USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.028587 0.000000444415 |
+3.20292% | +15.7836% |
356569000 5543 |
48881200 760 |
 |
|
30.1 0.000467936 |
-3.94422% | +9.13176% |
353838000 5501 |
39978600 622 |
 |
|
0.127766 0.00000198626 |
+4.79102% | +23.5339% |
350848000 5454 |
2149930 33 |
 |
|
5.36 0.0000833269 |
-4.9486% | +7.10206% |
348571000 5419 |
9439710 147 |
 |
|
22.89 0.000355849 |
-4.55185% | +8.36028% |
343110000 5334 |
26765100 416 |
 |
|
0.444514 0.00000691044 |
-7.36646% | +13.4968% |
342761000 5329 |
65220800 1014 |
 |
|
0.0350628 0.000000545088 |
-7.34413% | +7.26506% |
338223000 5258 |
12311900 191 |
 |
|
3.48 0.0000541003 |
-3.28374% | +6.99446% |
336009000 5224 |
48465500 753 |
 |
|
0.340818 0.00000529838 |
-25.7023% | +196.142% |
330704000 5141 |
77460600 1204 |
 |
|
0.761847 0.0000118437 |
-7.18157% | +6.40672% |
328003000 5099 |
23440900 364 |
 |
|
0.262892 0.00000408693 |
-4.29439% | +6.78586% |
327634000 5093 |
19908600 309 |
 |
|
0.945405 0.0000146973 |
-4.43703% | +8.33074% |
326743000 5080 |
7156670 111 |
 |
|
46.11 0.000716829 |
+5.58611% | +27.7715% |
325096000 5054 |
51510100 801 |
 |
|
0.00636679 0.0000000989785 |
-4.20063% | +11.6221% |
322159000 5008 |
53451100 831 |
 |
|
7.98 0.000124058 |
-3.68554% | +1.08355% |
319312000 4964 |
7949050 124 |
 |
|
30.23 0.000469957 |
-1.66109% | +2.3086% |
310522000 4827 |
19850900 309 |
 |
|
3.62 0.0000562767 |
-11.6301% | +4.65429% |
301584000 4688 |
2335000 36 |
 |
|
0.000000002092 0.0000000000000325223 |
+16.535% | +28.1535% |
298115000 4635 |
8921350 139 |
 |
|
0.0335593 0.000000521714 |
-1.8697% | +5.2725% |
297022000 4618 |
27171700 422 |
 |
|
0.940777 0.0000146254 |
-0.15385% | +14.4505% |
295964000 4601 |
188431000 2929 |
 |
|
27.73 0.000431092 |
-5.88318% | +17.0293% |
292144000 4542 |
10130400 157 |
 |
|
0.381381 0.00000592897 |
-6.63335% | +21.286% |
288577000 4486 |
3393940 53 |
 |
|
37.04 0.000575826 |
-2.99886% | -24.3978% |
287749000 4473 |
19934800 310 |
 |
|
2.47 0.0000383988 |
-4.35397% | +8.88937% |
283345000 4405 |
21602200 336 |
 |
|
5.96 0.0000926545 |
+2.86655% | +17.4163% |
277042000 4307 |
5790260 90 |
 |
|
41.4 0.000643607 |
-5.05556% | +8.71446% |
272800000 4241 |
3979770 62 |
 |
|
0.00361162 0.0000000561464 |
-6.64261% | +9.43178% |
271910000 4227 |
3960490 62 |
 |
|
29.49 0.000458453 |
-9.476% | -3.92575% |
264775000 4116 |
34494400 536 |
 |
|
0.264565 0.00000411294 |
-8.76708% | -4.39148% |
264190000 4107 |
1965660 31 |
 |
|
64.87 0.00100847 |
-0.03741% | +5.27335% |
263264000 4093 |
? ? |
 |
|
0.157607 0.00000245017 |
-7.72451% | +4.49793% |
259498000 4034 |
2925580 45 |
 |
|
0.00000066252 0.0000000000102996 |
+0.45198% | +55.0989% |
258794000 4023 |
9066670 141 |
 |
|
0.0210206 0.000000326787 |
-4.24744% | +8.71331% |
258733000 4022 |
12456100 194 |
 |
|
7.4 0.000115041 |
-6.36691% | +0.980474% |
258408000 4017 |
3188500 50 |
|
|
0.70723 0.0000110298 |
-7.00082% | +2.32263% |
257200000 4011 |
696393 11 |
 |
|
1.033 0.0000160591 |
-5.09609% | -2.52656% |
257087000 3997 |
3018140 47 |
 |
|
0.313758 0.00000488142 |
-4.19433% | +2.89377% |
254849000 3965 |
13258700 206 |
 |
|
0.293763 0.00000457034 |
-2.72866% | +8.3349% |
253724000 3947 |
13035700 203 |
 |
|
14.19 0.000220767 |
-1.37723% | -0.756099% |
253237000 3940 |
956861 15 |
|
|
3.53 0.0000549194 |
-3.5944% | -1.41916% |
253061000 3937 |
5738440 89 |
 |
|
26.71 0.000415552 |
-7.30466% | -5.819% |
253018000 3936 |
25040300 390 |
 |
|
0.0392209 0.000000610195 |
+0.21923% | +5.07083% |
252780000 3933 |
954071 15 |
 |
|
0.664117 0.0000103323 |
-1.43683% | +36.8342% |
252360000 3926 |
52502900 817 |
 |
|
0.898696 0.0000139818 |
+0.39438% | +13.01% |
250864000 3903 |
1164420 18 |
 |
|
0.368984 0.00000574062 |
-10.2484% | +5.06981% |
249297000 3879 |
5679810 88 |
 |
|
0.913031 0.0000142049 |
-4.92497% | +5.40266% |
247730000 3854 |
7125680 111 |
 |
|
0.071347 0.00000111001 |
-5.10963% | +10.2974% |
245344000 3817 |
6775790 105 |
 |
|
0.787094 0.0000122455 |
-0.52382% | +0.113372% |
245114000 3813 |
2380340 37 |
|
|
2.44 0.0000379613 |
-5.89128% | -2.01964% |
244633000 3806 |
24263700 377 |
 |
|
0.000000317724 0.00000000000494312 |
-3.96203% | -0.599856% |
242067000 3766 |
161567 3 |
|
|
0.33814 0.00000526075 |
-6.43151% | +8.79343% |
240663000 3744 |
4383610 68 |
 |
|
1.65 0.0000256705 |
-6.78959% | +15.113% |
239927000 3733 |
6327460 98 |
 |
|
0.712254 0.0000110812 |
-5.36446% | +12.7536% |
236602000 3681 |
7834870 122 |
 |
|
0.238806 0.00000371532 |
-4.90975% | +5.81683% |
236594000 3681 |
6260070 97 |
 |
|
0.349618 0.00000543932 |
-1.81555% | -3.03864% |
235593000 3665 |
212202 3 |
 |
|
0.263144 0.00000409397 |
-4.97494% | -3.22016% |
234642000 3651 |
1003950 16 |
 |
|
6962.86 0.108328 |
-5.65469% | +2.94541% |
232856000 3623 |
26903300 419 |
 |
|
0.00297904 0.0000000463476 |
-3.39054% | +0.717523% |
231806000 3606 |
1227270 19 |
|
|
0.165117 0.00000256887 |
-8.9609% | +10.2758% |
231755000 3606 |
22003000 342 |
 |
|
3243.48 0.0504618 |
-2.61871% | +4.3554% |
230225000 3582 |
6661820 104 |
 |
|
0.185861 0.00000289161 |
-7.12798% | +4.96339% |
225427000 3507 |
7701910 120 |
 |
|
0.290163 0.00000451433 |
-2.79567% | +8.66623% |
224695000 3496 |
2287600 36 |
 |
|
21.48 0.000334184 |
-7.91085% | -26.5196% |
222768000 3466 |
99805600 1553 |
 |
|
0.792752 0.0000123336 |
-6.78416% | +14.7291% |
221443000 3445 |
12766800 199 |
 |
|
2.76 0.0000429398 |
-6.79562% | +6.83558% |
220883000 3436 |
13563000 211 |
 |
|
1.54 0.0000239592 |
-6.94668% | +7.42754% |
218364000 3397 |
9696950 151 |
 |
|
0.361705 0.00000562737 |
-2.74971% | +10.9972% |
217583000 3385 |
22464100 349 |
 |
|
2.64 0.0000410729 |
-3.1228% | +3.12164% |
216791000 3373 |
6024310 94 |
 |
|
3.82 0.0000594312 |
-5.73175% | +1.3875% |
215355000 3350 |
8845440 138 |
 |
|
27.6 0.000429398 |
-6.09986% | +8.35453% |
214584000 3338 |
679527 11 |
 |
|
2.16 0.0000336051 |
-2.93385% | +1.03468% |
213004000 3314 |
1313910 20 |
 |
|
64112 0.997449 |
-3.1055% | +4.4839% |
211784000 3295 |
9666260 150 |
 |
|
0.210799 0.00000327959 |
-7.48864% | -1.25834% |
211352000 3288 |
53621900 834 |
 |
|
1.076 0.0000167403 |
-5.349% | +11.2612% |
210335000 3272 |
1462910 23 |
 |
|
0.274629 0.00000427265 |
-7.75474% | +18.3788% |
209324000 3257 |
7766190 121 |
 |
|
0.418508 0.00000651111 |
-10.4859% | -1.80525% |
209179000 3254 |
122323000 1903 |
 |
|
1.25 0.0000194474 |
+4.17507% | +27.2901% |
208802000 3249 |
1190770 19 |
 |
|
0.320624 0.00000498824 |
+6.12052% | -15.7792% |
208709000 3247 |
9330910 145 |
 |
|
0.0122139 0.000000190023 |
-7.11092% | -0.859515% |
207407000 3227 |
8867480 138 |
|
|
0.811801 0.0000126299 |
-7.22792% | +8.12816% |
206932000 3219 |
33460200 521 |
 |
|
0.20482 0.00000318657 |
-5.4047% | +5.88004% |
205033000 3190 |
2643860 41 |
 |
|
0.741551 0.000011537 |
-4.36132% | +8.69193% |
204976000 3189 |
30969200 482 |
 |
|
0.0136876 0.00000021295 |
-6.42052% | +23.924% |
204377000 3180 |
845719 13 |
 |
|
2.27 0.0000353164 |
-8.78334% | +3.99532% |
204365000 3179 |
62563 1 |
 |
|
12.38 0.000192607 |
-1.17793% | +2.13166% |
202675000 3153 |
343558 5 |
 |
|
2.81 0.0000437177 |
-5.62211% | +17.559% |
202650000 3153 |
8658030 135 |
 |
|
0.998824 0.0000155396 |
-0.06587% | -0.164992% |
202420000 3149 |
19003000 296 |
|
|
0.355831 0.00000553599 |
-5.10232% | +21.1291% |
201911000 3141 |
2863930 45 |
 |
|
1.043 0.0000162269 |
-7.01948% | +9.80126% |
198346000 3086 |
8910400 139 |
 |
|
0.122868 0.00000191157 |
-4.87997% | +13.7381% |
193262000 3007 |
15368700 239 |
 |
|
0.994026 0.000015465 |
-3.13401% | +4.07586% |
191780000 2984 |
42264400 658 |
 |
|
0.194798 0.00000303065 |
-5.54053% | -3.34328% |
191708000 2983 |
1890730 29 |
 |
|
10.48 0.000163047 |
-6.57708% | +13.888% |
191337000 2977 |
4534930 71 |
 |
|
2.48 0.0000385836 |
-8.60853% | -6.48269% |
190666000 2966 |
1967410 31 |
 |
|
0.551155 0.00000857482 |
-6.27673% | +6.89591% |
188193000 2928 |
10498500 163 |
 |
|
0.00000272 0.0000000000423175 |
-8.13429% | +8.9845% |
188155000 2927 |
7954980 124 |
 |
|
0.0231935 0.000000360842 |
-10.7943% | +7.51261% |
187298000 2914 |
5918810 92 |
 |
|
2.89 0.0000449624 |
-1.8138% | +0.124881% |
184271000 2867 |
6047830 94 |
|
|
0.00057186 0.00000000889694 |
-9.45419% | +90.7837% |
182562000 2840 |
8945350 139 |
 |
|
0.00000404 0.0000000000628539 |
-4.11421% | +1.71364% |
182489000 2839 |
946056 15 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng