USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
3234.23 0.0542756 |
+3.77881% | -7.2697% |
? ? |
103298 2 |
 |
|
3230.9 0.0544877 |
+2.20545% | -4.98003% |
475620000 8021 |
269277 5 |
 |
|
3207.45 0.0538959 |
+3.01988% | -4.20145% |
? ? |
? ? |
 |
|
3191.22 0.0538185 |
+2.11443% | -4.75558% |
550503000 9284 |
5000990 84 |
 |
|
3172.42 0.0533961 |
+2.98445% | -4.47671% |
? ? |
? ? |
 |
|
3172.16 0.053443 |
+2.41597% | -4.71576% |
142137000 2395 |
367657 6 |
 |
|
3166.22 0.0533025 |
+0.94335% | -3.67098% |
2080470 35 |
53.85 ? |
 |
|
3154.33 0.0531086 |
+3.29055% | -3.61028% |
? ? |
14.45 ? |
 |
|
3141.11 0.0529056 |
+2.74879% | -5.01011% |
? ? |
1223.98 ? |
 |
|
3137.67 0.0529154 |
+1.76852% | -5.18717% |
631524000 10650 |
943353 16 |
 |
|
3126.23 0.0527224 |
+2.11154% | -5.12332% |
258529000 4360 |
1304.96 ? |
 |
|
3100.52 0.0520064 |
+1.15205% | -7.37931% |
290526 5 |
35.94 ? |
 |
|
3098.27 0.0521981 |
+2.3087% | -5.03835% |
219655000 3701 |
3248340 55 |
 |
|
3096.17 0.0521865 |
+2.65785% | -5.28093% |
? ? |
9588.82 ? |
 |
|
3090.22 0.0521151 |
+2.05309% | -4.72295% |
2586160000 43614 |
62667500 1057 |
 |
|
3084.41 0.0519313 |
+2.91989% | -4.32398% |
? ? |
? ? |
 |
|
3066.21 0.0515997 |
+14.861% | +1.02013% |
10586000 178 |
1433.61 ? |
 |
|
3061.46 0.0516301 |
+1.94519% | -4.67051% |
1451410000 24477 |
6257000 106 |
 |
|
3061.23 0.0516262 |
+1.85003% | -5.05884% |
371638000 6268 |
420195 7 |
 |
|
3058.07 0.0514039 |
+3.06095% | -4.54148% |
? ? |
139175 2 |
 |
|
3049.14 0.0513211 |
+2.89957% | -1.52961% |
? ? |
94.49 ? |
 |
|
3045.73 0.0511965 |
+2.67575% | -5.08818% |
? ? |
18415.7 ? |
 |
|
3039.09 0.0510814 |
+2.72139% | -4.63782% |
? ? |
3348880 56 |
 |
|
3038.33 0.0512003 |
+2.21214% | -4.98965% |
62576000 1054 |
2111960 36 |
 |
|
3035.25 0.0511226 |
+2.41603% | -5.05919% |
? ? |
149.25 ? |
 |
|
3031.52 0.0508713 |
+4.27679% | 0% |
? ? |
138697 2 |
|
|
3026.04 0.0508271 |
+1.81969% | -3.20954% |
? ? |
82708 1 |
 |
|
3024.67 0.0508023 |
+3.6619% | -3.75522% |
? ? |
9744860 164 |
 |
|
3024.34 0.0507968 |
+2.91267% | -4.38476% |
? ? |
10682.1 ? |
 |
|
3022.68 0.0507468 |
+5.10725% | -4.225% |
? ? |
79242 1 |
 |
|
3006.59 0.0506382 |
+2.94842% | -6.05386% |
? ? |
3144.09 ? |
 |
|
3003.17 0.0505618 |
+2.92024% | -4.42367% |
? ? |
479010 8 |
 |
|
3002.67 0.0504608 |
+2.90696% | -3.83059% |
? ? |
287120 5 |
 |
|
3002.24 0.0504476 |
+3.13379% | -4.3659% |
? ? |
? ? |
 |
|
3000.92 0.0504017 |
+2.67296% | -4.31027% |
? ? |
2458810 41 |
 |
|
3000.64 0.0505209 |
+2.74311% | -4.57521% |
? ? |
8550590 144 |
 |
|
2999.75 0.0504058 |
+0.40043% | -2.67417% |
? ? |
4486.13 ? |
 |
|
2999.75 0.0504202 |
-0.1524% | -3.56605% |
? ? |
4903.9 ? |
 |
|
2998.78 0.0503954 |
+2.90528% | -4.332% |
? ? |
118598 2 |
 |
|
2996.59 0.0503866 |
+2.42304% | -4.08719% |
? ? |
33946 1 |
 |
|
2995.23 0.0503637 |
+2.79267% | -4.71346% |
? ? |
6421290 108 |
 |
|
2994.98 0.0504341 |
+2.99107% | -4.43605% |
? ? |
17951.4 ? |
 |
|
2992.44 0.0504661 |
+2.41158% | -3.754% |
779593000 13147 |
21625800 365 |
 |
|
2991.84 0.0502906 |
+2.49057% | -4.96663% |
? ? |
1621380 27 |
 |
|
2991.51 0.0503672 |
+2.60413% | -4.90658% |
? ? |
1191010 20 |
 |
|
2991.05 0.0503578 |
+2.66817% | -5.49422% |
? ? |
19657500 331 |
 |
|
2990.4 0.0502825 |
+4.00512% | -3.31918% |
? ? |
36839 1 |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) मूल्य ग्राफ](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
2988.44 0.0503181 |
+2.48747% | -5.16083% |
? ? |
? ? |
 |
|
2987.5 0.0503166 |
+2.45186% | -5.09367% |
? ? |
1615480000 27208 |
 |
|
2987.49 0.0502175 |
+2.81154% | -4.73694% |
? ? |
5040310 85 |
 |
|
2986.84 0.0502911 |
+2.266% | -5.02771% |
? ? |
? ? |
 |
|
2986.6 0.0502871 |
+2.39714% | -5.1685% |
? ? |
92.89 ? |
 |
|
2985.94 0.0502861 |
+2.37035% | -5.10174% |
? ? |
? ? |
 |
|
2985.85 0.0502948 |
+2.90804% | -4.54041% |
? ? |
? ? |
 |
|
2985.84 0.0502955 |
+2.63172% | -5.03295% |
? ? |
3347480 56 |
 |
|
2985.53 0.0502648 |
+2.56781% | -5.25352% |
? ? |
14577200 245 |
 |
|
2984.98 0.0502556 |
+2.75149% | -4.3924% |
? ? |
? ? |
 |
|
2984.3 0.0502458 |
+0.32419% | -4.67898% |
? ? |
4490.38 ? |
 |
|
2983.23 0.0502828 |
+2.66418% | -5.07665% |
? ? |
85020 1 |
 |
|
2979.3 0.0502445 |
+1.9197% | -5.28591% |
1136450000 19166 |
455074 8 |
 |
|
2978.99 0.0501928 |
+2.32636% | -4.92804% |
34015700 573 |
811.69 ? |
 |
|
2977.62 0.0499961 |
+1.98833% | -3.97813% |
? ? |
4097940 69 |
 |
|
2977.07 0.0501469 |
+1.94125% | -5.51805% |
? ? |
11499.7 ? |
 |
|
2975.94 0.0501879 |
+1.67679% | -5.23771% |
357856000000 6035080 |
12890400000 217391 |
 |
|
2975.61 0.0501164 |
+0.19079% | -6.78715% |
? ? |
280.88 ? |
 |
|
2974.01 0.0501553 |
+1.98915% | -5.04255% |
601175000 10139 |
3130220 53 |
 |
|
2972.49 0.050079 |
+2.45526% | -5.14645% |
132922000 2239 |
878933 15 |
 |
|
2971.68 0.050046 |
+1.25499% | -5.27768% |
? ? |
15213.7 ? |
 |
|
2969.63 0.0500815 |
+1.56518% | -5.43591% |
27817100000 469122 |
110469000 1863 |
 |
|
2966.49 0.0499821 |
+2.34583% | -5.44881% |
34300000 578 |
21775 ? |
 |
|
2962.33 0.0498919 |
+1.19565% | -5.65299% |
? ? |
1160.32 ? |
 |
|
2943.27 0.0495634 |
+2.42854% | -3.86332% |
? ? |
7889.26 ? |
 |
|
2940.8 0.0495953 |
+1.99166% | -4.79502% |
2931560000 49439 |
39058300 659 |
 |
|
2915.84 0.0491147 |
+2.31585% | -4.30891% |
16192400 273 |
21775 ? |
 |
|
2908.2 0.048953 |
+2.16447% | -0.549684% |
? ? |
657.78 ? |
|
|
2904.5 0.0489245 |
+3.00596% | -5.77829% |
? ? |
1303.7 ? |
 |
|
2896.32 0.0486253 |
+3.91556% | -2.8547% |
? ? |
30212 1 |
 |
|
2843.06 0.0477328 |
+4.36343% | +3.33966% |
37584 1 |
324.06 ? |
![pTokens BTC [OLD] (PBTC) मूल्य ग्राफ](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2772.76 0.0465916 |
+3.00728% | -3.36172% |
? ? |
? ? |
 |
|
2771.87 0.0467203 |
+2.41129% | -4.22634% |
? ? |
? ? |
 |
|
2770.16 0.0467159 |
+2.31902% | -4.31263% |
? ? |
? ? |
 |
|
2748.05 0.0463446 |
+1.9566% | -4.32771% |
2542800000 42883 |
73290200 1236 |
 |
|
2447.93 0.0410444 |
+1.82254% | -25.9604% |
662285 11 |
5364.59 ? |
 |
|
2409.93 0.0404425 |
-0.28971% | -0.912859% |
? ? |
219303 4 |
|
|
2308.64 0.0387635 |
-0.38973% | -0.994841% |
? ? |
293563 5 |
|
|
2305.97 0.0387617 |
-0.41729% | -1.29131% |
? ? |
625074 11 |
 |
|
2302.14 0.0388245 |
-0.52811% | -1.66009% |
568139000 9581 |
10838400 183 |
 |
|
2286.74 0.0385648 |
-0.20303% | -1.63069% |
422368000 7123 |
7735520 130 |
 |
|
1872.94 0.0315331 |
+0.00247% | -4.00253% |
? ? |
105.68 ? |
 |
|
1850.64 0.0311603 |
+4.31338% | -3.27187% |
? ? |
1915.63 ? |
 |
|
1799.54 0.0301845 |
+5.94548% | -5.65341% |
264533 4 |
232.34 ? |
 |
|
1603.78 0.0269036 |
+2.83735% | -36.3745% |
141133 2 |
64.15 ? |
 |
|
1534.25 0.025833 |
-0.92742% | +2.98111% |
? ? |
4544.57 ? |
 |
|
1454.68 0.0244933 |
+2.32337% | -5.52588% |
? ? |
? ? |
 |
|
1357.04 0.0227955 |
-0.12013% | -8.33675% |
? ? |
165921 3 |
 |
|
1330.84 0.0223554 |
+1.8942% | -17.7591% |
? ? |
2604.47 ? |
 |
|
1299.56 0.0218962 |
+1.83566% | -6.17358% |
24297700 409 |
1459610 25 |
 |
|
1267.55 0.0213482 |
+17.5405% | +4.89093% |
? ? |
3.13 ? |
 |
|
1207.82 0.020358 |
+3.13562% | -7.92677% |
? ? |
5902.41 ? |
 |
|
1191.15 0.0200882 |
+2.9174% | -7.6861% |
350612000 5913 |
? ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng