USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
2541.76 0.0233811 |
-1.93692% | +4.54878% |
324704000 2987 |
10293700 95 |
 |
|
0.321432 0.00000295678 |
-3.24477% | +1.01616% |
319885000 2943 |
9177260 84 |
 |
|
0.484851 0.00000446004 |
-4.93291% | +12.176% |
319573000 2940 |
33037300 304 |
 |
|
0.068258 0.000000627891 |
-5.58363% | +8.99526% |
317696000 2922 |
37199100 342 |
 |
|
1.091 0.0000100359 |
-2.61465% | -4.32682% |
314630000 2894 |
74436800 685 |
 |
|
0.9985 0.00000918499 |
-0.06394% | -0.0448367% |
313927000 2888 |
1277780 12 |
|
|
0.998698 0.00000918681 |
-0.18728% | -0.0480949% |
311999000 2870 |
1613860 15 |
|
|
0.005868 0.0000000539785 |
-4.49292% | +9.19958% |
307977000 2833 |
37069700 341 |
 |
|
2539.49 0.0233602 |
-1.87055% | +4.46859% |
307831000 2832 |
230094 2 |
 |
|
0.00005608 0.000000000515868 |
-3.07244% | +2.40452% |
306519000 2820 |
8241890 76 |
 |
|
0.00359353 0.0000000330561 |
+4.99509% | +8.52256% |
303801000 2795 |
37350700 344 |
 |
|
0.999266 0.00000919203 |
-0.01374% | -0.0153539% |
301782000 2776 |
3313460 30 |
|
|
164 0.0015086 |
-1.71383% | +6.47442% |
301011000 2769 |
2098400 19 |
 |
|
0.307202 0.00000282589 |
-4.41152% | +16.7654% |
300920000 2768 |
43382700 399 |
 |
|
10.13 0.0000931837 |
-1.201% | +0.365395% |
298867000 2749 |
2534.57 ? |
|
|
1.096 0.0000100819 |
+3.40147% | +3.91772% |
298022000 2741 |
16964300 156 |
 |
|
0.00000145 0.0000000000133382 |
-1.85528% | +3.11922% |
295311000 2717 |
3936060 36 |
 |
|
110.92 0.00102033 |
-1.90279% | +2.0622% |
292779000 2693 |
5064910 47 |
 |
|
0.702778 0.0000064647 |
-1.57211% | +4.02625% |
292743000 2693 |
6614870 61 |
 |
|
0.647444 0.0000059557 |
-3.55918% | +9.93582% |
292486000 2691 |
13659000 126 |
 |
|
108903 1.00178 |
-0.35407% | +1.35537% |
292465000 2690 |
484760 4 |
 |
|
3083.95 0.0283686 |
-1.74276% | +5.08364% |
286689000 2637 |
850457 8 |
 |
|
0.99976 0.00000919658 |
+0.07208% | -0.0624488% |
284608000 2618 |
13961.1 ? |
|
|
18.12 0.000166682 |
-3.09318% | +4.53544% |
281360000 2588 |
1947840 18 |
 |
|
1.019 0.00000937356 |
-0.01132% | +0.0612963% |
280027000 2576 |
1770890 16 |
|
|
1.22 0.0000112225 |
+0.1024% | +0.22169% |
277286000 2551 |
? ? |
|
|
107002 0.984288 |
+1.83073% | +3.21092% |
277258000 2550 |
15160.1 ? |
 |
|
0.108326 0.000000996468 |
+4.57824% | +30.4204% |
274874000 2529 |
44261900 407 |
 |
|
0.596122 0.0000054836 |
-1.38057% | +3.59237% |
270975000 2493 |
6142180 57 |
 |
|
2182.36 0.0200751 |
-0.60461% | +1.87359% |
270496000 2488 |
? ? |
 |
|
0.0268359 0.000000246857 |
-4.67386% | -5.00161% |
265589000 2443 |
22224300 204 |
 |
|
1.64 0.000015086 |
+0.21996% | +2.20954% |
265291000 2440 |
1876140 17 |
 |
|
0.18157 0.00000167022 |
-3.98109% | +5.03817% |
264921000 2437 |
1136260 10 |
 |
|
15.5 0.000142581 |
-1.59392% | +6.97477% |
261687000 2407 |
3607690 33 |
 |
|
0.00301677 0.0000000277506 |
-6.63121% | -14.4526% |
260594000 2397 |
18639900 171 |
 |
|
6 0.0000551927 |
-4.31655% | +5.76493% |
252826000 2326 |
24442700 225 |
 |
|
0.00364161 0.0000000334298 |
-5.10131% | +6.30137% |
251606000 2310 |
33143000 304 |
 |
|
105634 0.969715 |
-1.22046% | +1.5944% |
251218000 2306 |
983721 9 |
 |
|
20.18 0.000185251 |
-2.10518% | +4.26454% |
249136000 2287 |
14460600 133 |
 |
|
0.176942 0.00000162432 |
-4.25819% | +0.832775% |
246569000 2263 |
13925000 128 |
|
|
168.9 0.00155049 |
-2.82857% | +5.8178% |
243841000 2238 |
172747 2 |
 |
|
21.96 0.000201592 |
-3.7198% | +3.74346% |
243787000 2238 |
453776 4 |
 |
|
0.602104 0.00000552729 |
-6.24863% | -22.0191% |
243277000 2233 |
8687590 80 |
 |
|
2669.68 0.0245075 |
-1.76578% | +4.02042% |
242080000 2222 |
216179 2 |
 |
|
0.071406 0.000000655504 |
-2.93969% | +1.25504% |
241356000 2216 |
20406700 187 |
 |
|
2872.03 0.0263651 |
-1.8926% | +4.37024% |
240120000 2204 |
49578 ? |
 |
|
0.00265579 0.00000002438 |
-4.62921% | +6.79973% |
236339000 2170 |
30771200 282 |
 |
|
0.231278 0.00000212312 |
-2.02822% | +6.82155% |
232634000 2136 |
19272000 177 |
 |
|
0.231314 0.00000212345 |
-5.37235% | +15.3395% |
231748000 2127 |
142867000 1312 |
 |
|
0.0325403 0.000000298718 |
-2.8553% | +3.81441% |
227955000 2093 |
2257890 21 |
 |
|
2.4 0.0000220319 |
-0.1001% | +6.18747% |
225957000 2074 |
4476590 41 |
 |
|
0.450184 0.00000413267 |
-2.14203% | +2.54277% |
225006000 2066 |
2943120 27 |
 |
|
0.999665 0.00000917688 |
+0.03478% | +0.0155743% |
217700000 1998 |
3149020 29 |
|
|
11.48 0.000105386 |
+0.64698% | +8.32792% |
214778000 1972 |
2179010 20 |
 |
|
12.79 0.000117412 |
-4.23579% | -0.650217% |
214008000 1965 |
8448990 78 |
|
|
0.171298 0.00000157251 |
-4.52095% | +3.60032% |
212427000 1950 |
11742600 108 |
 |
|
2 0.0000183599 |
-2.7097% | +3.51271% |
210717000 1934 |
15132200 139 |
 |
|
0.00049818 0.00000000457327 |
+5.58896% | +12.8289% |
210018000 1928 |
26867200 247 |
 |
|
0.0107328 0.0000000985268 |
-3.51425% | +1.42229% |
209441000 1923 |
11823400 109 |
 |
|
1.18 0.0000108323 |
-0.1365% | +0.411658% |
205783000 1889 |
31386500 288 |
|
|
0.463502 0.00000425493 |
-4.16954% | +7.3413% |
204811000 1880 |
30609200 281 |
 |
|
1.84 0.0000168911 |
-4.35618% | +8.92973% |
203966000 1872 |
26352100 242 |
 |
|
0.208473 0.00000191377 |
-5.03641% | +3.83271% |
203535000 1868 |
48606900 446 |
 |
|
0.0212887 0.00000019543 |
-4.23251% | +0.73459% |
200478000 1840 |
6782260 62 |
|
|
0.0130495 0.000000119794 |
-3.70824% | -5.90393% |
200253000 1838 |
12899100 118 |
 |
|
0.570897 0.00000524081 |
-4.82483% | -1.23509% |
196032000 1800 |
9031060 83 |
 |
|
0.000000001157 0.0000000000000106212 |
-4.55009% | +6.88619% |
195544000 1795 |
11812400 108 |
 |
|
2734.73 0.0251047 |
-1.98459% | +4.30085% |
194001000 1781 |
2447290 22 |
 |
|
2548 0.0233905 |
-2.06976% | +4.04615% |
193802000 1779 |
2405160 22 |
 |
|
1.72 0.0000157895 |
+0.61068% | +2.78622% |
192539000 1767 |
5464160 50 |
 |
|
0.128293 0.00000117772 |
-1.98427% | +6.29549% |
192384000 1766 |
11267300 103 |
 |
|
0.00045469 0.00000000417403 |
-1.11945% | +30.4155% |
191278000 1756 |
131549000 1208 |
 |
|
0.2178 0.00000199939 |
+1.51296% | +19.3441% |
190424000 1748 |
214624 2 |
 |
|
0.00185053 0.0000000169878 |
-3.89357% | +8.42704% |
189663000 1741 |
17554800 161 |
 |
|
1 0.00000917995 |
0% | 0% |
189500000 1740 |
? ? |
|
|
0.192476 0.00000176692 |
-1.56062% | -4.82334% |
189298000 1738 |
225545 2 |
 |
|
0.993715 0.00000912226 |
+0.09938% | +0.0509234% |
188207000 1728 |
89544 1 |
|
|
0.0231142 0.000000212187 |
-3.62557% | +3.14683% |
187406000 1720 |
8064700 74 |
 |
|
0.220029 0.00000201986 |
-3.41987% | +3.83842% |
186740000 1714 |
18551400 170 |
 |
|
2.85 0.0000261629 |
-1.88409% | +5.6612% |
186314000 1710 |
7080720 65 |
 |
|
2 0.0000183599 |
-2.01298% | -2.02936% |
182255000 1673 |
6862720 63 |
 |
|
2.22 0.0000203795 |
-6.99403% | -4.9683% |
181718000 1668 |
9719060 89 |
 |
|
0.0245219 0.00000022511 |
-3.90421% | +8.18357% |
181439000 1666 |
7684190 71 |
 |
|
0.392628 0.00000360431 |
-2.81283% | -0.758914% |
177802000 1632 |
2414280 22 |
|
|
0.18094 0.00000166102 |
-2.26661% | +33.5844% |
177565000 1630 |
216545000 1988 |
 |
|
0.0019339 0.0000000177531 |
-3.81536% | +4.69654% |
176567000 1621 |
2617210 24 |
 |
|
2.2 0.0000201959 |
-2.11106% | -0.138741% |
175447000 1611 |
3568.86 ? |
|
|
5129.29 0.0470866 |
-2.34016% | +1.9049% |
173501000 1593 |
15565700 143 |
 |
|
0.071524 0.000000656587 |
-2.01896% | +2.28082% |
172336000 1582 |
15162400 139 |
 |
|
0.420247 0.00000385785 |
-0.11933% | +0.260779% |
171387000 1573 |
18213400 167 |
|
|
0.15264 0.00000140123 |
-8.01896% | +12.8133% |
167937000 1542 |
56273900 517 |
 |
|
683.86 0.0062778 |
-2.48808% | +2.49775% |
166773000 1531 |
1076.95 ? |
 |
|
158.43 0.00145438 |
-2.81952% | +5.6355% |
166349000 1527 |
1767620 16 |
 |
|
150.3 0.00137975 |
-2.69807% | +5.8759% |
165410000 1518 |
4259670 39 |
 |
|
0.0029509 0.0000000270891 |
-2.2459% | +1.70953% |
165362000 1518 |
5361140 49 |
 |
|
1 0.00000917995 |
+0.05419% | +0.0821194% |
164897000 1514 |
3250400 30 |
|
|
0.326491 0.00000299717 |
+1.32028% | +0.96366% |
163193000 1498 |
2129940 20 |
|
|
0.0034777 0.0000000319251 |
-2.70623% | +5.54818% |
162994000 1496 |
9836410 90 |
 |
|
0.999893 0.00000917897 |
+0.02028% | -0.00228804% |
161784000 1485 |
37160 ? |
|
|
7.65 0.0000702267 |
-6.47354% | +9.48713% |
160521000 1474 |
48542100 446 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng