100 Criptomonedas principales
| Criptomoneda | Precio | 24 horas | 7 dias | Valor Máximo de Mercado | Volumen 24 horas |
|---|---|---|---|---|---|
|
USD 8,241,090,000 BTC 889,797 |
+1.01% |
+6.80%
|
USD 0 BTC 0 |
USD 45,721 BTC 5 |
|
USD 25,694 BTC 2.77159 |
+1.01% |
-0.35%
|
USD 1,079,030 BTC 116 |
USD 241 BTC 0.026 |
|
USD 12,000.1 BTC 1.29493 |
+50.93% |
0.00%
|
USD 0 BTC 0 |
USD 386,982 BTC 42 |
|
USD 11,607.5 BTC 1.255 |
-0.40% |
+0.74%
|
USD 0 BTC 0 |
USD 4,936 BTC 1 |
|
USD 11,456.5 BTC 1.23977 |
-2.33% |
+18.89%
|
USD 0 BTC 0 |
USD 224,678 BTC 24 |
|
USD 10,371.3 BTC 1.11919 |
+66.12% |
+32.80%
|
USD 0 BTC 0 |
USD 1 BTC 0.000084 |
|
USD 10,215.5 BTC 1.0989 |
+1.83% |
+0.37%
|
USD 0 BTC 0 |
USD 122 BTC 0.013 |
|
USD 9,892.34 BTC 1.07125 |
-0.38% |
+2.06%
|
USD 0 BTC 0 |
USD 1 BTC 0.00011 |
|
USD 9,708.32 BTC 1.05 |
-0.63% |
+0.93%
|
USD 0 BTC 0 |
USD 34,011 BTC 4 |
|
USD 9,388.76 BTC 1.01244 |
+1.23% |
+2.39%
|
USD 0 BTC 0 |
USD 464,368 BTC 50 |
|
USD 9,348.35 BTC 1.00947 |
-6.61% |
+2.33%
|
USD 0 BTC 0 |
USD 1,297 BTC 0.14 |
|
USD 9,318.99 BTC 1.00326 |
+0.58% |
+2.78%
|
USD 5,600,720 BTC 603 |
USD 553,439 BTC 60 |
|
USD 9,293.56 BTC 1.00238 |
+0.35% |
+1.51%
|
USD 0 BTC 0 |
USD 1,087,330 BTC 117 |
|
USD 9,273.32 BTC 1 |
+0.20% |
+1.35%
|
USD 170,920,000,000 BTC 18,426,600 |
USD 18,781,600,000 BTC 2,025,420 |
|
USD 9,265.84 BTC 1 |
-0.31% |
0.00%
|
USD 0 BTC 0 |
USD 187,170 BTC 20 |
|
USD 9,254.81 BTC 0.99799 |
-0.28% |
+1.20%
|
USD 0 BTC 0 |
USD 4,658 BTC 1 |
|
USD 9,253.56 BTC 0.99835 |
-0.42% |
+1.13%
|
USD 0 BTC 0 |
USD 196 BTC 0.021 |
|
USD 9,238.86 BTC 0.99565 |
+0.43% |
+1.15%
|
USD 13,994,900 BTC 1,509 |
USD 390,931 BTC 42 |
|
USD 9,234.82 BTC 0.99609 |
-0.058% |
+1.30%
|
USD 0 BTC 0 |
USD 116,003 BTC 13 |
|
USD 9,067.82 BTC 0.97817 |
-4.41% |
-0.52%
|
USD 1,386,730 BTC 150 |
USD 5,860 BTC 1 |
|
USD 7,653.93 BTC 0.82598 |
+64.60% |
+237.90%
|
USD 0 BTC 0 |
USD 1,040,340 BTC 112 |
|
USD 7,156.32 BTC 0.77158 |
+2.52% |
0.00%
|
USD 0 BTC 0 |
USD 116 BTC 0.012 |
|
USD 5,766.28 BTC 0.62259 |
+2.73% |
+21.87%
|
USD 0 BTC 0 |
USD 334 BTC 0.036 |
|
USD 3,916.14 BTC 0.42283 |
-2.60% |
-20.20%
|
USD 0 BTC 0 |
USD 5,629 BTC 1 |
|
USD 2,689.68 BTC 0.29005 |
-0.0044% |
+3.09%
|
USD 0 BTC 0 |
USD 955,512 BTC 103 |
|
USD 2,530.67 BTC 0.27327 |
+166.67% |
+361.19%
|
USD 0 BTC 0 |
USD 191,585 BTC 21 |
|
USD 2,454.23 BTC 0.26388 |
-3.44% |
+4.02%
|
USD 0 BTC 0 |
USD 1,511 BTC 0.16 |
|
USD 2,245.38 BTC 0.24180 |
-0.015% |
0.00%
|
USD 0 BTC 0 |
USD 10 BTC 0.0010 |
|
USD 2,130.1 BTC 0.22996 |
+0.03% |
0.00%
|
USD 0 BTC 0 |
USD 2 BTC 0.00018 |
|
USD 1,801.42 BTC 0.1943 |
-0.070% |
+1.55%
|
USD 0 BTC 0 |
USD 32,790 BTC 4 |
|
USD 1,799.4 BTC 0.19418 |
+0.84% |
+1.28%
|
USD 0 BTC 0 |
USD 4,699,030 BTC 507 |
|
USD 1,789.14 BTC 0.19293 |
-0.056% |
-0.054%
|
USD 0 BTC 0 |
USD 378,813 BTC 41 |
|
USD 1,788.04 BTC 0.19288 |
+0.20% |
+0.54%
|
USD 534,584 BTC 58 |
USD 9,452 BTC 1 |
|
USD 1,785.68 BTC 0.19255 |
+0.55% |
+0.53%
|
USD 89,348,700 BTC 9,637 |
USD 129,568 BTC 14 |
|
USD 1,779 BTC 0.19221 |
+0.07% |
+0.01%
|
USD 0 BTC 0 |
USD 34 BTC 0.0037 |
|
USD 1,776.9 BTC 0.19176 |
+16.06% |
+104.29%
|
USD 0 BTC 0 |
USD 293,112 BTC 32 |
|
USD 1,362.82 BTC 0.14716 |
+1.48% |
-2.51%
|
USD 0 BTC 0 |
USD 3,725 BTC 0.40 |
|
USD 1,226.16 BTC 0.13209 |
+1.30% |
+5.97%
|
USD 0 BTC 0 |
USD 2,067 BTC 0.22 |
|
USD 1,058.79 BTC 0.11432 |
-3.083% |
-21.82%
|
USD 0 BTC 0 |
USD 794,361 BTC 86 |
|
USD 995.87 BTC 0.10754 |
+7.08% |
+84.97%
|
USD 0 BTC 0 |
USD 11,167 BTC 1 |
|
USD 957.2 BTC 0.10336 |
-1.12% |
-2.30%
|
USD 0 BTC 0 |
USD 37,829 BTC 4 |
|
USD 952.3 BTC 0.10272 |
-1.32% |
-6.13%
|
USD 0 BTC 0 |
USD 91 BTC 0.0099 |
|
USD 886.75 BTC 0.09569 |
+15.83% |
+23.15%
|
USD 0 BTC 0 |
USD 193,606 BTC 21 |
|
USD 835.44 BTC 0.09009 |
-0.76% |
-0.59%
|
USD 0 BTC 0 |
USD 2,082,640 BTC 225 |
|
USD 745.44 BTC 0.08033 |
+23.79% |
+58.56%
|
USD 0 BTC 0 |
USD 7,648 BTC 1 |
|
USD 530.48 BTC 0.05729 |
+3.33% |
+38.26%
|
USD 0 BTC 0 |
USD 14,749 BTC 2 |
|
USD 454.56 BTC 0.04909 |
-1.68% |
+0.18%
|
USD 1,564,120 BTC 169 |
USD 20,722 BTC 2 |
|
USD 454.21 BTC 0.04898 |
-2.28% |
-0.16%
|
USD 409,705,000 BTC 44,183 |
USD 9,000,560 BTC 971 |
|
USD 430.85 BTC 0.04653 |
-0.015% |
+2.99%
|
USD 0 BTC 0 |
USD 66,588 BTC 7 |
|
USD 401.52 BTC 0.04336 |
-4.72% |
-26.60%
|
USD 0 BTC 0 |
USD 156,048 BTC 17 |
|
USD 376.06 BTC 0.04045 |
-8.21% |
-14.75%
|
USD 0 BTC 0 |
USD 120 BTC 0.013 |
|
USD 372.98 BTC 0.04028 |
+0.02% |
0.00%
|
USD 0 BTC 0 |
USD 12,500 BTC 1 |
|
USD 371.39 BTC 0.04011 |
-0.036% |
-1.059%
|
USD 0 BTC 0 |
USD 32,570 BTC 4 |
|
USD 315.83 BTC 0.03411 |
+0.63% |
+3.25%
|
USD 0 BTC 0 |
USD 73 BTC 0.0079 |
|
USD 302.11 BTC 0.03262 |
+2.32% |
+8.89%
|
USD 0 BTC 0 |
USD 9,601,600 BTC 1,037 |
|
USD 277.58 BTC 0.02997 |
+0.55% |
+1.70%
|
USD 0 BTC 0 |
USD 211,455 BTC 23 |
|
USD 272.05 BTC 0.02938 |
+0.10% |
+2.82%
|
USD 0 BTC 0 |
USD 3,199 BTC 0.35 |
|
USD 268.38 BTC 0.02903 |
-8.21% |
-5.13%
|
USD 0 BTC 0 |
USD 255 BTC 0.028 |
|
USD 257.5 BTC 0.02781 |
+0.02% |
0.00%
|
USD 0 BTC 0 |
USD 2,724 BTC 0.29 |
|
USD 257.04 BTC 0.02776 |
+0.10% |
-1.11%
|
USD 0 BTC 0 |
USD 1,154 BTC 0.12 |
|
USD 254.12 BTC 0.02742 |
+0.0032% |
0.00%
|
USD 0 BTC 0 |
USD 76,553 BTC 8 |
|
USD 253.5 BTC 0.02735 |
-0.046% |
-0.018%
|
USD 0 BTC 0 |
USD 59,353 BTC 6 |
|
USD 252.89 BTC 0.02729 |
-0.0068% |
+0.03%
|
USD 0 BTC 0 |
USD 48,492 BTC 5 |
|
USD 245.09 BTC 0.02645 |
+0.10% |
+15.70%
|
USD 0 BTC 0 |
USD 1,595,520 BTC 172 |
|
USD 242.63 BTC 0.02618 |
+1.37% |
0.00%
|
USD 0 BTC 0 |
USD 1,850 BTC 0.20 |
|
USD 241.96 BTC 0.02609 |
+1.48% |
+7.03%
|
USD 0 BTC 0 |
USD 209,539 BTC 23 |
|
USD 240.76 BTC 0.02600 |
-0.015% |
0.00%
|
USD 0 BTC 0 |
USD 114 BTC 0.012 |
|
USD 240.26 BTC 0.02591 |
+1.33% |
+8.07%
|
USD 4,435,750,000 BTC 478,261 |
USD 1,819,740,000 BTC 196,243 |
|
USD 239.83 BTC 0.02587 |
+0.44% |
+6.27%
|
USD 0 BTC 0 |
USD 959,658 BTC 104 |
|
USD 239.6 BTC 0.02584 |
+1.26% |
+6.21%
|
USD 26,756,900,000 BTC 2,884,920 |
USD 5,641,460,000 BTC 608,381 |
|
USD 238.82 BTC 0.02579 |
-0.097% |
+5.73%
|
USD 9,908,340 BTC 1,070 |
USD 408,813 BTC 44 |
|
USD 236.98 BTC 0.0256 |
+0.12% |
0.00%
|
USD 0 BTC 0 |
USD 2,370 BTC 0.26 |
|
USD 235.89 BTC 0.02548 |
+0.89% |
+1.61%
|
USD 0 BTC 0 |
USD 975 BTC 0.11 |
|
USD 227.92 BTC 0.02461 |
+0.01% |
+4.03%
|
USD 0 BTC 0 |
USD 437 BTC 0.047 |
|
USD 215.25 BTC 0.02327 |
0.00% |
0.00%
|
USD 0 BTC 0 |
USD 445 BTC 0.048 |
|
USD 213.01 BTC 0.02300 |
+1.19% |
+10.21%
|
USD 0 BTC 0 |
USD 5,274 BTC 1 |
|
USD 186.85 BTC 0.02016 |
-0.23% |
+1.39%
|
USD 1,333,500 BTC 144 |
USD 40,422 BTC 4 |
|
USD 185.85 BTC 0.02004 |
+0.85% |
+17.22%
|
USD 3,410,490,000 BTC 367,863 |
USD 827,429,000 BTC 89,231 |
|
USD 185.73 BTC 0.02006 |
-0.22% |
+1.06%
|
USD 0 BTC 0 |
USD 5,435 BTC 1 |
|
USD 184.53 BTC 0.01990 |
-3.24% |
-14.46%
|
USD 563,780,000 BTC 60,806 |
USD 16,438,800 BTC 1,773 |
|
USD 182.44 BTC 0.01969 |
-16.37% |
-33.26%
|
USD 0 BTC 0 |
USD 717,928 BTC 77 |
|
USD 175.92 BTC 0.01900 |
+0.01% |
+5.32%
|
USD 0 BTC 0 |
USD 593 BTC 0.064 |
|
USD 173.16 BTC 0.01875 |
+24.34% |
-36.89%
|
USD 0 BTC 0 |
USD 859 BTC 0.093 |
|
USD 170.79 BTC 0.01844 |
-0.16% |
+2.67%
|
USD 0 BTC 0 |
USD 895 BTC 0.097 |
|
USD 161.08 BTC 0.01740 |
+5.27% |
+28.43%
|
USD 0 BTC 0 |
USD 23,178 BTC 3 |
|
USD 160.16 BTC 0.01726 |
-0.44% |
+8.09%
|
USD 0 BTC 0 |
USD 5,565,340 BTC 600 |
|
USD 158.28 BTC 0.01709 |
-0.013% |
+5.70%
|
USD 0 BTC 0 |
USD 412 BTC 0.044 |
|
USD 157.01 BTC 0.01696 |
+0.09% |
+5.69%
|
USD 0 BTC 0 |
USD 778 BTC 0.084 |
|
USD 152.47 BTC 0.01650 |
-9.75% |
+4.08%
|
USD 304,946 BTC 33 |
USD 330 BTC 0.036 |
|
USD 150.64 BTC 0.01627 |
-0.22% |
+1.21%
|
USD 0 BTC 0 |
USD 14,596 BTC 2 |
|
USD 148.76 BTC 0.01604 |
-0.75% |
+5.11%
|
USD 0 BTC 0 |
USD 5,507 BTC 1 |
LINK/ETH Long-Only Alpha Portfolio LELOAP |
USD 147.8 BTC 0.01596 |
-0.99% |
+5.91%
|
USD 0 BTC 0 |
USD 47 BTC 0.0051 |
|
USD 145.98 BTC 0.01574 |
+4.11% |
+20.48%
|
USD 0 BTC 0 |
USD 40,129 BTC 4 |
|
USD 145.65 BTC 0.01573 |
+0.15% |
+0.58%
|
USD 0 BTC 0 |
USD 191 BTC 0.021 |
|
USD 145.45 BTC 0.01570 |
+0.05% |
+5.57%
|
USD 0 BTC 0 |
USD 14 BTC 0.0015 |
|
USD 142.73 BTC 0.01541 |
-0.098% |
0.00%
|
USD 0 BTC 0 |
USD 352 BTC 0.038 |
|
USD 140.86 BTC 0.01521 |
-0.090% |
0.00%
|
USD 0 BTC 0 |
USD 386 BTC 0.042 |
|
USD 135.1 BTC 0.01457 |
-7.00% |
-4.60%
|
USD 0 BTC 0 |
USD 2,927,900 BTC 316 |
|
USD 133.96 BTC 0.01447 |
+0.22% |
0.00%
|
USD 0 BTC 0 |
USD 48 BTC 0.0052 |
|
USD 133.43 BTC 0.01441 |
+0.38% |
+14.89%
|
USD 0 BTC 0 |
USD 3,908 BTC 0.42 |
![Polkadot [IOU] DOT](http://coincost.net/uploads/temp/767ab37d22524ab837c608e46b40aa1f.jpg)
