% |
380592000 3140 |
12494600 103 |
 |
|
5.81 0.0000479274 |
-1.82027% | -3.06002% |
380322000 3137 |
33462000 276 |
 |
|
5296.53 0.0436917 |
-2.34958% | -3.55519% |
379877000 3134 |
5405520 45 |
 |
|
0.0000018 0.0000000000148484 |
+6.82842% | +20.5429% |
378631000 3123 |
43437600 358 |
 |
|
0.0105535 0.0000000870572 |
-1.83257% | -7.75263% |
372557000 3073 |
15500800 128 |
 |
|
2.21 0.0000182306 |
+1.75135% | -2.29109% |
368185000 3037 |
67249700 555 |
 |
|
0.082783 0.000000682887 |
+50.4952% | +46.9872% |
366642000 3024 |
435723000 3594 |
 |
|
1.2 0.00000989895 |
-0.62435% | -1.25334% |
364903000 3010 |
? ? |
 |
|
0.336369 0.00000277475 |
+3.57814% | +1.6513% |
364366000 3006 |
16916400 140 |
 |
|
0.00596646 0.0000000492181 |
+0.16403% | -9.31583% |
360763000 2976 |
17564400 145 |
 |
|
0.0000181 0.000000000149309 |
-0.06354% | -3.03666% |
360715000 2976 |
8504440 70 |
 |
|
4361.78 0.0359809 |
-2.36275% | -3.72613% |
356455000 2940 |
4966260 41 |
 |
|
0.567051 0.00000467767 |
-3.22524% | -8.41573% |
356265000 2939 |
11896100 98 |
 |
|
21.64 0.000178543 |
-0.0908% | -2.92541% |
354449000 2924 |
860942 7 |
 |
|
0.253531 0.00000208573 |
+0.76611% | -4.51714% |
354404000 2916 |
17973000 148 |
 |
|
0.999563 0.00000822313 |
+0.0051% | -0.00656571% |
354028000 2912 |
24238900 199 |
|
|
121706 1.00124 |
-0.07433% | +2.66713% |
348871000 2870 |
98258 1 |
 |
|
0.135278 0.0000011129 |
+2.05493% | -2.3921% |
337819000 2779 |
25623100 211 |
 |
|
0.341585 0.00000281013 |
-0.48791% | +11.4616% |
334287000 2750 |
32544000 268 |
 |
|
4956.38 0.0407748 |
-1.25154% | -2.53691% |
333743000 2746 |
220152 2 |
 |
|
0.471679 0.00000388038 |
-0.28723% | -2.36827% |
326812000 2689 |
7295780 60 |
 |
|
0.998703 0.00000821606 |
+0.04082% | +0.011078% |
326599000 2687 |
5321380 44 |
|
|
0.269785 0.00000221945 |
-1.64413% | -8.19267% |
326270000 2684 |
11352600 93 |
 |
|
19 0.000156308 |
+5.99215% | -5.59623% |
324178000 2667 |
3507090 29 |
 |
|
0.0324425 0.000000266896 |
-1.57738% | -0.901993% |
321153000 2642 |
19269200 159 |
|
|
1.018 0.00000837481 |
-0.99041% | +0.689992% |
317737000 2614 |
6331020 52 |
|
|
1.31 0.000010777 |
-1.55221% | -3.76295% |
317081000 2609 |
23277500 191 |
 |
|
121444 0.999087 |
-0.14453% | +1.318% |
311719000 2564 |
8147320 67 |
 |
|
0.293916 0.00000241797 |
-1.26498% | +0.532404% |
308478000 2538 |
11615300 96 |
|
|
2.55 0.0000209782 |
+53.9937% | +154.86% |
307525000 2530 |
1493040 12 |
 |
|
1.001 0.00000823496 |
+0.06118% | +0.0668204% |
306676000 2523 |
3413250 28 |
|
|
0.100756 0.000000828892 |
-1.4814% | +3.4941% |
305885000 2516 |
37225500 306 |
 |
|
0.110414 0.000000908346 |
+0.53189% | -2.86348% |
303231000 2495 |
20549100 169 |
 |
|
0.076622 0.000000630348 |
+2.43578% | +1.9905% |
302816000 2491 |
16738900 138 |
 |
|
1.1 0.0000090494 |
-0.16346% | +0.169765% |
300232000 2470 |
204.02 ? |
|
|
0.785868 0.00000646512 |
-1.94614% | -9.17564% |
299519000 2464 |
25289700 208 |
 |
|
0.00005431 0.000000000446794 |
+0.07321% | -3.9317% |
299305000 2462 |
9573670 79 |
 |
|
0.997964 0.00000820998 |
+0.03866% | +0.0733501% |
295551000 2431 |
3834240 32 |
|
|
0.00393938 0.0000000324082 |
+0.4096% | -6.5348% |
294053000 2419 |
5905400 49 |
 |
|
6.49 0.0000533915 |
+1.81106% | -0.314537% |
293577000 2415 |
18001700 148 |
|
|
0.637931 0.00000524809 |
-4.09093% | -6.91836% |
291248000 2396 |
3546170 29 |
 |
|
0.997588 0.00000820689 |
+0.13497% | -0.0149841% |
288747000 2375 |
70215 1 |
|
|
0.000000737628 0.00000000000606827 |
+0.48279% | -10.5442% |
287826000 2368 |
16207500 133 |
 |
|
0.998076 0.0000082109 |
-0.88992% | -4.14792% |
279118000 2296 |
9571450 79 |
 |
|
2440.72 0.0200791 |
-0.37317% | +1.33689% |
277878000 2286 |
? ? |
 |
|
0.000000653845 0.00000000000537901 |
+0.80971% | -5.93491% |
275063000 2263 |
2869610 24 |
 |
|
0.127846 0.00000105175 |
-1.54009% | -4.49624% |
269507000 2217 |
423574 3 |
 |
|
0.547877 0.00000450724 |
-1.14482% | -7.10661% |
269233000 2215 |
8474710 70 |
 |
|
15.46 0.000127185 |
+33.4512% | +61.6612% |
269006000 2213 |
191039000 1572 |
 |
|
0.268909 0.00000221224 |
-1.90338% | -7.38318% |
268069000 2205 |
1708170 14 |
 |
|
3.27 0.0000269014 |
-3.58482% | -4.16292% |
267014000 2197 |
14969500 123 |
 |
|
0.852067 0.00000700972 |
+3.34863% | +67.6663% |
266996000 2197 |
162101000 1334 |
 |
|
1.11 0.00000913167 |
+1.44659% | +0.185625% |
264825000 2179 |
32500 ? |
|
|
0.525882 0.00000432629 |
-0.1953% | -2.01856% |
260906000 2146 |
42438100 349 |
 |
|
1.16 0.00000954301 |
-0.51718% | -1.2935% |
260140000 2140 |
45103000 371 |
 |
|
2.29 0.0000188392 |
-3.87054% | +2.19202% |
255135000 2099 |
60402500 497 |
 |
|
1.57 0.000012916 |
+1.89217% | -6.76278% |
254573000 2094 |
3692800 30 |
 |
|
0.390438 0.00000321203 |
-1.33275% | -5.362% |
254532000 2094 |
230153 2 |
 |
|
2.39 0.0000196619 |
+3.3044% | +6.72158% |
253672000 2087 |
49981700 411 |
 |
|
1.11 0.00000913167 |
+0.03683% | +0.112371% |
252804000 2080 |
8836470 73 |
|
|
0.505608 0.0000041595 |
-2.99679% | -2.53423% |
252726000 2079 |
7682100 63 |
 |
|
0.00299578 0.0000000246455 |
-0.38121% | -6.39843% |
252243000 2075 |
12372100 102 |
 |
|
0.166574 0.00000137036 |
+12.0872% | +8.71914% |
248969000 2048 |
118139000 972 |
 |
|
0.248113 0.00000204116 |
+1.91107% | -16.9722% |
248194000 2042 |
34916600 287 |
 |
|
0.4953 0.0000040747 |
-5.79012% | +17.7466% |
247644000 2037 |
5515920 45 |
 |
|
0.787128 0.00000647549 |
-2.85297% | -4.0212% |
246656000 2029 |
36481500 300 |
 |
|
2.63 0.0000216363 |
-1.33722% | -0.715271% |
246275000 2026 |
21913000 180 |
|
|
0.00356194 0.0000000293031 |
-1.12741% | -6.95383% |
245745000 2022 |
28601400 235 |
 |
|
222.35 0.00182921 |
-1.71316% | -4.33202% |
244455000 2011 |
9767980 80 |
 |
|
0.081982 0.000000674444 |
-0.33112% | +1.69615% |
241118000 1984 |
24008200 198 |
 |
|
2.31 0.0000190037 |
+5.48268% | +98.3519% |
236151000 1943 |
1226510 10 |
 |
|
4384.51 0.0360702 |
-1.27039% | -2.03589% |
235714000 1939 |
244458 2 |
 |
|
0.00263271 0.0000000216586 |
-2.11972% | -6.0225% |
233919000 1924 |
27368400 225 |
 |
|
0.0468041 0.000000385045 |
+0.94259% | -6.25461% |
232411000 1912 |
772662 6 |
 |
|
0.99889 0.0000082176 |
-0.02251% | +0.0780625% |
230296000 1895 |
5629.69 ? |
|
|
1.73 0.0000142322 |
-7.53566% | -0.874851% |
230039000 1892 |
41266300 339 |
|
|
3.98 0.0000327424 |
+76.1973% | +227.753% |
229576000 1889 |
23315000 192 |
 |
|
0.0240966 0.000000198236 |
+1.7714% | +2.46215% |
227572000 1872 |
7086760 58 |
 |
|
2.82 0.0000231994 |
+0.06783% | +0.520837% |
226439000 1863 |
178470 1 |
|
|
120941 0.994949 |
-0.28157% | +1.31892% |
226096000 1860 |
206589 2 |
 |
|
0.229465 0.00000188775 |
-1.44431% | -2.00796% |
224838000 1850 |
30564200 251 |
 |
|
0.115906 0.000000953527 |
-8.03471% | -19.4165% |
224559000 1847 |
60025500 494 |
 |
|
0.000000001294 0.0000000000000106454 |
-1.41978% | -0.940274% |
221620000 1823 |
11892200 98 |
|
|
0.22089 0.0000018172 |
+0.61159% | -2.01309% |
220857000 1817 |
5992500 49 |
 |
|
0.0310365 0.000000255329 |
-1.63682% | -3.19928% |
220165000 1811 |
1455780 12 |
 |
|
1.029 0.0000084653 |
+0.192% | +0.0356889% |
217824000 1792 |
10558000 87 |
|
|
0.072736 0.000000598379 |
-2.85268% | -2.13268% |
215963000 1777 |
20218400 166 |
 |
|
0.25238 0.00000207626 |
+1.13325% | -2.00255% |
214072000 1761 |
17389000 143 |
 |
|
0.00214991 0.0000000176867 |
-4.0312% | -14.9997% |
213985000 1760 |
8412670 69 |
 |
|
0.367644 0.00000302451 |
-2.21642% | +18.363% |
213947000 1760 |
35698400 294 |
 |
|
0.0120725 0.0000000993171 |
-0.32587% | -9.86343% |
212021000 1744 |
26687800 220 |
 |
|
0.0108545 0.0000000892969 |
+1.26067% | -3.16361% |
211773000 1742 |
14359500 118 |
 |
|
0.250124 0.0000020577 |
+44.8919% | +51.2785% |
210811000 1734 |
151420000 1246 |
 |
|
0.494099 0.00000406482 |
+0.17394% | -14.2597% |
210775000 1734 |
9819990 81 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng