USDKripto valute
| Kripto valuta | Cijena | 24 sata | 7 dana | Tržišna kapitalizacija | Volumen 24 sata |
Promjena cijene 7 dana |
|---|---|---|---|---|---|---|
|
3446.95 0.0544318 |
+3.20226% | +3.03643% |
153143000 2418 |
72596 1 |
 |
|
3442.49 0.054437 |
+3.03247% | +2.69398% |
? ? |
? ? |
 |
|
3433.52 0.0543021 |
-1.09713% | -2.3225% |
? ? |
99068 2 |
 |
|
3433.01 0.0541365 |
+4.0301% | +3.97854% |
701534000 11063 |
3120050 49 |
 |
|
3399.48 0.0537943 |
+3.29936% | +2.86442% |
? ? |
5683.66 ? |
 |
|
3395.72 0.0535484 |
+3.68255% | +3.11451% |
280729000 4427 |
4030.06 ? |
 |
|
3394.14 0.0537422 |
+3.81067% | +1.97125% |
? ? |
4786.87 ? |
 |
|
3370.45 0.0532238 |
+3.41188% | +3.19417% |
238864000 3772 |
3466120 55 |
 |
|
3368.17 0.053114 |
+4.23525% | +3.11081% |
2671640000 42130 |
55424300 874 |
 |
|
3353.4 0.0529721 |
+3.26748% | +3.20262% |
? ? |
20180 ? |
 |
|
3342.18 0.0527041 |
+4.10593% | +3.61271% |
402491000 6347 |
619521 10 |
 |
|
3337.32 0.0528299 |
+2.88681% | +2.73465% |
? ? |
? ? |
 |
|
3333.21 0.0525627 |
+3.8022% | +3.58359% |
1580210000 24919 |
5062880 80 |
 |
|
3310.17 0.0522084 |
+4.11871% | +3.7055% |
? ? |
213408 3 |
 |
|
3301.31 0.0521279 |
+4.28564% | +2.88036% |
? ? |
41281 1 |
 |
|
3299.56 0.0521266 |
+3.23081% | +3.08711% |
62576000 989 |
390955 6 |
 |
|
3293.42 0.0520246 |
-0.51608% | -4.62788% |
? ? |
479.22 ? |
 |
|
3292.72 0.0519242 |
+3.96423% | +3.41221% |
? ? |
4634470 73 |
 |
|
3283.45 0.0519541 |
+4.43413% | +1.34034% |
? ? |
34849 1 |
 |
|
3273.59 0.0517343 |
+0.46742% | -4.65369% |
? ? |
42292 1 |
 |
|
3269.66 0.0517966 |
+2.83854% | +2.99188% |
? ? |
10868.6 ? |
 |
|
3251.95 0.051274 |
+3.96282% | +3.42954% |
396904000000 6258050 |
11147900000 175771 |
 |
|
3251.28 0.0512796 |
+3.95992% | +3.46233% |
? ? |
2376880 37 |
 |
|
3249.39 0.0513705 |
+2.94311% | +1.37689% |
? ? |
4797490 76 |
 |
|
3249.32 0.0512398 |
+3.95461% | +3.25571% |
30338700000 478423 |
79496100 1254 |
 |
|
3246.04 0.0511969 |
+2.22351% | +3.42946% |
? ? |
5343.34 ? |
 |
|
3245.88 0.0511855 |
+3.82497% | +2.8802% |
1256050000 19807 |
425336 7 |
 |
|
3244.09 0.0513062 |
+3.73281% | +2.47847% |
? ? |
169880 3 |
 |
|
3243.29 0.0512328 |
+3.18569% | +2.96642% |
? ? |
48940 1 |
 |
|
3242.76 0.051333 |
+3.18802% | +2.69598% |
? ? |
5531160 88 |
 |
|
3242.68 0.0513342 |
+3.55745% | +2.72332% |
? ? |
15111000 239 |
 |
|
3242.5 0.0512745 |
+3.12284% | +2.56386% |
? ? |
? ? |
 |
|
3242.46 0.0512569 |
+3.03883% | +2.47729% |
? ? |
? ? |
 |
|
3242.23 0.051263 |
+3.07478% | +2.74753% |
? ? |
? ? |
 |
|
3241.9 0.0512578 |
+2.98853% | +2.7495% |
? ? |
92.89 ? |
 |
|
3241.9 0.0512578 |
+2.98853% | +2.6677% |
? ? |
? ? |
 |
|
3241.75 0.0511204 |
+4.00375% | +3.005% |
656097000 10346 |
2741060 43 |
 |
|
3241.38 0.0512568 |
+2.58868% | +2.63862% |
? ? |
3744.15 ? |
 |
|
3241.09 0.0512442 |
+3.06145% | +2.60489% |
? ? |
1830410000 28940 |
 |
|
3241.01 0.0513224 |
+3.13333% | +2.31179% |
? ? |
5526720 88 |
 |
|
3240.18 0.0512946 |
+3.11093% | +2.72659% |
? ? |
20373000 323 |
 |
|
3239.65 0.0513204 |
+2.73168% | +3.01231% |
? ? |
16009300 254 |
 |
|
3239.25 0.0510899 |
+3.97738% | +3.29547% |
? ? |
757410 12 |
 |
|
3237.24 0.051257 |
+3.15905% | +2.49365% |
? ? |
500514 8 |
 |
|
3237.09 0.051189 |
+2.8718% | +2.81855% |
? ? |
2144230 34 |
 |
|
3236.32 0.051138 |
+3.28533% | +2.94346% |
37031400 585 |
647.84 ? |
 |
|
3236.26 0.0511824 |
+2.90703% | +2.62446% |
? ? |
122987 2 |
 |
|
3236.01 0.0512059 |
+2.13052% | +2.99919% |
? ? |
8778.2 ? |
 |
|
3235.92 0.0512248 |
+2.95907% | +2.55136% |
? ? |
5298360 84 |
 |
|
3235.35 0.0512271 |
+3.18402% | +2.68207% |
? ? |
? ? |
 |
|
3235.12 0.0512121 |
+2.58952% | +2.30343% |
? ? |
10848700 172 |
 |
|
3234.62 0.0511839 |
+2.93007% | +2.78708% |
? ? |
? ? |
 |
|
3232.87 0.0510835 |
+3.21928% | +2.72495% |
37577000 594 |
57083 1 |
 |
|
3226.08 0.050944 |
+2.97225% | +2.7495% |
144165000 2277 |
434284 7 |
 |
|
3225.53 0.0509868 |
+1.90651% | +2.18423% |
? ? |
8377.77 ? |
 |
|
3223.08 0.0509505 |
+2.17128% | +3.41412% |
? ? |
23424 ? |
 |
|
3222.8 0.0508216 |
+4.05863% | +1.6027% |
829342000 13078 |
13229100 209 |
 |
|
3222.51 0.0509601 |
+3.01486% | +2.25575% |
? ? |
25472 ? |
 |
|
3220.13 0.0509184 |
+2.2727% | +2.56905% |
? ? |
2984.54 ? |
 |
|
3213.9 0.0508907 |
+2.2121% | +1.98226% |
? ? |
65531 1 |
 |
|
3211.52 0.0508184 |
+2.66565% | +2.6379% |
? ? |
60742 1 |
 |
|
3208.22 0.050694 |
+3.90643% | +0.010178% |
26675800 422 |
339.3 ? |
|
|
3198.12 0.0506633 |
+2.58052% | +2.05675% |
? ? |
48413 1 |
 |
|
3193.13 0.0503537 |
+3.91709% | +0.439756% |
3182930000 50193 |
102461000 1616 |
|
|
3185 0.0503549 |
+4.7666% | +2.56074% |
17428300 276 |
1664320 26 |
 |
|
3176.49 0.050284 |
+1.61252% | +0.205719% |
? ? |
26622 ? |
|
|
3158.07 0.0499568 |
+1.3219% | +1.20019% |
? ? |
543.64 ? |
 |
|
3137.27 0.0496631 |
+0.33777% | -0.0680138% |
? ? |
3225.81 ? |
|
|
3107.6 0.0491429 |
+0.64375% | +0.220619% |
? ? |
93228 1 |
|
|
3104.8 0.0491274 |
+3.72356% | +0.756192% |
? ? |
39036 1 |
|
|
3021.18 0.0477664 |
+1.59828% | -26.4389% |
819440 13 |
1346.22 ? |
 |
|
3005.81 0.0475482 |
+2.87329% | +0.170391% |
? ? |
60028 1 |
|
|
2999.99 0.047308 |
+4.42544% | -3.63334% |
2769640000 43676 |
99762100 1573 |
 |
|
2989.08 0.0471546 |
+2.11958% | -4.43281% |
? ? |
? ? |
 |
|
2985.77 0.0471648 |
+2.21352% | -4.41531% |
? ? |
? ? |
 |
|
2980.18 0.0469956 |
+2.92098% | -4.40144% |
? ? |
? ? |
 |
|
2687.99 0.0425153 |
-1.81581% | -95.7684% |
35605 1 |
676.25 ? |
![Grafikon cijena pTokens BTC [OLD] (PBTC)](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2614.58 0.0413379 |
+0.32625% | +21.2873% |
230083 4 |
48.73 ? |
 |
|
2459.16 0.0388923 |
+0.87651% | -1.33109% |
? ? |
239793 4 |
 |
|
2353.91 0.0371197 |
+0.53476% | -1.47262% |
433224000 6832 |
6734430 106 |
 |
|
2341.97 0.0369314 |
+0.05334% | -2.11138% |
577473000 9106 |
11025200 174 |
 |
|
2341.83 0.0370226 |
+0.16327% | -2.14352% |
? ? |
137082 2 |
 |
|
2339.83 0.0369986 |
+2155.16% | +245.806% |
? ? |
4713.47 ? |
 |
|
2337.59 0.0368688 |
-0.00749% | -2.29772% |
? ? |
582867 9 |
 |
|
2029.4 0.032127 |
+3.12755% | +2.70389% |
? ? |
110.79 ? |
 |
|
1957.98 0.0309577 |
-0.38219% | +17.5754% |
? ? |
3500.14 ? |
 |
|
1818.96 0.0287587 |
-1.55114% | +1.77257% |
267387 4 |
44.45 ? |
 |
|
1794.12 0.0284213 |
+15.6716% | -7.41948% |
? ? |
235209 4 |
 |
|
1569.2 0.0248107 |
+2.02256% | +1.13811% |
? ? |
? ? |
 |
|
1556.83 0.0246151 |
+7.5523% | +1.00961% |
? ? |
5381.02 ? |
 |
|
1354.7 0.021406 |
+2.1965% | -1.00867% |
25329300 400 |
1501290 24 |
 |
|
1286.29 0.0203189 |
-1.16369% | -2.34859% |
? ? |
5902.41 ? |
 |
|
1271.08 0.0200442 |
-0.91079% | -2.23531% |
332993000 5251 |
? ? |
 |
|
1257.98 0.0199281 |
+0.20089% | -6.44388% |
? ? |
95.33 ? |
 |
|
1236.78 0.0195427 |
-0.9008% | +2.82519% |
29026300 459 |
1618.96 ? |
 |
|
1184.26 0.0187261 |
-1.11171% | -6.00286% |
? ? |
675.77 ? |
 |
|
998.45 0.0158168 |
+11.4707% | +4.76252% |
? ? |
93114 1 |
 |
|
895.36 0.0141837 |
+3.09187% | +5.52457% |
? ? |
119.34 ? |
 |
|
847.71 0.0133679 |
-4.49796% | -25.1742% |
? ? |
29478 ? |
 |
|
816.64 0.0129119 |
+1.94499% | -0.238296% |
? ? |
? ? |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng