USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
3314.1 0.051872 |
+3.74369% | +0.502887% |
662397000 10368 |
2359760 37 |
|
|
3300.2 0.051405 |
+1.38106% | +0.40505% |
2168510 34 |
1314.95 ? |
|
|
3299.01 0.0516099 |
+5.00055% | +0.95244% |
272742000 4267 |
1726.57 ? |
|
|
3297.07 0.0515828 |
+3.10045% | -0.0611776% |
? ? |
2947.34 ? |
|
|
3282.98 0.051299 |
+5.28252% | +1.36387% |
? ? |
2097.91 ? |
 |
|
3278.14 0.0509178 |
+6.51987% | +1.55542% |
232911000 3618 |
6890770 107 |
 |
|
3257.12 0.0508806 |
+6.13584% | +1.33998% |
? ? |
12482.6 ? |
 |
|
3255.03 0.0509474 |
+3.72251% | +0.645163% |
2737170000 42842 |
55843900 874 |
|
|
3253.3 0.0509714 |
+1.21298% | -1.43402% |
? ? |
37.18 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3229.6 0.0505494 |
+3.57059% | +0.786437% |
391993000 6135 |
432137 7 |
|
|
3229.35 0.0505455 |
+3.44388% | +0.916555% |
1506780000 23584 |
6984470 109 |
|
|
3228.04 0.0501716 |
+6.35412% | +6.4805% |
11144300 173 |
211.04 ? |
 |
|
3224.98 0.0503927 |
+5.17197% | +0.546631% |
? ? |
? ? |
|
|
3208.42 0.0498519 |
+6.46546% | +1.44359% |
62576000 972 |
264904 4 |
 |
|
3185.5 0.0498896 |
+4.97826% | +0.731471% |
? ? |
44540 1 |
|
|
3176.22 0.0497481 |
+5.28977% | +0.605397% |
? ? |
2167330 34 |
|
|
3170.07 0.0496479 |
+5.32144% | +0.332496% |
? ? |
30018 ? |
|
|
3169.56 0.0496594 |
+5.49564% | +1.18422% |
? ? |
3336.28 ? |
 |
|
3162.15 0.0495301 |
+5.98244% | +1.82505% |
? ? |
117599 2 |
 |
|
3159.04 0.0494946 |
+5.27212% | +0.879303% |
? ? |
5912100 93 |
|
|
3149.28 0.0492922 |
+3.80651% | +1.98393% |
821297000 12855 |
10014700 157 |
 |
|
3148.66 0.049092 |
+6.07728% | +1.49718% |
? ? |
520298 8 |
 |
|
3145.13 0.0489012 |
+6.3813% | +1.57439% |
35880000 558 |
404.16 ? |
 |
|
3143.32 0.0491989 |
+3.88851% | +0.670126% |
377473000000 5908170 |
12567400000 196704 |
|
|
3143.11 0.0490942 |
+4.88969% | +1.5252% |
? ? |
27383 ? |
 |
|
3141.31 0.0491675 |
+4.44746% | +0.765964% |
1215450000 19024 |
117383 2 |
|
|
3141.24 0.0491664 |
+3.82208% | +0.666919% |
29412600000 460364 |
86627000 1356 |
|
|
3139.88 0.0489551 |
+5.53465% | +1.00015% |
? ? |
121519 2 |
 |
|
3138.81 0.0491014 |
+4.31065% | -0.271633% |
? ? |
92.89 ? |
|
|
3138.43 0.0491339 |
+4.93382% | +0.432101% |
? ? |
17140600 268 |
|
|
3137.73 0.0491114 |
+4.00736% | +0.782927% |
631698000 9887 |
3535820 55 |
|
|
3137.23 0.0491151 |
+4.97063% | +0.495883% |
? ? |
? ? |
|
|
3136.29 0.0491004 |
+5.46677% | +0.331784% |
? ? |
10247700 160 |
|
|
3136.18 0.048986 |
+5.47412% | +0.49496% |
? ? |
4549810 71 |
|
|
3136.08 0.0490035 |
+5.53596% | +0.525994% |
? ? |
1846350 29 |
|
|
3136.07 0.0489896 |
+5.96479% | +0.852561% |
? ? |
35142 1 |
|
|
3135.54 0.0490887 |
+5.15753% | +0.399886% |
? ? |
390033 6 |
|
|
3135.12 0.0490952 |
+5.14416% | +0.694515% |
? ? |
5019500 79 |
|
|
3134.75 0.0487398 |
+6.49786% | +1.21123% |
36187000 563 |
162.21 ? |
 |
|
3133.66 0.049017 |
+5.24347% | +0.823621% |
? ? |
16523.7 ? |
|
|
3131.79 0.0490499 |
+5.24514% | +0.350861% |
? ? |
1381900 22 |
|
|
3131.74 0.048838 |
+4.80774% | +0.651635% |
? ? |
25011 ? |
|
|
3131.24 0.0490459 |
+4.38282% | -0.214816% |
? ? |
? ? |
|
|
3130.15 0.0489109 |
+4.9962% | +0.0881497% |
? ? |
10357500 162 |
|
|
3128.73 0.0490251 |
+4.88966% | +1.4684% |
? ? |
53853 1 |
 |
|
3127.82 0.0489901 |
+4.91442% | +0.370295% |
? ? |
? ? |
|
|
3126.69 0.048735 |
+5.107% | +0.489674% |
? ? |
653948 10 |
|
|
3124.74 0.0488813 |
+4.14692% | -0.428172% |
? ? |
? ? |
|
|
3123.44 0.0491973 |
+4.01879% | -0.632358% |
? ? |
3909.71 ? |
|
|
3122.74 0.0488585 |
+3.69396% | +1.0837% |
? ? |
41.46 ? |
 |
|
3122.45 0.0486932 |
+3.92797% | 0% |
? ? |
161116 3 |
|
|
3122.36 0.0489007 |
+5.18908% | +0.383151% |
? ? |
113847 2 |
|
|
3116.73 0.048756 |
+4.35527% | -0.180938% |
? ? |
? ? |
|
|
3116.73 0.0490916 |
+4.31065% | -0.180938% |
? ? |
? ? |
|
|
3114.23 0.0487795 |
+6.61247% | -0.11039% |
? ? |
24934 ? |
|
|
3113.93 0.0491141 |
+4.71527% | +0.0200196% |
? ? |
1726110000 27225 |
|
|
3112.59 0.0487492 |
+4.98056% | -0.811125% |
? ? |
1631.93 ? |
|
|
3111.54 0.0489968 |
+4.74998% | -0.138035% |
? ? |
3290380 52 |
|
|
3111.07 0.0486964 |
+5.35029% | -2.54393% |
? ? |
648.99 ? |
 |
|
3107.11 0.0490065 |
+3.93473% | +0.581525% |
? ? |
1223.61 ? |
|
|
3105.17 0.0482312 |
+5.16627% | +0.137948% |
138437000 2150 |
763973 12 |
|
|
3103.11 0.0484884 |
-0.20268% | +0.0549383% |
? ? |
31486 ? |
|
|
3098.69 0.0488344 |
+4.84017% | -0.122499% |
? ? |
1391.91 ? |
|
|
3091.25 0.0482842 |
+5.38576% | -0.472296% |
? ? |
46874 1 |
|
|
3087.59 0.0483267 |
+3.50573% | +0.704338% |
3079610000 48202 |
55512000 869 |
|
|
3083.93 0.0481698 |
+3.70437% | -1.16786% |
? ? |
8721.81 ? |
 |
|
3080.62 0.048247 |
+1.59826% | -0.252041% |
? ? |
840.32 ? |
|
|
3078.74 0.048158 |
+1.64867% | +0.153138% |
? ? |
312.2 ? |
|
|
3071.78 0.0477726 |
+5.68368% | +2.40701% |
17107500 266 |
930289 14 |
 |
|
3067.83 0.0478414 |
+5.09469% | +1.79512% |
? ? |
75030 1 |
 |
|
3029.12 0.0473974 |
+0.20725% | -1.73566% |
? ? |
3.74 ? |
 |
|
3005.98 0.0470383 |
+4.37082% | +3.63744% |
? ? |
46169 1 |
 |
|
2943.19 0.0459766 |
+6.12153% | +0.320753% |
? ? |
? ? |
|
|
2941.85 0.0460773 |
+8.52794% | +1.92596% |
? ? |
? ? |
 |
|
2936.08 0.0458476 |
+6.28836% | +0.478469% |
? ? |
? ? |
|
|
2927.15 0.0456177 |
+3.28376% | +10.5455% |
38760 1 |
679.96 ? |
![pTokens BTC [OLD] (PBTC) grafico dei prezzi](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2922.84 0.045748 |
+5.84475% | +0.563141% |
2705480000 42346 |
137225000 2148 |
|
|
2526.72 0.0393056 |
+5.4684% | -10.553% |
683600 11 |
285.03 ? |
 |
|
2409.51 0.0375676 |
-0.01176% | -1.58761% |
? ? |
166256 3 |
 |
|
2303.51 0.0359043 |
+0.24154% | -1.53161% |
? ? |
269668 4 |
 |
|
2301.02 0.0360373 |
-0.01737% | -1.59987% |
? ? |
612477 10 |
 |
|
2292.32 0.0358792 |
-1.01041% | -2.20844% |
567297000 8879 |
10273100 161 |
 |
|
2281.86 0.0357154 |
-0.87027% | -2.61538% |
421421000 6596 |
8803670 138 |
 |
|
1962.32 0.0307213 |
+5.21963% | +0.356138% |
? ? |
33.22 ? |
|
|
1930.73 0.0300362 |
+9.26% | +7.05744% |
283817 4 |
384.05 ? |
 |
|
1927.97 0.0301599 |
+1.27671% | -1.16741% |
? ? |
3453.14 ? |
 |
|
1734.46 0.0269833 |
+2.98811% | -31.2748% |
152266 2 |
22131 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1524.42 0.023847 |
+4.07501% | +0.066207% |
? ? |
? ? |
|
|
1520.7 0.0238194 |
+9.83257% | -7.47826% |
? ? |
213170 3 |
 |
|
1379.19 0.0216028 |
+4.34625% | -14.7713% |
? ? |
2166.69 ? |
 |
|
1291.55 0.0201757 |
+6.70024% | +0.622655% |
? ? |
5902.41 ? |
|
|
1283.08 0.0200826 |
+7.20826% | +1.87056% |
377058000 5902 |
? ? |
 |
|
1277.51 0.019868 |
+5.2626% | -2.47574% |
23743500 369 |
1277070 20 |
 |
|
1187.78 0.0187191 |
+7.09594% | +0.810321% |
? ? |
680.69 ? |
|
|
1117.18 0.0174132 |
+1.70126% | -3.8832% |
? ? |
1117.18 ? |
 |
|
1094.11 0.0170115 |
-6.80745% | -10.8678% |
25677900 399 |
1169.5 ? |
 |
|
1048.49 0.0164273 |
+5.15974% | -12.7919% |
? ? |
26.77 ? |
 |
|
1023.38 0.0160339 |
+18.2677% | +20.5838% |
? ? |
67078 1 |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng