USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
771.78 0.0121907 |
+3.98806% | +2.61141% |
? ? |
? ? |
 |
|
753.14 0.0118963 |
-0.80482% | -1.33861% |
? ? |
? ? |
 |
|
706.28 0.0111554 |
+0.25507% | -1.89917% |
? ? |
1028.61 ? |
 |
|
689.53 0.0108982 |
-1.50239% | +0.222811% |
? ? |
9082.84 ? |
|
|
688.73 0.0108933 |
-0.2399% | -4.6379% |
1726380 27 |
27214 ? |
 |
|
640.34 0.0101437 |
-1.48096% | +3.72066% |
16577500 263 |
78952 1 |
 |
|
639.96 0.0101079 |
-1.36838% | +4.13929% |
? ? |
364282 6 |
 |
|
618.8 0.00977305 |
-1.50119% | +4.02098% |
? ? |
793.71 ? |
 |
|
616.77 0.00973929 |
+31.9747% | -1.40627% |
? ? |
48594 1 |
 |
|
601.29 0.009492 |
+0.08632% | +4.38927% |
? ? |
44909 1 |
 |
|
599.93 0.00948341 |
+3.07878% | -6.96021% |
? ? |
4.09 ? |
 |
|
596.99 0.00944111 |
-1.47179% | +3.32501% |
? ? |
36682 1 |
 |
|
593.66 0.00938816 |
-1.70733% | +3.54611% |
? ? |
246441000 3897 |
 |
|
593.34 0.00939945 |
-1.36304% | +3.64272% |
91407900000 1448050 |
880890000 13955 |
 |
|
592.11 0.00934989 |
-1.32733% | +4.38764% |
? ? |
57264 1 |
 |
|
588.03 0.00930251 |
+1.39825% | +33.6057% |
? ? |
14084.1 ? |
 |
|
566.09 0.00894424 |
-3.11014% | -6.9745% |
? ? |
6835.99 ? |
 |
|
563.06 0.00889552 |
-0.99639% | -3.12907% |
? ? |
13.38 ? |
 |
|
550.47 0.00870983 |
-1.08504% | +7.02784% |
? ? |
1116.84 ? |
 |
|
536.3 0.00847851 |
+0.12789% | +2.10765% |
? ? |
? ? |
 |
|
531.55 0.00841034 |
+1.92617% | -1.20238% |
5311240 84 |
16354.7 ? |
 |
|
523.22 0.0082635 |
+1.17742% | +1.92576% |
? ? |
612.81 ? |
 |
|
511.9 0.00810905 |
+16.9336% | +8.92657% |
17618200 279 |
65986 1 |
 |
|
492.11 0.00777486 |
+2.68517% | +4.37368% |
? ? |
979.83 ? |
 |
|
483.34 0.00765663 |
-7.28574% | -8.99012% |
19196300 304 |
3144440 50 |
 |
|
475.12 0.00749897 |
-2.73168% | -7.06285% |
? ? |
1876.92 ? |
 |
|
472.85 0.00749069 |
-2.97772% | -8.72717% |
9329110000 147788 |
271436000 4300 |
 |
|
472.67 0.00746773 |
-3.08074% | -7.26796% |
? ? |
43173 1 |
 |
|
460.95 0.00727808 |
-3.00505% | -20.8616% |
? ? |
5715.66 ? |
 |
|
442 0.00698163 |
-0.07389% | +20.6185% |
? ? |
856 ? |
 |
|
439.88 0.00694814 |
+2.07687% | -1.01333% |
? ? |
? ? |
 |
|
421.82 0.0066823 |
-2.43838% | -13.4813% |
2812720000 44558 |
24316400 385 |
 |
|
421.17 0.00665082 |
-2.02204% | -10.6065% |
? ? |
2036490 32 |
 |
|
414.09 0.00654202 |
+0.32087% | +7.6741% |
? ? |
131.11 ? |
 |
|
413.35 0.00654014 |
+2.89652% | -15.8913% |
4124340 65 |
2171.04 ? |
 |
|
410.02 0.00648756 |
-0.03972% | +1.43829% |
? ? |
23825 ? |
 |
|
404.2 0.0063984 |
+1.48131% | -10.7266% |
43492800 688 |
1660090 26 |
 |
|
390.34 0.00617509 |
+8.01179% | -3.30741% |
? ? |
373600 6 |
 |
|
388.86 0.00616074 |
-1.47509% | -4.87591% |
31108600 493 |
2075310 33 |
 |
|
362.59 0.00572387 |
-0.43288% | +5.81134% |
? ? |
41.72 ? |
 |
|
347.22 0.00548288 |
+4.22248% | -10.7812% |
? ? |
5447.53 ? |
 |
|
339.87 0.00537752 |
-0.91498% | -41.6712% |
3357750 53 |
34393 1 |
 |
|
336.49 0.00532606 |
-5.42664% | +12.7601% |
7167140 113 |
3932.08 ? |
 |
|
334.69 0.00530202 |
+1.06992% | -6.87241% |
867075000 13736 |
4114470 65 |
 |
|
334.05 0.00529238 |
+8.97051% | +109.641% |
30126600 477 |
96977 2 |
 |
|
301.37 0.00476391 |
-3.59512% | -1.49412% |
? ? |
11942 ? |
 |
|
293.07 0.00464041 |
-1.12611% | +0.545032% |
10594700 168 |
4764.3 ? |
|
|
292.77 0.00462534 |
-1.96054% | -2.68936% |
? ? |
2550.97 ? |
 |
|
289.65 0.00458358 |
+10.6811% | +1.90904% |
? ? |
3918.43 ? |
 |
|
288.43 0.00456362 |
-23.7503% | -59.3175% |
4837530 77 |
192206 3 |
 |
|
286.32 0.00452122 |
+7.35021% | -1.94622% |
? ? |
172827 3 |
 |
|
280.46 0.00444335 |
-1.95574% | +2.60342% |
28027200 444 |
1147.41 ? |
 |
|
280.28 0.00443123 |
-2.11167% | -5.72036% |
? ? |
95.07 ? |
 |
|
276.87 0.0043803 |
+24.0079% | 0% |
? ? |
91189 1 |
|
|
270.78 0.00428395 |
-4.09054% | 0% |
? ? |
4612.05 ? |
|
|
260.7 0.00411868 |
-1.37221% | -6.41616% |
? ? |
0.499005 ? |
 |
|
258.98 0.00408828 |
+6.13015% | -1.8409% |
? ? |
935.55 ? |
 |
|
258.45 0.0040861 |
+1.63686% | -8.97004% |
? ? |
1954.32 ? |
 |
|
250.29 0.00395928 |
-4.71131% | -33.4734% |
? ? |
9276.06 ? |
 |
|
243.33 0.00385186 |
+0.9885% | +11.5993% |
71051500 1125 |
66776 1 |
 |
|
242.78 0.00383557 |
+0.36557% | -2.54884% |
? ? |
23.26 ? |
 |
|
242.12 0.00383593 |
+0.10498% | -5.85747% |
38549300 611 |
173.26 ? |
 |
|
241.44 0.00381217 |
-8.76474% | -16.9695% |
? ? |
13039.8 ? |
 |
|
236.32 0.00373605 |
+5.684% | +8.3639% |
? ? |
? ? |
 |
|
221.55 0.00350232 |
-3.72334% | -8.63288% |
? ? |
49614 1 |
 |
|
216.46 0.0034191 |
+1.45243% | +1.66135% |
? ? |
? ? |
 |
|
208.96 0.00330126 |
+0.39875% | -13.6166% |
? ? |
18.92 ? |
 |
|
208.25 0.00328911 |
+0.04022% | +0.00378665% |
? ? |
146874 2 |
|
|
207.46 0.00327756 |
+0.96272% | -0.531726% |
? ? |
1147.11 ? |
|
|
206.85 0.00327165 |
+3.90876% | -29.4988% |
2018750 32 |
727101 12 |
 |
|
201.7 0.00319105 |
-0.0873% | 0% |
? ? |
76543 1 |
|
|
200.4 0.00316513 |
-0.08172% | -0.0201174% |
? ? |
243961 4 |
|
|
199.26 0.00314802 |
-0.14034% | +3.87297% |
? ? |
3071.53 ? |
 |
|
197.56 0.0031187 |
+6.54722% | +3.50341% |
? ? |
39235 1 |
 |
|
195.1 0.00308171 |
+3.76665% | +0.310085% |
? ? |
? ? |
|
|
194.86 0.00308313 |
-0.36755% | -1.5892% |
3843280 61 |
122701 2 |
 |
|
193.27 0.0030528 |
+0.44878% | -8.02184% |
? ? |
73948 1 |
 |
|
192.62 0.00304658 |
-3.40084% | -5.62162% |
1927750 30 |
80306 1 |
 |
|
191.55 0.00302621 |
-0.06065% | -0.0723737% |
? ? |
2521810 40 |
|
|
185.53 0.0029311 |
+3.21259% | +3.30506% |
? ? |
2996070 47 |
 |
|
182.91 0.00289328 |
-1.58179% | -5.63757% |
? ? |
408570 6 |
 |
|
169.6 0.00268699 |
-1.02072% | -6.01494% |
36995800 586 |
4559220 72 |
 |
|
166.71 0.00264095 |
-1.07835% | -6.74312% |
856406000 13567 |
8455950 134 |
 |
|
166.67 0.00263061 |
-0.85663% | -6.1407% |
? ? |
220.5 ? |
 |
|
166.2 0.00263287 |
-1.29817% | -6.4509% |
648676000 10276 |
688749 11 |
 |
|
163.49 0.00258241 |
+0.22879% | +9.89813% |
? ? |
16.33 ? |
 |
|
163.22 0.00258039 |
+1.71201% | +4.21508% |
? ? |
11.63 ? |
 |
|
162.29 0.00256723 |
-3.89% | -8.239% |
? ? |
16064 ? |
 |
|
161.3 0.0025531 |
-0.33535% | -9.31423% |
5667070 90 |
1290.38 ? |
 |
|
159.35 0.0025167 |
-1.202% | -5.58292% |
? ? |
9734200 154 |
 |
|
159.27 0.0025156 |
-0.54012% | -5.40696% |
? ? |
846.43 ? |
 |
|
158.39 0.00250162 |
-0.8821% | -2.5748% |
? ? |
217.25 ? |
 |
|
157.85 0.00249404 |
-0.73048% | +19.571% |
? ? |
29403 ? |
 |
|
156.15 0.00246632 |
-1.57204% | -5.79045% |
? ? |
19400100 306 |
 |
|
155.8 0.00246021 |
-1.94548% | -5.4033% |
? ? |
804.9 ? |
 |
|
154.1 0.00243344 |
-1.45418% | -6.03256% |
? ? |
151.34 ? |
 |
|
152.07 0.00240556 |
+1.02691% | +0.0669931% |
? ? |
11258.3 ? |
|
|
151.38 0.00239495 |
+5.36659% | 0% |
? ? |
662.55 ? |
|
|
149.98 0.0023725 |
+4.24984% | -21.2792% |
? ? |
251173 4 |
 |
|
149 0.00235636 |
+0.33296% | +11.1173% |
? ? |
57730 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng