USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
905.36 0.0104304 |
+1.73724% | -8.26318% |
262427000 3023 |
95458 1 |
 |
|
0.187098 0.00000215551 |
-2.03142% | -1.636% |
262165000 3020 |
32510200 375 |
 |
|
4 0.000046083 |
+5.77529% | -7.35887% |
261717000 3015 |
48199800 555 |
 |
|
0.283139 0.00000326197 |
-0.1095% | -19.072% |
257111000 2962 |
24720600 285 |
 |
|
1.27 0.0000146313 |
+0.30742% | -12.5591% |
254042000 2927 |
21197100 244 |
 |
|
0.310551 0.00000357778 |
-1.8576% | -19.5953% |
250838000 2890 |
19540700 225 |
 |
|
0.999399 0.0000115138 |
+0.05785% | -0.039098% |
245850000 2832 |
22335600 257 |
|
|
0.545882 0.00000628896 |
+3.07599% | +0.709472% |
244309000 2815 |
3070650 35 |
|
|
0.553449 0.00000637614 |
+0.30904% | -18.7883% |
244085000 2812 |
47182700 544 |
 |
|
1.17 0.0000134793 |
-0.07612% | -0.0390116% |
243607000 2807 |
83092 1 |
|
|
0.242401 0.00000279264 |
+9.73503% | -2.90439% |
243450000 2805 |
122673000 1413 |
 |
|
3.13 0.0000360599 |
-4.7558% | -15.1634% |
242514000 2794 |
8137180 94 |
 |
|
0.0158517 0.000000182623 |
-0.3096% | -27.0791% |
237803000 2740 |
15138700 174 |
 |
|
2.32 0.0000267281 |
+6.8293% | +8.05406% |
237593000 2737 |
1489200 17 |
 |
|
0.999096 0.0000115103 |
-0.16095% | +0.259349% |
237317000 2734 |
936490 11 |
|
|
0.245557 0.000002829 |
+3.93741% | -12.2229% |
236677000 2727 |
466119 5 |
 |
|
0.00001182 0.000000000136175 |
-0.68123% | -8.46151% |
235877000 2717 |
6407440 74 |
 |
|
0.00000115 0.0000000000132488 |
+2.55083% | -7.4942% |
234198000 2698 |
1485450 17 |
 |
|
2825.16 0.0325479 |
+0.85352% | -11.6694% |
232581000 2680 |
3428420 39 |
 |
|
0.05172 0.000000595853 |
-0.83882% | +2.19362% |
231177000 2663 |
41770400 481 |
 |
|
3460.01 0.0398265 |
+1.41273% | -11.155% |
226676000 2609 |
95858 1 |
 |
|
0.075367 0.000000867514 |
+2.48642% | +14.8818% |
226061000 2602 |
15702000 181 |
 |
|
0.00738405 0.0000000849943 |
-1.06995% | -7.4564% |
225230000 2593 |
890832 10 |
 |
|
0.149121 0.00000171646 |
+0.80882% | -23.8003% |
225013000 2590 |
8051400 93 |
 |
|
0.045121 0.000000519366 |
-2.01434% | -14.9778% |
224061000 2579 |
26402400 304 |
 |
|
151.22 0.00174062 |
+1.4795% | -6.96117% |
223715000 2575 |
14076.1 ? |
 |
|
0.630822 0.00000726109 |
+3.05941% | -15.5238% |
221605000 2551 |
47531500 547 |
 |
|
13.43 0.000154586 |
+1.07216% | -13.7976% |
220846000 2542 |
190922000 2198 |
 |
|
0.991564 0.0000114134 |
+0.11689% | +0.0406829% |
220842000 2542 |
9.9 ? |
|
|
7.56 0.0000870196 |
+1.44027% | -11.0559% |
217877000 2508 |
7573180 87 |
 |
|
12.26 0.000141119 |
-1.86194% | -14.6717% |
215485000 2480 |
86324500 994 |
 |
|
0.995027 0.0000114533 |
+0.01113% | +0.0394208% |
214899000 2474 |
19274.6 ? |
|
|
0.593854 0.00000683557 |
-5.83911% | -64.8853% |
211319000 2432 |
37112200 427 |
 |
|
4.47 0.0000514521 |
-3.42141% | -19.9884% |
208453000 2399 |
7184920 83 |
 |
|
0.0177274 0.000000204052 |
-2.70088% | -25.1338% |
207976000 2394 |
1713150 20 |
 |
|
86685 0.99779 |
+1.36878% | -8.77054% |
207967000 2394 |
4654760 54 |
 |
|
0.00328057 0.0000000377611 |
+1.1447% | -12.6335% |
201569000 2320 |
11904700 137 |
 |
|
2.17 0.0000249778 |
+1.17268% | -1.04709% |
200206000 2304 |
20987400 242 |
 |
|
13.23 0.000152284 |
-5.35391% | -10.6798% |
199082000 2292 |
1263760 15 |
 |
|
0.433154 0.00000498583 |
+2.73145% | -17.0559% |
197630000 2275 |
3684660 42 |
 |
|
0.575696 0.00000662656 |
+1.16921% | -19.251% |
197620000 2275 |
62339800 718 |
 |
|
0.00542753 0.0000000624737 |
-4.85966% | -6.22999% |
196996000 2268 |
22004000 253 |
 |
|
0.196062 0.00000225678 |
+0.87279% | -10.6308% |
196252000 2259 |
8213290 95 |
 |
|
146.15 0.00168226 |
+1.60886% | -7.41327% |
196091000 2257 |
1018000 12 |
 |
|
1.69 0.0000194528 |
-0.01996% | -3.0266% |
192539000 2216 |
5741950 66 |
 |
|
1.18 0.0000135824 |
+2.6042% | +7.76545% |
191101000 2200 |
12539000 144 |
 |
|
0.470123 0.00000541136 |
+2.5754% | -18.7109% |
190059000 2188 |
17677600 203 |
 |
|
1 0.0000115105 |
0% | 0% |
189500000 2181 |
? ? |
|
|
4.02 0.0000462723 |
+0.08488% | -13.288% |
188844000 2174 |
13421800 154 |
 |
|
0.00222568 0.0000000256187 |
-0.54932% | -7.31614% |
187745000 2161 |
6250290 72 |
 |
|
50.34 0.00057944 |
-0.32396% | -1.23538% |
187347000 2156 |
114254 1 |
 |
|
0.1871 0.00000215362 |
+7.87567% | +9.07564% |
186023000 2141 |
12750100 147 |
 |
|
1744.75 0.020083 |
+1.70381% | -8.74641% |
185736000 2138 |
? ? |
 |
|
1.1 0.0000126616 |
-0.27154% | -12.2434% |
184042000 2118 |
15483300 178 |
 |
|
0.00018271 0.00000000210309 |
+0.09368% | +1.93014% |
182709000 2103 |
23.73 ? |
 |
|
0.999228 0.0000115016 |
+0.36549% | -0.127457% |
179056000 2061 |
2348060 27 |
|
|
0.098279 0.00000113124 |
+0.25703% | +9.1667% |
178106000 2050 |
53585200 617 |
 |
|
0.053605 0.000000617022 |
+5.94587% | -1.30076% |
177595000 2044 |
17531900 202 |
 |
|
86797 0.999079 |
+2.17365% | -7.82955% |
176409000 2031 |
6390.8 ? |
 |
|
3.07 0.0000353373 |
+3.93201% | -20.0599% |
176252000 2029 |
2034480 23 |
 |
|
0.997964 0.0000114871 |
-0.05837% | -0.293586% |
175676000 2022 |
4637220 53 |
|
|
3189.01 0.0367072 |
+1.43037% | -11.1382% |
173464000 1997 |
101765 1 |
 |
|
0.504697 0.00000580933 |
-0.6979% | +0.813482% |
173321000 1995 |
6683780 77 |
|
|
0.172822 0.00000198927 |
-10.5887% | -38.6704% |
172775000 1989 |
8400870 97 |
 |
|
0.00330018 0.0000000379868 |
+1.00462% | -10.879% |
169311000 1949 |
5346420 62 |
 |
|
0.00039469 0.00000000454309 |
-13.3508% | -5.16579% |
166051000 1911 |
40189000 463 |
 |
|
9.11 0.000104861 |
-0.2827% | -0.70232% |
166014000 1911 |
5103790 59 |
|
|
0.601684 0.0000069257 |
+3.09573% | -5.40673% |
165429000 1904 |
8653670 100 |
 |
|
0.999708 0.0000115072 |
-0.05605% | +0.0325647% |
165404000 1904 |
746396 9 |
|
|
1.54 0.0000177262 |
-0.27752% | -11.7838% |
163129000 1878 |
10309900 119 |
 |
|
86725 0.99825 |
+1.24221% | -8.63331% |
160766000 1850 |
364829 4 |
 |
|
2.15 0.0000247476 |
-0.25548% | +8.45941% |
160457000 1847 |
3230530 37 |
 |
|
0.998068 0.0000114883 |
-0.01178% | +0.0386662% |
160208000 1844 |
549877 6 |
|
|
1.051 0.0000120976 |
-0.09309% | +0.463006% |
160115000 1843 |
5174370 60 |
|
|
0.660149 0.00000759866 |
+1.28485% | -12.5563% |
159358000 1834 |
24494300 282 |
 |
|
0.355432 0.00000409121 |
-5.01154% | +24.3778% |
159096000 1831 |
26011600 299 |
 |
|
1.7 0.0000195679 |
+2.48602% | -10.8368% |
152471000 1755 |
5928320 68 |
 |
|
0.303613 0.00000349475 |
-1.5941% | -15.9761% |
151956000 1749 |
3560470 41 |
 |
|
0.300922 0.00000346377 |
-19.399% | -11.6841% |
151643000 1745 |
82328800 948 |
 |
|
2993.32 0.0344547 |
+1.49606% | -10.9897% |
149977000 1726 |
623334 7 |
 |
|
0.999673 0.0000115068 |
-0.00763% | -0.00928229% |
148841000 1713 |
20295800 234 |
|
|
0.00002694 0.000000000310094 |
-1.80551% | -15.508% |
148035000 1704 |
8481740 98 |
 |
|
8.5 0.0000978395 |
-0.2405% | -15.0719% |
147750000 1701 |
6482720 75 |
 |
|
0.0205994 0.00000023711 |
+2.3345% | -2.9428% |
146039000 1681 |
2050900 24 |
 |
|
1.12 0.0000128918 |
-0.08467% | +0.00183258% |
146037000 1681 |
2386350 27 |
|
|
130.65 0.00150385 |
+1.64613% | -7.53835% |
143841000 1656 |
4089460 47 |
 |
|
0.140517 0.00000161742 |
-1.80646% | -18.6838% |
143182000 1648 |
7559890 87 |
 |
|
0.119403 0.00000137439 |
+3.95037% | -11.4279% |
143084000 1647 |
11712600 135 |
 |
|
0.371952 0.00000428136 |
+0.69575% | -3.99747% |
141994000 1634 |
13641800 157 |
 |
|
1.14 0.000013122 |
-0.10612% | -1.02028% |
141372000 1627 |
43983 1 |
 |
|
2823.12 0.0324956 |
+1.20683% | -11.5432% |
139779000 1609 |
1036170 12 |
 |
|
0.129427 0.00000148977 |
-0.85716% | -6.43135% |
139342000 1604 |
6908830 80 |
 |
|
0.049497 0.000000569736 |
-3.31097% | -11.5507% |
138671000 1596 |
20523800 236 |
 |
|
0.0139596 0.000000160682 |
+1.17257% | -16.5023% |
138405000 1593 |
15684400 181 |
 |
|
0.392083 0.00000451308 |
+1.61454% | -3.65218% |
138349000 1592 |
337269 4 |
 |
|
2.12 0.0000244023 |
+0.54201% | -9.51456% |
137839000 1587 |
2764810 32 |
 |
|
4058.92 0.0467203 |
-0.69488% | -12.9172% |
137780000 1586 |
10522500 121 |
 |
|
1.72 0.0000197981 |
+0.99184% | -6.92305% |
137718000 1585 |
5566.85 ? |
 |
|
0.999365 0.0000115032 |
-0.02555% | -0.0197089% |
137176000 1579 |
10070600 116 |
|
|
0.480082 0.000005526 |
-1.38439% | -13.8366% |
135776000 1563 |
5605400 65 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng