USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
790.57 0.0123444 |
+5.25658% | +3.2085% |
? ? |
? ? |
 |
|
772.33 0.0120596 |
+3.73872% | +0.102522% |
? ? |
? ? |
|
|
757.61 0.0118478 |
+0.74454% | -1.85398% |
191235 3 |
213.16 ? |
 |
|
721.71 0.0112642 |
+3.44776% | -1.49604% |
? ? |
2483.86 ? |
 |
|
696.35 0.0109083 |
+0.75049% | +1.21446% |
? ? |
2.96 ? |
 |
|
684.31 0.0106987 |
-0.0746% | -5.6234% |
1734250 27 |
16535 ? |
 |
|
647.45 0.0101461 |
+1.19958% | +5.13371% |
? ? |
883819 14 |
 |
|
646.75 0.0101093 |
+0.87673% | +4.27328% |
16739400 262 |
79520 1 |
 |
|
644.28 0.010064 |
+12.8458% | +14.9744% |
? ? |
62624 1 |
 |
|
625.86 0.00976305 |
+1.31258% | +4.49682% |
? ? |
1956.51 ? |
 |
|
605.62 0.00943848 |
+1.37175% | +5.32551% |
? ? |
31196 ? |
 |
|
602.41 0.0094268 |
+7.68381% | -2.26812% |
? ? |
10809.5 ? |
 |
|
601.28 0.00940853 |
+1.31155% | +5.34633% |
? ? |
66984 1 |
 |
|
601.16 0.00937102 |
+1.81909% | +3.21582% |
? ? |
41803 1 |
 |
|
600.06 0.0093654 |
+1.0681% | +4.32698% |
? ? |
155084000 2420 |
 |
|
600.05 0.00940842 |
+0.88588% | +4.59436% |
92321800000 1447550 |
749213000 11747 |
 |
|
599.15 0.00937153 |
+3.44899% | -7.63485% |
? ? |
77.87 ? |
 |
|
592.27 0.00926754 |
+8.44633% | -13.1798% |
? ? |
28418 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
545.67 0.00852609 |
+5.79669% | -0.450074% |
5455880 85 |
18145.9 ? |
|
|
536.3 0.00837642 |
+0.12789% | +2.10765% |
? ? |
? ? |
 |
|
528.49 0.00828406 |
+3.88761% | +1.42936% |
? ? |
564.68 ? |
 |
|
505.16 0.00786927 |
+6.35498% | +6.71752% |
? ? |
4079.93 ? |
 |
|
500.3 0.00782012 |
-1.95225% | -6.78377% |
20005200 313 |
3108840 49 |
 |
|
486.18 0.00758921 |
+2.17857% | -5.72296% |
? ? |
1194.72 ? |
 |
|
483.76 0.00753591 |
+1.46816% | -5.32136% |
? ? |
21304 ? |
 |
|
481.66 0.00755213 |
+1.29709% | -5.92022% |
9487820000 148763 |
235394000 3691 |
 |
|
469.11 0.00733994 |
+1.62665% | -18.5047% |
? ? |
1895.84 ? |
 |
|
449 0.00701091 |
+5.46235% | -0.443977% |
? ? |
? ? |
|
|
442 0.00690161 |
+0.84353% | +20.6185% |
? ? |
856 ? |
 |
|
428.82 0.00672363 |
+1.88464% | -11.0494% |
2857570000 44805 |
20628500 323 |
 |
|
428.37 0.00669569 |
-0.64764% | -8.27943% |
14754000 231 |
45529 1 |
 |
|
427.79 0.00670055 |
+1.27162% | -10.5296% |
? ? |
1136740 18 |
 |
|
420.93 0.00657672 |
+6.45401% | -12.3497% |
45211700 706 |
1640090 26 |
 |
|
420.09 0.00655571 |
+2.87211% | +8.295% |
? ? |
133.14 ? |
 |
|
419.91 0.00656109 |
+5.59471% | -15.3803% |
4186830 65 |
3539.59 ? |
 |
|
411.02 0.00642922 |
+1.07906% | -1.34645% |
? ? |
23646 ? |
 |
|
399.17 0.00623362 |
+3.12196% | -1.40341% |
31954500 499 |
1739940 27 |
 |
|
395.19 0.00617311 |
+5.90869% | -0.532487% |
? ? |
310064 5 |
|
|
362.59 0.00565213 |
+2.05595% | +4.69986% |
? ? |
41.72 ? |
 |
|
347.27 0.00542686 |
+4.4418% | -39.3091% |
3345950 52 |
44806 1 |
 |
|
341.33 0.0053342 |
+2.15287% | +14.5118% |
7268290 114 |
1171.59 ? |
 |
|
340.85 0.00534432 |
+4.55325% | -5.55288% |
883537000 13853 |
4330110 68 |
 |
|
337.07 0.0052743 |
+1.09059% | -11.7629% |
? ? |
7211.6 ? |
 |
|
326.56 0.00509971 |
+10.6785% | +70.672% |
29449300 460 |
71493 1 |
 |
|
300.91 0.00470172 |
-19.514% | -56.9195% |
5018460 78 |
176808 3 |
 |
|
298.9 0.00466448 |
+5.22886% | -1.47293% |
? ? |
2416.6 ? |
 |
|
296.04 0.00463475 |
+2.50083% | +4.15838% |
? ? |
1186.4 ? |
 |
|
292.77 0.00457933 |
-3.51159% | -7.7306% |
? ? |
12164.8 ? |
 |
|
287.2 0.00447694 |
+18.2047% | +10.8171% |
? ? |
1164.99 ? |
 |
|
283.16 0.00442196 |
+0.86536% | +3.59096% |
28314800 442 |
874.97 ? |
 |
|
280.46 0.00438829 |
-0.93853% | -7.06794% |
? ? |
107.71 ? |
 |
|
280.34 0.00438662 |
+5.59783% | -4.84792% |
? ? |
168421 3 |
 |
|
272.36 0.00425762 |
+26.3251% | 0% |
? ? |
69976 1 |
|
|
268.94 0.00420804 |
+11.1175% | -6.9483% |
? ? |
1270.53 ? |
 |
|
266.45 0.00416543 |
+4.45028% | -26.9522% |
? ? |
17125.7 ? |
 |
|
259.86 0.00406012 |
+8.36588% | +18.0139% |
75878200 1186 |
101176 2 |
 |
|
255.58 0.00399531 |
-7.48872% | 0% |
? ? |
2188.58 ? |
|
|
246.3 0.00384363 |
+2.91794% | -2.07422% |
? ? |
23.6 ? |
 |
|
244.07 0.00381151 |
+1.43561% | -7.71854% |
39092100 610 |
59 ? |
 |
|
240.28 0.00375954 |
-8.74122% | -17.6512% |
? ? |
14308.5 ? |
 |
|
236.32 0.00369106 |
+5.684% | +8.3639% |
? ? |
? ? |
 |
|
222.7 0.00348999 |
-3.0321% | -6.76344% |
? ? |
47934 1 |
 |
|
219.02 0.00341989 |
+2.63905% | +1.89622% |
? ? |
? ? |
 |
|
213.83 0.00334308 |
+11.172% | -23.5717% |
2132510 33 |
729346 11 |
 |
|
212.06 0.0033093 |
+2.96375% | -12.834% |
? ? |
27.17 ? |
 |
|
210.43 0.00328386 |
+3.38776% | -0.264628% |
? ? |
937.62 ? |
|
|
208.17 0.003245 |
-0.08044% | -0.175655% |
? ? |
147085 2 |
|
|
205.29 0.00320011 |
+12.2434% | +5.45616% |
? ? |
55125 1 |
 |
|
203.51 0.00317587 |
+4.1491% | +6.0905% |
? ? |
6644.67 ? |
 |
|
201.79 0.00315445 |
-0.04381% | 0% |
? ? |
76550 1 |
|
|
200.7 0.00312856 |
+0.01844% | +0.0609707% |
? ? |
243135 4 |
|
|
196.88 0.00307625 |
+2.06304% | -0.88863% |
3909740 61 |
122862 2 |
|
|
196.59 0.00306966 |
+4.93794% | -0.457332% |
? ? |
? ? |
|
|
193.22 0.00302086 |
+1.10288% | -7.78419% |
1923540 30 |
77544 1 |
 |
|
192.49 0.00300564 |
+0.77156% | -8.94189% |
? ? |
82994 1 |
 |
|
191.57 0.00298954 |
-0.15216% | -0.25617% |
? ? |
2579130 40 |
|
|
189.25 0.00295334 |
+5.74829% | +3.97417% |
? ? |
3490230 54 |
 |
|
186.04 0.0029138 |
+5.22186% | -4.89055% |
? ? |
328837 5 |
 |
|
174.41 0.00272562 |
-40.7349% | -40.7461% |
6307400 99 |
299.61 ? |
 |
|
172.51 0.002694 |
+6.07571% | -3.73216% |
37622500 588 |
5122870 80 |
 |
|
169.47 0.00265719 |
+4.90889% | -5.10062% |
868057000 13611 |
8904460 140 |
 |
|
169.07 0.00264069 |
+6.4886% | +7.9497% |
? ? |
9.41 ? |
 |
|
168.95 0.00263729 |
+5.06844% | -5.02776% |
? ? |
136.42 ? |
 |
|
168.8 0.00264668 |
+4.77893% | -4.87131% |
659509000 10341 |
685566 11 |
 |
|
162.55 0.00254366 |
-3.14609% | +24.2349% |
? ? |
29973 ? |
 |
|
161.52 0.00251962 |
+5.99627% | -5.57856% |
? ? |
8793970 137 |
 |
|
161.3 0.00252075 |
-0.07439% | -9.31423% |
5667070 89 |
1290.38 ? |
 |
|
160.78 0.0025094 |
+5.1403% | -4.89488% |
? ? |
810.95 ? |
 |
|
160.4 0.00250035 |
+1.62457% | -1.85478% |
? ? |
219.99 ? |
 |
|
159.63 0.00249551 |
+5.78734% | -11.5551% |
? ? |
15005.3 ? |
 |
|
158.96 0.00248733 |
+5.35334% | -4.04828% |
? ? |
440.14 ? |
 |
|
158.33 0.00248116 |
+4.91634% | -4.97688% |
? ? |
22952100 360 |
 |
|
158.05 0.00247081 |
+12.9535% | -19.6514% |
? ? |
215768 3 |
 |
|
155.84 0.00244095 |
+5.40359% | -5.15005% |
? ? |
270.89 ? |
 |
|
155.81 0.00243579 |
+4.64472% | +1.30219% |
? ? |
10301.2 ? |
 |
|
150.19 0.00234782 |
+5.49207% | 0% |
? ? |
6.19 ? |
|
|
147.61 0.00230576 |
+5.33859% | -4.62027% |
? ? |
12500.5 ? |
 |
|
147.6 0.00230032 |
+9.63578% | +8.19976% |
? ? |
84888 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng