USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
83027 0.998149 |
+0.96616% | -1.9198% |
268352000 3226 |
3553740 43 |
 |
|
21.93 0.000263642 |
+0.82225% | -5.21891% |
267214000 3212 |
27384700 329 |
 |
|
0.19361 0.00000232757 |
+0.38472% | -8.48753% |
266672000 3206 |
16458600 198 |
 |
|
0.783752 0.00000942225 |
-1.03319% | -10.0418% |
266068000 3199 |
18213800 219 |
 |
|
0.261412 0.00000314269 |
+0.89773% | -6.70426% |
261643000 3145 |
14454100 174 |
 |
|
16.06 0.000193073 |
-0.32692% | -5.43872% |
261194000 3140 |
7297360 88 |
 |
|
2011.13 0.0241778 |
-0.68229% | -8.34043% |
260566000 3133 |
3485700 42 |
 |
|
1939.57 0.0233175 |
-0.79052% | -8.53469% |
260356000 3130 |
116094 1 |
 |
|
3084.04 0.0370763 |
+0.03595% | +2.03426% |
259014000 3114 |
85429 1 |
 |
|
1.068 0.0000128395 |
-1.96719% | -18.7065% |
257408000 3095 |
38066900 458 |
 |
|
0.500677 0.00000601913 |
+3.83904% | -7.23109% |
250178000 3008 |
6665980 80 |
 |
|
0.0361339 0.000000434401 |
-0.01689% | -5.58323% |
248320000 2985 |
1792230 22 |
 |
|
0.99821 0.0000120005 |
-0.11448% | -0.226978% |
248262000 2985 |
3958540 48 |
|
|
0.06755 0.000000812084 |
+0.13546% | -16.8542% |
247883000 2980 |
23975000 288 |
 |
|
0.084651 0.00000101767 |
-3.95937% | -28.3326% |
247434000 2975 |
38555500 464 |
 |
|
0.00274319 0.0000000329786 |
+8.97007% | +29.2933% |
243952000 2933 |
185934000 2235 |
 |
|
0.0308465 0.000000370836 |
-0.75734% | -9.98988% |
243496000 2927 |
12460400 150 |
 |
|
1995.33 0.0239878 |
-0.81999% | -8.40884% |
241912000 2908 |
73096 1 |
 |
|
0.106402 0.00000127916 |
+1.54617% | -9.6538% |
240683000 2893 |
19273500 232 |
 |
|
0.00322947 0.0000000388246 |
+1.78913% | +5.0475% |
240002000 2885 |
1004100 12 |
 |
|
0.116515 0.00000140074 |
-0.5694% | -0.718655% |
238607000 2869 |
326591 4 |
|
|
0.00231724 0.0000000278578 |
+1.24838% | -8.74105% |
236454000 2843 |
32199800 387 |
 |
|
0.519773 0.0000062487 |
+1.73989% | +14.705% |
234334000 2817 |
17437800 210 |
 |
|
0.953663 0.0000114649 |
+0.95698% | -19.9095% |
232632000 2797 |
24634000 296 |
 |
|
0.0304765 0.000000366388 |
+0.16603% | -7.51031% |
231790000 2787 |
6171450 74 |
 |
|
1671.05 0.0200893 |
+1.09686% | -1.77547% |
231009000 2777 |
? ? |
 |
|
1835 0.0220603 |
-0.85638% | -8.54543% |
230660000 2773 |
1980840 24 |
 |
|
0.00490801 0.000000059004 |
+1.76154% | -8.09436% |
226144000 2719 |
9167180 110 |
 |
|
0.0113958 0.000000137 |
+0.30583% | -8.88706% |
224668000 2701 |
10228100 123 |
 |
|
0.531832 0.00000639367 |
+0.7333% | -0.948843% |
222859000 2679 |
2259160 27 |
|
|
20.21 0.000242964 |
+0.68255% | +8.50985% |
221299000 2660 |
148431 2 |
 |
|
0.653582 0.00000785735 |
-0.1607% | -3.24898% |
220436000 2650 |
13251600 159 |
 |
|
0.998734 0.0000120068 |
+0.02744% | +0.266527% |
219721000 2641 |
4978470 60 |
|
|
0.00240497 0.0000000289546 |
+1.42558% | -18.1628% |
218332000 2629 |
778502 9 |
 |
|
2.19 0.0000263281 |
+0.43132% | -0.196947% |
218274000 2624 |
22350600 269 |
|
|
2.18 0.0000262079 |
+5.0761% | +24.7656% |
217835000 2619 |
15179.6 ? |
 |
|
0.214999 0.00000257484 |
+1.77488% | +28.655% |
215531000 2581 |
6990760 84 |
 |
|
0.213708 0.00000257061 |
+11.3087% | +5.19187% |
215526000 2592 |
4886490 59 |
 |
|
0.55411 0.0000066615 |
+3.20874% | -10.0984% |
214725000 2581 |
77646900 933 |
 |
|
0.251904 0.00000301681 |
+2.08589% | -4.67678% |
213707000 2559 |
29868000 358 |
 |
|
0.999717 0.0000119727 |
+0.02713% | +0.0148362% |
213630000 2558 |
10899900 131 |
|
|
19.59 0.000234611 |
-2.2228% | +0.22972% |
210260000 2518 |
3801650 46 |
|
|
83423 0.999078 |
+0.2151% | -0.911982% |
210257000 2518 |
160985 2 |
|
|
1.99 0.0000238323 |
-0.07631% | -7.4085% |
209625000 2510 |
15819300 189 |
 |
|
0.079569 0.000000952922 |
+0.79736% | +55.6283% |
209015000 2503 |
2202760 26 |
 |
|
0.139113 0.00000166602 |
+0.18382% | -7.15441% |
207924000 2490 |
14243700 171 |
 |
|
0.366768 0.00000439243 |
+6.00468% | -3.55367% |
207416000 2484 |
22616900 271 |
 |
|
0.000000001235 0.0000000000000147904 |
+1.15817% | -8.86225% |
204273000 2446 |
14206300 170 |
 |
|
1982.36 0.0237408 |
-1.63495% | -8.21335% |
201835000 2417 |
16893.7 ? |
 |
|
0.999546 0.0000119706 |
-0.02191% | +0.00707073% |
201349000 2411 |
463195 6 |
|
|
0.00228886 0.0000000274115 |
+0.84821% | -6.19493% |
201054000 2408 |
4446530 53 |
 |
|
0.092178 0.00000110393 |
+0.53414% | -9.59023% |
200005000 2395 |
14344600 172 |
 |
|
0.202989 0.00000243101 |
-1.82804% | -9.67467% |
197226000 2362 |
4420700 53 |
 |
|
0.0291962 0.000000349656 |
+0.44573% | -11.1186% |
196342000 2351 |
6599370 79 |
 |
|
3.49 0.0000417964 |
+0.55233% | -8.75401% |
196257000 2350 |
4480050 54 |
 |
|
0.99983 0.000011974 |
-0.06198% | -0.0126207% |
193676000 2319 |
28706400 344 |
|
|
6.25 0.0000748503 |
+1.48978% | -20.9734% |
192511000 2306 |
16824100 201 |
 |
|
0.268036 0.00000321001 |
-0.39381% | -10.374% |
192361000 2304 |
6932850 83 |
 |
|
4.88 0.0000584431 |
+1.35929% | -11.8122% |
191397000 2292 |
17215700 206 |
 |
|
0.192245 0.00000230234 |
-0.73866% | -19.2599% |
191132000 2289 |
995032 12 |
 |
|
1.18 0.0000141317 |
+0.7672% | -7.32017% |
190768000 2285 |
1351250 16 |
 |
|
11.4 0.000136527 |
+2.30963% | -5.69917% |
190710000 2284 |
2258750 27 |
 |
|
0.380751 0.00000455989 |
-0.87606% | -5.0183% |
190120000 2277 |
1367850 16 |
 |
|
0.190027 0.00000227577 |
+8.62026% | -13.0385% |
189971000 2275 |
118259000 1416 |
 |
|
0.99995 0.0000119754 |
+0.00629% | -0.00970748% |
189040000 2264 |
2820050 34 |
|
|
0.00106221 0.0000000127211 |
+2.94603% | -5.13122% |
188759000 2261 |
9065280 109 |
 |
|
0.191826 0.00000229732 |
-2.19992% | -6.60996% |
187470000 2245 |
30035500 360 |
 |
|
0.189772 0.00000227272 |
-3.10237% | -2.86441% |
186652000 2235 |
652732 8 |
 |
|
0.0224439 0.00000026879 |
-8.52604% | +7.10884% |
183956000 2203 |
1433590 17 |
 |
|
0.0184011 0.000000220372 |
+0.40548% | +2.74087% |
183909000 2203 |
13860100 166 |
 |
|
0.165897 0.00000198679 |
+0.5532% | -14.6328% |
182478000 2185 |
31158000 373 |
 |
|
23.42 0.000280479 |
-2.283% | +0.433727% |
181687000 2176 |
2040600 24 |
|
|
2.04 0.0000244311 |
+0.97351% | -2.34799% |
181337000 2172 |
13545400 162 |
 |
|
0.189948 0.00000227483 |
+0.35214% | -0.901875% |
180160000 2158 |
21854500 262 |
|
|
6.11 0.0000731737 |
+2.08041% | -0.256284% |
179854000 2154 |
3990.4 ? |
|
|
1.055 0.0000126347 |
+0.38877% | +0.504696% |
179723000 2152 |
1477210 18 |
|
|
0.000000085318 0.00000000000102177 |
-6.76544% | -32.8796% |
179214000 2146 |
26600300 319 |
 |
|
2059.95 0.0246701 |
-1.57813% | -8.41877% |
177996000 2132 |
137908 2 |
 |
|
4.49 0.0000537725 |
-3.24845% | -9.05563% |
177246000 2123 |
9806570 117 |
 |
|
0.065205 0.000000780898 |
-2.26385% | +8.72857% |
176755000 2117 |
162905 2 |
 |
|
2.7 0.0000323353 |
+0.3984% | -9.696% |
176291000 2111 |
2876110 34 |
 |
|
0.00313545 0.0000000375503 |
+0.77602% | -7.54508% |
175750000 2105 |
15954500 191 |
 |
|
8.36 0.00010012 |
-1.65689% | -16.8007% |
175456000 2101 |
39625500 475 |
 |
|
0.596212 0.00000714026 |
+3.87286% | -10.0715% |
174720000 2092 |
22034800 264 |
 |
|
2.13 0.000025509 |
-1.20031% | +0.011021% |
174601000 2091 |
18532700 222 |
|
|
0.069193 0.000000828659 |
+0.49381% | -18.9771% |
172939000 2071 |
10269900 123 |
 |
|
0.0115335 0.000000138125 |
+2.39029% | -6.93205% |
172735000 2069 |
6799440 81 |
 |
|
0.23025 0.00000275748 |
+0.103% | -5.67236% |
170266000 2039 |
10379100 124 |
 |
|
0.07707 0.000000922994 |
-1.95287% | -10.5954% |
167526000 2006 |
858033 10 |
 |
|
0.0177102 0.000000212098 |
+5.42906% | +2.45578% |
167333000 2004 |
11947900 143 |
 |
|
0.403508 0.00000483243 |
-5.00301% | -10.5443% |
165525000 1982 |
10605600 127 |
 |
|
0.000000420776 0.00000000000503923 |
-4.20977% | -9.62731% |
164351000 1968 |
8912530 107 |
 |
|
1848.88 0.0221423 |
-1.43777% | -8.48526% |
163989000 1964 |
1320330 16 |
 |
|
4839.4 0.0579569 |
-1.23752% | -6.91467% |
163487000 1958 |
30160400 361 |
 |
|
0.00162341 0.000000019442 |
-5.94434% | -15.2028% |
162380000 1945 |
7808860 94 |
 |
|
0.0456932 0.000000547224 |
+2.47969% | +1.96337% |
162071000 1941 |
2420500 29 |
 |
|
0.0110777 0.000000132668 |
-1.07995% | -6.08447% |
160331000 1920 |
8956450 107 |
 |
|
11.04 0.000132216 |
-1.1325% | -11.071% |
160151000 1918 |
4055140 49 |
 |
|
2204.73 0.026404 |
-1.56842% | -8.70107% |
159913000 1915 |
147922 2 |
 |
|
0.0157715 0.000000188881 |
+0.37075% | -4.08646% |
159706000 1913 |
5115570 61 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng