USDTiền điện tử
| Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
|---|---|---|---|---|---|---|
|
3216.18 0.0533089 |
+0.59583% | 0% |
? ? |
3521.67 ? |
|
|
3215.02 0.0532482 |
-1.27559% | -3.9496% |
? ? |
62662 1 |
 |
|
3186.17 0.0527136 |
-5.9015% | -7.64143% |
550923000 9115 |
7643790 126 |
 |
|
3181.42 0.0526202 |
-6.55174% | -8.06895% |
? ? |
? ? |
 |
|
3169.59 0.0524949 |
-5.69506% | -7.59211% |
141518000 2344 |
73638 1 |
 |
|
3160.64 0.0522938 |
-6.45089% | -8.20445% |
? ? |
? ? |
 |
|
3142.71 0.0519946 |
-6.11187% | -7.74343% |
632399000 10463 |
1794490 30 |
 |
|
3136 0.051924 |
-5.57993% | -7.24373% |
? ? |
11198.3 ? |
 |
|
3130.15 0.0517868 |
-5.88238% | -7.28857% |
258784000 4281 |
47512 1 |
 |
|
3119.2 0.0515766 |
-5.92972% | -7.28445% |
? ? |
217.02 ? |
 |
|
3103.66 0.051403 |
-5.65456% | -7.40455% |
219558000 3636 |
11228400 186 |
 |
|
3091.64 0.0514185 |
-5.69163% | -7.66274% |
? ? |
35589 1 |
 |
|
3088.06 0.0510744 |
-0.33959% | +0.876853% |
? ? |
1773.06 ? |
|
|
3083.11 0.0510086 |
-6.20207% | -8.06525% |
2546070000 42124 |
80057900 1325 |
 |
|
3059.74 0.0506219 |
-6.0422% | -7.82151% |
1449380000 23979 |
7508310 124 |
 |
|
3058.01 0.0505933 |
-5.91699% | -7.96019% |
369509000 6113 |
859271 14 |
 |
|
3053.9 0.0504969 |
-6.48307% | -8.04254% |
? ? |
? ? |
 |
|
3038.98 0.0502643 |
-2.35487% | -3.58008% |
? ? |
21331 ? |
 |
|
3037.5 0.0503139 |
-5.83112% | -7.54883% |
62576000 1037 |
517314 9 |
 |
|
3027.57 0.0502135 |
-5.99843% | -6.43824% |
25123800 417 |
3660.98 ? |
 |
|
3026.66 0.0502534 |
-3.50137% | -4.32569% |
? ? |
3866.01 ? |
 |
|
3015.63 0.0500852 |
-5.59323% | -4.95763% |
? ? |
3618.76 ? |
 |
|
3013.01 0.0500267 |
-6.17225% | -8.1147% |
? ? |
432570 7 |
 |
|
3007.2 0.0497757 |
-5.09764% | 0% |
? ? |
204312 3 |
|
|
3006.56 0.0497421 |
-5.57168% | -6.3094% |
? ? |
14253900 236 |
 |
|
3000.45 0.0496131 |
-5.27451% | -5.06697% |
? ? |
3890.9 ? |
 |
|
2999.59 0.0498171 |
-6.84431% | -8.73638% |
? ? |
28842 ? |
 |
|
2999.4 0.0496976 |
-6.47162% | -8.55898% |
? ? |
1393740 23 |
 |
|
2997.55 0.0496752 |
-4.39711% | -4.646% |
? ? |
177792 3 |
 |
|
2991.05 0.0495478 |
-5.94969% | -7.60817% |
? ? |
? ? |
 |
|
2990.46 0.0495503 |
-5.75919% | -7.48081% |
? ? |
? ? |
 |
|
2990.46 0.0495503 |
-5.65016% | -7.37378% |
? ? |
? ? |
 |
|
2989.81 0.0494797 |
-5.55682% | -7.44044% |
? ? |
3707.95 ? |
 |
|
2989.26 0.0495304 |
-5.65016% | -7.53402% |
? ? |
92.89 ? |
 |
|
2989.26 0.0494706 |
-5.65016% | -7.48685% |
? ? |
? ? |
 |
|
2987.52 0.0495188 |
-6.87545% | -8.19499% |
? ? |
13426.6 ? |
 |
|
2986.58 0.0493813 |
-5.71384% | -8.34291% |
? ? |
82373 1 |
 |
|
2985.8 0.0494706 |
-5.48795% | -7.64461% |
? ? |
19191600 318 |
 |
|
2982.31 0.0494398 |
-5.99785% | -7.67755% |
? ? |
2369650000 39283 |
 |
|
2982.2 0.0493415 |
-6.59855% | -5.42941% |
? ? |
100 ? |
 |
|
2981.62 0.0493295 |
-7.4018% | -7.97291% |
? ? |
159502 3 |
 |
|
2981.53 0.0493802 |
-5.42201% | -7.12596% |
133098000 2204 |
850834 14 |
 |
|
2981.43 0.0493263 |
-6.11657% | -7.91086% |
363891000000 6020400 |
17443500000 288594 |
 |
|
2980.99 0.0493909 |
-5.81383% | -7.68935% |
? ? |
13731700 228 |
 |
|
2980.9 0.0493796 |
-4.20397% | -7.97326% |
? ? |
16491.4 ? |
 |
|
2980.28 0.0492771 |
-6.19752% | -7.87905% |
? ? |
200218 3 |
 |
|
2980.03 0.049425 |
-5.49109% | -7.56761% |
34098700 566 |
14952.2 ? |
 |
|
2978.54 0.0492785 |
-5.86729% | -7.66331% |
599684000 9921 |
4738730 78 |
 |
|
2978.24 0.0493454 |
-6.50376% | -8.23247% |
? ? |
? ? |
 |
|
2978.22 0.0492732 |
-6.15237% | -7.89922% |
27823200000 460321 |
172533000 2854 |
 |
|
2976.97 0.0492925 |
-6.07162% | -6.85784% |
? ? |
1583.67 ? |
 |
|
2974.76 0.0492877 |
-6.17177% | -7.86753% |
? ? |
640101 11 |
 |
|
2971.69 0.0491513 |
-6.57586% | -8.02136% |
? ? |
? ? |
 |
|
2971.55 0.0491816 |
-5.98907% | -8.07268% |
? ? |
2986900 49 |
 |
|
2970.28 0.0494001 |
-6.15407% | -8.09975% |
? ? |
54413 1 |
 |
|
2970.03 0.0492591 |
-5.79906% | -8.06146% |
34370600 570 |
1552050 26 |
 |
|
2969.97 0.0491091 |
-6.63664% | -8.15589% |
? ? |
13416800 222 |
 |
|
2969.85 0.0491583 |
-7.40882% | -8.96173% |
? ? |
70557 1 |
 |
|
2968.55 0.0492885 |
-6.16674% | -7.97377% |
? ? |
5010240 83 |
 |
|
2968.13 0.0492301 |
-6.11984% | -7.45382% |
? ? |
34690 1 |
 |
|
2967.96 0.0491051 |
-6.21213% | -8.27471% |
? ? |
5020720 83 |
 |
|
2967.77 0.0490727 |
-6.22711% | -8.1645% |
? ? |
2648870 44 |
 |
|
2967.37 0.0490953 |
-6.46209% | -7.34271% |
? ? |
58470 1 |
 |
|
2967.24 0.0490915 |
-6.15307% | -8.25758% |
1119240000 18517 |
791806 13 |
 |
|
2964.83 0.049133 |
-6.568% | -7.85771% |
? ? |
37408 1 |
 |
|
2964.5 0.0492213 |
-3.59678% | -5.42992% |
? ? |
252.95 ? |
 |
|
2961.39 0.0489948 |
-6.37402% | -9.1796% |
768516000 12715 |
21300900 352 |
 |
|
2959.17 0.0490815 |
-7.07162% | -8.788% |
? ? |
6405190 106 |
 |
|
2955 0.0489871 |
-6.92129% | -8.05433% |
? ? |
2705.14 ? |
 |
|
2944.96 0.0488969 |
-6.79589% | -8.60069% |
? ? |
668534 11 |
 |
|
2936.21 0.0486023 |
-7.51372% | -9.71629% |
? ? |
6486840 107 |
 |
|
2927.11 0.0485739 |
-5.90671% | -7.8036% |
16159900 268 |
151275 3 |
 |
|
2918.97 0.0482929 |
-6.7211% | -10.5547% |
2910750000 48157 |
139125000 2302 |
 |
|
2904.82 0.0480604 |
-8.18723% | -10.6066% |
? ? |
14561.7 ? |
![Đồ thị giá Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
2895.09 0.0478559 |
-5.48962% | -5.65734% |
? ? |
7283.9 ? |
 |
|
2863.86 0.0474039 |
-7.59141% | -6.86% |
? ? |
56485 1 |
 |
|
2790.36 0.0462378 |
-3.86466% | -95.7171% |
36861 1 |
42.54 ? |
![Đồ thị giá pTokens BTC [OLD] (PBTC)](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2660.93 0.0442552 |
-4.68483% | -7.33994% |
? ? |
? ? |
 |
|
2654.48 0.0439047 |
-5.19607% | -7.55376% |
? ? |
? ? |
 |
|
2652.87 0.0441145 |
-4.79498% | -7.44701% |
? ? |
? ? |
 |
|
2634.31 0.0435834 |
-6.10301% | -9.70402% |
2436130000 40305 |
103952000 1720 |
 |
|
2455.55 0.040601 |
+0.11321% | +2.1839% |
? ? |
137511 2 |
 |
|
2331.44 0.0387895 |
-14.7391% | -37.3646% |
630848 10 |
2584.16 ? |
 |
|
2304.18 0.0381405 |
-1.81522% | -0.795916% |
? ? |
269623 4 |
|
|
2298.81 0.0380327 |
-2.3988% | -0.831927% |
423569000 7008 |
9043680 150 |
|
|
2298.04 0.0380313 |
-1.16043% | -0.416537% |
? ? |
235.53 ? |
|
|
2296.3 0.0381268 |
-2.14485% | -1.06201% |
? ? |
632239 10 |
 |
|
2296.04 0.0379869 |
-2.17366% | -1.43459% |
566477000 9372 |
19940100 330 |
 |
|
1920.1 0.031815 |
+0.13144% | +9.45467% |
? ? |
3648.19 ? |
 |
|
1867.07 0.0309348 |
-6.32069% | -7.75699% |
? ? |
5.36 ? |
 |
|
1667.15 0.0276476 |
-6.86322% | -15.3054% |
245071 4 |
100.03 ? |
 |
|
1637.83 0.0271695 |
-12.5511% | -36.2242% |
144129 2 |
81.89 ? |
 |
|
1568.02 0.0259305 |
+0.47237% | -3.10203% |
? ? |
1281.18 ? |
 |
|
1559.06 0.0257939 |
-3.82985% | -17.3479% |
? ? |
149272 2 |
 |
|
1557.79 0.0258117 |
-1.6364% | +2.92363% |
? ? |
2344.89 ? |
 |
|
1427.53 0.0236534 |
-6.08597% | -10.8926% |
? ? |
? ? |
 |
|
1422.61 0.0235801 |
+1.17888% | -7.33461% |
? ? |
1422.61 ? |
 |
|
1305.25 0.0216481 |
-3.20435% | -7.72616% |
24584100 408 |
1536480 25 |
 |
|
1228.31 0.0204286 |
-4.05097% | -9.17345% |
? ? |
5902.41 ? |
 |
|
1212.43 0.0200591 |
-4.24697% | -9.6729% |
349504000 5782 |
? ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng