USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
1.067 0.0000109769 |
+0.73532% | +0.204284% |
400961000 4125 |
34026 ? |
|
|
3.06 0.0000314802 |
+12.4136% | +6.96719% |
400388000 4119 |
177687000 1828 |
 |
|
0.954216 0.00000981663 |
+2.01048% | -0.678526% |
397671000 4091 |
34404300 354 |
|
|
0.0403976 0.000000415596 |
+11.9751% | -8.24387% |
393239000 4046 |
16977500 175 |
 |
|
0.709635 0.00000730047 |
+7.81569% | +16.6532% |
393086000 4044 |
117490000 1209 |
 |
|
0.0204224 0.000000210098 |
+2.24873% | +26.3612% |
392177000 4035 |
46877400 482 |
 |
|
3.61 0.0000371384 |
+10.5837% | +12.1736% |
387277000 3984 |
37987800 391 |
 |
|
3657.86 0.0376308 |
+7.38219% | +7.79756% |
385315000 3964 |
1017440 10 |
 |
|
10.59 0.000108946 |
+4.837% | +2.63873% |
381163000 3921 |
58065500 597 |
 |
|
0.00214016 0.0000000220172 |
+5.38209% | +11.3792% |
380496000 3914 |
34973700 360 |
 |
|
1951.59 0.0200773 |
+3.74137% | +9.73319% |
380456000 3914 |
? ? |
 |
|
0.542285 0.00000557883 |
-3.86218% | +21.2493% |
376891000 3877 |
22287900 229 |
 |
|
0.924611 0.00000951207 |
+8.39999% | +21.3855% |
375385000 3862 |
4987290 51 |
 |
|
0.680179 0.00000699744 |
+2.24102% | +20.9696% |
373993000 3848 |
59605200 613 |
 |
|
0.00460469 0.0000000473714 |
-0.41928% | +12.7817% |
371701000 3824 |
23695400 244 |
 |
|
0.000000002285 0.0000000000000235073 |
+6.66879% | -9.95732% |
369052000 3797 |
24641100 253 |
 |
|
0.999445 0.0000102819 |
-0.22058% | -0.00483671% |
367267000 3778 |
12038600 124 |
|
|
0.0213301 0.000000219437 |
+10.4831% | -0.630165% |
367132000 3777 |
144318000 1485 |
|
|
96912 0.996996 |
+3.6019% | +10.554% |
366674000 3772 |
30876500 318 |
 |
|
1.69 0.0000173861 |
+13.0007% | +11.3916% |
363637000 3741 |
35257900 363 |
 |
|
0.427314 0.00000439605 |
+1.13514% | +24.2063% |
362822000 3733 |
91164400 938 |
 |
|
3513.01 0.0361406 |
+6.75646% | +6.73492% |
362632000 3731 |
48289 ? |
 |
|
0.32604 0.00000335418 |
+9.93544% | +34.977% |
361388000 3718 |
153779000 1582 |
 |
|
0.359668 0.00000370014 |
+2.91116% | +12.603% |
360166000 3705 |
21717100 223 |
 |
|
0.358836 0.00000369158 |
+56.5919% | +73.9566% |
358904000 3692 |
103035000 1060 |
 |
|
0.199733 0.00000205478 |
+2.82944% | +30.2216% |
354564000 3648 |
41015200 422 |
 |
|
41.28 0.000424674 |
+2.58768% | +12.4438% |
351173000 3613 |
6168060 63 |
 |
|
1.36 0.0000139912 |
+2.78362% | +18.6236% |
350851000 3609 |
136223000 1401 |
 |
|
28.91 0.000297416 |
+4.433% | +16.9308% |
348157000 3582 |
87088300 896 |
 |
|
0.00600037 0.0000000617297 |
+1.37972% | +25.1674% |
346729000 3567 |
44557900 458 |
 |
|
95469 0.982151 |
+3.37436% | +9.87325% |
346414000 3564 |
4719.74 ? |
 |
|
4.44 0.0000456771 |
+4.06957% | +11.3118% |
345569000 3555 |
88579 1 |
 |
|
0.0010522 0.0000000108247 |
+12.9363% | -9.74206% |
345437000 3554 |
13466200 139 |
 |
|
3.23 0.0000332291 |
+6.76515% | +16.8995% |
340576000 3504 |
57815900 595 |
 |
|
0.0422283 0.00000043443 |
-6.62131% | +6.57642% |
339713000 3495 |
17588400 181 |
 |
|
0.033867 0.000000348411 |
+3.14816% | +18.1549% |
338695000 3484 |
32151000 331 |
 |
|
20.84 0.000214659 |
+3.8919% | +18.2599% |
334915000 3450 |
646864 7 |
 |
|
21.26 0.000218715 |
+5.46824% | +17.1796% |
334822000 3445 |
28488600 293 |
 |
|
0.0333781 0.00000034484 |
-0.21438% | -2.57393% |
331630000 3426 |
42586100 440 |
 |
|
0.0226226 0.000000233004 |
+2.13393% | +13.4991% |
327618000 3374 |
20640900 213 |
 |
|
0.00062877 0.00000000647609 |
-3.46902% | -4.04512% |
324063000 3338 |
196043000 2019 |
 |
|
0.662596 0.00000682448 |
-0.22737% | +3.09177% |
322934000 3326 |
12477200 129 |
 |
|
29.27 0.00030147 |
+1.82951% | +3.02225% |
320842000 3305 |
32851 ? |
 |
|
4.92 0.0000506741 |
+0.52739% | +10.426% |
319386000 3290 |
26447700 272 |
 |
|
0.212781 0.00000219156 |
-0.8828% | +15.3732% |
319129000 3287 |
42539200 438 |
 |
|
0.00004752 0.000000000489438 |
-6.64271% | -8.72534% |
318897000 3285 |
102644000 1057 |
 |
|
3514.38 0.0361968 |
+7.58926% | +5.1801% |
316200000 3257 |
9367210 96 |
 |
|
0.82527 0.00000849996 |
+3.68905% | +6.1018% |
315459000 3249 |
56147600 578 |
 |
|
0.79481 0.00000818624 |
+7.09555% | +39.2838% |
314453000 3239 |
112718000 1161 |
 |
|
0.348945 0.000003594 |
-0.13754% | +1.70439% |
310996000 3203 |
116462000 1200 |
 |
|
252.56 0.00260127 |
+1.97167% | +14.0797% |
310917000 3202 |
1260760 13 |
 |
|
43.76 0.000450711 |
+1.8387% | +10.1786% |
310915000 3202 |
45041800 464 |
 |
|
0.061217 0.000000630512 |
+0.88352% | -15.7824% |
309355000 3186 |
246020000 2534 |
 |
|
0.307585 0.00000316801 |
+1.54416% | +7.06792% |
307615000 3168 |
966460 10 |
 |
|
11.98 0.000123389 |
-0.62466% | +3.96031% |
304305000 3134 |
19954200 206 |
 |
|
0.41557 0.00000428021 |
+0.07537% | +11.8483% |
303904000 3130 |
14802000 152 |
 |
|
49.61 0.000510964 |
+11.0017% | +11.743% |
302361000 3114 |
139718000 1439 |
 |
|
2.48 0.000025543 |
+3.04508% | +9.13482% |
296806000 3057 |
272679000 2808 |
 |
|
30.01 0.000309091 |
+5.78826% | +8.46161% |
295685000 3045 |
33087700 341 |
 |
|
2.95 0.0000303839 |
+0.30706% | +1.31697% |
295237000 3041 |
134451000 1385 |
 |
|
0.30189 0.00000310935 |
+14.4852% | -22.283% |
294990000 3038 |
25083700 258 |
 |
|
0.419889 0.0000043247 |
+1.58981% | +12.8893% |
288608000 2973 |
54841200 565 |
 |
|
2.97 0.0000305899 |
+0.95827% | +2.45834% |
287616000 2962 |
38582900 397 |
 |
|
0.37964 0.00000391015 |
-5.09869% | -5.63963% |
287235000 2958 |
1906950 20 |
 |
|
3356.3 0.0345686 |
+7.65902% | +5.8302% |
282436000 2909 |
21798900 225 |
 |
|
0.255333 0.00000262983 |
+18.6613% | +28.8743% |
280707000 2891 |
73881000 761 |
 |
|
0.277537 0.00000285852 |
-9.55128% | -1.18359% |
277581000 2859 |
7709110 79 |
 |
|
0.274563 0.00000282789 |
+9.89473% | +74.5892% |
274420000 2826 |
4649270 48 |
 |
|
0.0270997 0.000000279117 |
-3.86885% | +11.5306% |
270841000 2790 |
51815100 534 |
 |
|
6376.66 0.0656772 |
+12.9619% | +8.80909% |
266332000 2743 |
3503100 36 |
 |
|
0.051245 0.000000527804 |
+8.43647% | +31.77% |
265274000 2732 |
88292200 909 |
 |
|
0.0002625 0.00000000270365 |
+17.0357% | +7.22594% |
263006000 2709 |
6780310 70 |
 |
|
0.28909 0.00000297752 |
+2.06061% | +9.33653% |
261968000 2698 |
24228500 250 |
 |
|
0.112778 0.00000116157 |
+2.37843% | +0.396485% |
260298000 2681 |
44156700 455 |
|
|
74.73 0.00076969 |
+7.49541% | +5.53798% |
258563000 2663 |
? ? |
 |
|
3.07 0.0000316198 |
-8.94098% | -10.1904% |
256306000 2640 |
3621160 37 |
 |
|
0.091716 0.00000094464 |
-3.97769% | -1.69602% |
253808000 2614 |
441914 5 |
 |
|
3528.71 0.0363444 |
+7.2241% | +4.95806% |
250320000 2578 |
20506900 211 |
 |
|
0.060429 0.000000622395 |
-0.31409% | +7.09316% |
244225000 2515 |
93823400 966 |
 |
|
70.12 0.000722209 |
+8.73198% | +25.2139% |
243015000 2503 |
71924200 741 |
 |
|
2672.38 0.0275245 |
+1.11927% | +4.03205% |
238539000 2457 |
18851.1 ? |
 |
|
0.00365852 0.0000000376813 |
-2.91388% | -7.14795% |
234672000 2417 |
70276100 724 |
 |
|
0.995036 0.0000102485 |
-0.46157% | -0.747216% |
234455000 2415 |
10295600 106 |
|
|
0.00000493 0.0000000000507771 |
+0.11875% | +12.5571% |
233727000 2407 |
1180920 12 |
 |
|
1.81 0.0000186423 |
-1.01296% | +4.32502% |
230631000 2375 |
68748 1 |
 |
|
2.58 0.000026573 |
+2.23753% | +7.09916% |
228930000 2358 |
1753770 18 |
 |
|
13.86 0.000142753 |
+0.52248% | +7.56037% |
228511000 2354 |
2907260 30 |
 |
|
3342.12 0.0344226 |
+7.27311% | +4.70618% |
227922000 2348 |
23682200 244 |
 |
|
0.179259 0.0000018463 |
+0.77255% | -5.04358% |
226794000 2336 |
23530800 242 |
 |
|
0.00303446 0.0000000312538 |
-5.44711% | +84.2315% |
225502000 2323 |
4047100 42 |
 |
|
0.180862 0.00000186281 |
+1.97909% | +28.4096% |
225066000 2318 |
38599900 398 |
 |
|
0.356415 0.00000367094 |
+0.82481% | +8.23412% |
219456000 2260 |
38620100 398 |
 |
|
0.0302638 0.000000311706 |
-0.57351% | +3.03105% |
219142000 2257 |
32114000 331 |
 |
|
6501.3 0.0669609 |
+3.63641% | +4.91158% |
217753000 2243 |
49203200 507 |
 |
|
0.00278625 0.0000000286973 |
+10.3859% | +16.2162% |
216224000 2227 |
3026770 31 |
 |
|
2.63 0.000027088 |
+9.21376% | +36.2091% |
215557000 2220 |
57732400 595 |
 |
|
2.56 0.000026367 |
+2.39098% | +3.61334% |
214425000 2208 |
26546800 273 |
 |
|
0.000000279516 0.00000000000287891 |
+6.01527% | -16.1766% |
212840000 2192 |
239235 2 |
 |
|
0.216684 0.00000223176 |
+3.79434% | +9.56317% |
212095000 2184 |
1747940 18 |
 |
|
10.11 0.000104129 |
+1.95569% | -0.849753% |
211269000 2176 |
16571500 171 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng