USDTop 100 tiền mã hóa
| Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
|---|---|---|---|---|---|---|
|
89808300000000 1406050000 |
-0.35185% | +0.585242% |
? ? |
? ? |
|
|
3594750000 56279.7 |
-0.61335% | +1.61885% |
? ? |
? ? |
 |
|
261758000 4098.1 |
-0.29811% | +1.32411% |
? ? |
? ? |
 |
|
4001340 62.6541 |
-0.6757% | -2.09399% |
? ? |
2127.1 ? |
 |
|
2254910 35.3031 |
-0.04672% | +0.142813% |
? ? |
? ? |
|
|
1626720 25.4553 |
-3.43053% | +40.2304% |
? ? |
265.47 ? |
 |
|
319468 5.00232 |
-14.3176% | -28.8293% |
? ? |
36380 1 |
 |
|
221252 3.46394 |
-0.61622% | +1.64332% |
? ? |
? ? |
 |
|
189799 2.96478 |
-8.65218% | +23.6375% |
? ? |
2351.2 ? |
 |
|
115439 1.80732 |
-1.25279% | -1.9047% |
? ? |
23088 ? |
 |
|
99202 1.55433 |
+3.79786% | +8.00273% |
? ? |
1752.14 ? |
 |
|
85034 1.32828 |
-7.76638% | -25.1136% |
? ? |
19511.2 ? |
 |
|
78923 1.23421 |
-1.10644% | +1.41942% |
? ? |
98.9 ? |
 |
|
68749 1.07476 |
-1.2812% | -0.709632% |
7634.28 ? |
? ? |
|
|
65495 1.0262 |
-0.88337% | -0.449143% |
? ? |
? ? |
|
|
65468 1.02479 |
-1.59536% | -0.566896% |
? ? |
? ? |
|
|
65229 1.01853 |
-0.06828% | +0.834183% |
? ? |
44897 1 |
|
|
65213 1.0208 |
-1.17999% | -0.56757% |
? ? |
? ? |
|
|
65152 1.01802 |
-0.95324% | -5.76886% |
? ? |
1401690 22 |
 |
|
64805 1.0147 |
+6.08461% | -3.01181% |
? ? |
2333.61 ? |
 |
|
64701 1.014 |
-0.57506% | -0.206474% |
? ? |
18561.6 ? |
|
|
64465 1.0067 |
-0.1553% | +1.37372% |
? ? |
64677 1 |
 |
|
64464 1.00943 |
-0.19586% | -0.7532% |
? ? |
19878 ? |
|
|
64392 1.00827 |
-0.74784% | -0.358454% |
? ? |
147246 2 |
|
|
64346 1.00676 |
-0.39043% | +0.357236% |
? ? |
375513 6 |
|
|
64310 1.00684 |
-0.1182% | -0.155879% |
? ? |
? ? |
|
|
64269 1.00603 |
-0.65621% | +0.989921% |
? ? |
? ? |
|
|
64242 1.0053 |
-0.44956% | +0.333881% |
? ? |
171.91 ? |
|
|
64238 1.00571 |
-0.65621% | +0.989921% |
? ? |
? ? |
|
|
64177 1.00416 |
-1.382% | +1.18919% |
? ? |
333945 5 |
 |
|
64142 1.00413 |
-0.65621% | +1.03019% |
? ? |
? ? |
 |
|
64110 1.00476 |
-0.9667% | -0.454893% |
? ? |
11644.2 ? |
|
|
64106 1.00335 |
-0.58431% | -0.618499% |
16309400 255 |
1084490 17 |
|
|
64088 1.00351 |
-0.82517% | +0.30479% |
? ? |
45103 1 |
|
|
64076 1.00426 |
-0.682% | -0.11938% |
212176000 3325 |
8209100 129 |
|
|
64072 1.00047 |
-0.92663% | -0.300365% |
? ? |
6309040 99 |
|
|
64062 1.00073 |
-0.98536% | +4.47023% |
? ? |
? ? |
 |
|
64038 1.00202 |
-0.56832% | +0.891552% |
? ? |
1444.38 ? |
|
|
64036 1.00247 |
-1.37635% | -0.257814% |
? ? |
49674700 778 |
|
|
64028 1.00196 |
-0.83313% | +0.0831461% |
? ? |
5189.22 ? |
|
|
64006 1.00025 |
-1.25142% | -0.122108% |
9917390000 154983 |
216388000 3382 |
|
|
63987 1.00064 |
-0.86719% | -0.976186% |
? ? |
? ? |
|
|
63981 1.00219 |
-0.61921% | -0.311876% |
? ? |
23668 ? |
|
|
63953 1 |
-1.41573% | -0.115901% |
1258420000000 19665900 |
21275600000 332484 |
|
|
63913 0.998516 |
-1.85709% | -1.60601% |
? ? |
155168 2 |
 |
|
63883 0.999562 |
-0.80182% | 0% |
? ? |
14436.2 ? |
|
|
63787 0.998185 |
-1.22665% | -0.490928% |
? ? |
? ? |
|
|
63781 0.996345 |
-0.7127% | -0.673805% |
? ? |
71919 1 |
|
|
63670 0.99626 |
-3.24393% | -0.110005% |
? ? |
50.26 ? |
|
|
63568 0.994727 |
-1.45867% | -0.554904% |
? ? |
5002510 78 |
|
|
63515 0.994317 |
-1.18723% | -0.487738% |
? ? |
? ? |
|
|
63412 0.992705 |
-1.47526% | -1.25277% |
? ? |
147842 2 |
 |
|
63403 0.993217 |
-0.36703% | +0.386737% |
? ? |
50.73 ? |
|
|
63305 0.990813 |
-2.20252% | -2.79409% |
19260900 301 |
14628.6 ? |
 |
|
63304 0.991697 |
-1.53877% | -1.52755% |
? ? |
5419.53 ? |
 |
|
63239 0.990214 |
-0.20497% | -1.71467% |
? ? |
159554 2 |
![Đồ thị giá Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
63111 0.989108 |
-17.4479% | -16.9596% |
? ? |
323445 5 |
 |
|
59395 0.929426 |
-4.92694% | -1.53656% |
? ? |
1186270 19 |
 |
|
58345 0.914169 |
+0.06378% | +0.890434% |
? ? |
18219.1 ? |
|
|
43246 0.675371 |
-1.66891% | -1.14706% |
1817490 28 |
399.05 ? |
 |
|
24793 0.388161 |
-0.91054% | +2.26066% |
? ? |
? ? |
 |
|
15317.6 0.239814 |
+0.44838% | +4.02567% |
? ? |
17210.6 ? |
 |
|
14898.2 0.233272 |
-2.31037% | +7.23116% |
? ? |
99726 2 |
 |
|
13993.9 0.219127 |
-3.08566% | -41.8581% |
? ? |
832.28 ? |
 |
|
12087.7 0.18945 |
-22.5152% | -20.1152% |
108351000 1698 |
11179.8 ? |
 |
|
11680.1 0.183056 |
+0.13261% | +1.97709% |
? ? |
5.02 ? |
 |
|
11409.5 0.178538 |
-0.49222% | -62.345% |
? ? |
635359 10 |
 |
|
8791.48 0.137659 |
-0.43614% | -1.44278% |
? ? |
52196 1 |
 |
|
8782.04 0.137492 |
+1.06261% | -0.00942027% |
? ? |
? ? |
|
|
8321.78 0.129997 |
-4.22505% | +0.350834% |
? ? |
1388.27 ? |
|
|
7121.77 0.111586 |
-0.83566% | +2.1063% |
? ? |
? ? |
 |
|
7041.29 0.110358 |
-0.52322% | +1.68023% |
235260000 3687 |
17775900 279 |
 |
|
7023.96 0.109968 |
-1.2479% | +2.18041% |
? ? |
? ? |
 |
|
6802.66 0.106521 |
-0.75166% | -0.0603237% |
? ? |
288232 5 |
|
|
6544.07 0.102237 |
-1.59478% | -4.97448% |
? ? |
3026.45 ? |
 |
|
5894.39 0.0922757 |
-1.40042% | -3.23417% |
? ? |
10436.7 ? |
 |
|
5356.01 0.0838882 |
-0.79042% | +4.25311% |
47604200 746 |
4208.48 ? |
 |
|
4705.05 0.0736926 |
-0.45745% | -18.9434% |
46949100 735 |
3096800 49 |
 |
|
4413.31 0.0691698 |
+2.43462% | -6.49534% |
120930000 1895 |
3383800 53 |
 |
|
3833.53 0.0600283 |
+1.08563% | +30.3806% |
? ? |
9860.53 ? |
 |
|
3747.13 0.058635 |
-1.11867% | +4.11134% |
? ? |
35861 1 |
 |
|
3741.01 0.0585402 |
-0.90451% | +5.33417% |
? ? |
42701 1 |
 |
|
3661.73 0.0572628 |
-0.42248% | +2.45685% |
? ? |
838851 13 |
 |
|
3658.43 0.0572444 |
-0.50713% | +2.31308% |
? ? |
? ? |
 |
|
3656.87 0.0571868 |
-0.77366% | +2.02202% |
? ? |
? ? |
 |
|
3654.38 0.0571864 |
-0.4704% | +2.09889% |
? ? |
134856000 2110 |
 |
|
3649.2 0.0570955 |
-0.77641% | +2.03202% |
? ? |
196128 3 |
 |
|
3649.11 0.0571388 |
-0.35393% | +2.61339% |
? ? |
7227.47 ? |
 |
|
3645.18 0.0570772 |
-2.52532% | +1.92204% |
? ? |
28127 ? |
 |
|
3604.89 0.0564614 |
-0.68996% | +1.22518% |
61053000 956 |
17826 ? |
 |
|
3567.85 0.0558366 |
-1.06567% | +2.20007% |
918432 14 |
? ? |
 |
|
3477.32 0.054379 |
-0.59845% | +2.23342% |
? ? |
? ? |
 |
|
3474.99 0.0542662 |
-0.93359% | -0.86659% |
? ? |
111426 2 |
|
|
3473.3 0.0542788 |
-0.9908% | +1.88315% |
1796910000 28081 |
50056800 782 |
 |
|
3473.16 0.0543718 |
-0.50332% | +2.13455% |
? ? |
? ? |
 |
|
3434.81 0.0537697 |
-0.64716% | +1.95698% |
? ? |
? ? |
 |
|
3408.84 0.0533632 |
-0.36029% | +2.40176% |
? ? |
? ? |
 |
|
3400.35 0.0531388 |
-1.22883% | +2.02394% |
503550000 7869 |
1201830 19 |
 |
|
3356.81 0.0524944 |
-0.66092% | +2.23372% |
? ? |
? ? |
 |
|
3353.56 0.0524076 |
-0.9276% | +2.20439% |
577075000 9018 |
4002140 63 |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng