USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
163.22 0.0025983 |
+6.13947% | +9.75447% |
? ? |
242.09 ? |
 |
|
160.03 0.00255036 |
+0.06727% | -13.8061% |
? ? |
1718.9 ? |
 |
|
158.66 0.00253313 |
+7.20265% | +9.6945% |
? ? |
72677 1 |
 |
|
158.24 0.00252642 |
+7.33314% | +8.54732% |
? ? |
1.45 ? |
 |
|
156.58 0.00249992 |
+6.06759% | +9.22528% |
? ? |
1924.46 ? |
 |
|
154.27 0.00246217 |
+6.21155% | +8.34006% |
? ? |
12233.2 ? |
 |
|
154.26 0.00246288 |
+7.60762% | +8.96268% |
? ? |
1401.16 ? |
 |
|
154.12 0.00246064 |
+7.14632% | +9.79749% |
? ? |
6784.45 ? |
 |
|
153.54 0.00245138 |
+6.30033% | +8.24422% |
? ? |
342349 5 |
 |
|
153.51 0.00245091 |
+6.88395% | +8.87961% |
? ? |
248008 4 |
 |
|
153.04 0.0024434 |
+6.44979% | +9.09395% |
? ? |
1263.28 ? |
 |
|
152.92 0.00241389 |
+8.10807% | +9.74376% |
68614300000 1083100 |
2656650000 41936 |
 |
|
152.91 0.00244133 |
+6.38494% | +8.97146% |
? ? |
527394 8 |
 |
|
152.68 0.00243765 |
+6.07711% | +8.57671% |
? ? |
32902 1 |
 |
|
152.12 0.00242871 |
+6.8286% | +8.81293% |
? ? |
90631 1 |
 |
|
152.1 0.00242398 |
+6.29904% | +8.84769% |
? ? |
231846 4 |
 |
|
151.57 0.00241993 |
+4.7669% | +8.92966% |
? ? |
649.49 ? |
 |
|
151.56 0.00241977 |
+6.66162% | +8.86386% |
? ? |
3627590 58 |
 |
|
151.14 0.00241307 |
+6.5432% | +8.74474% |
? ? |
260284 4 |
 |
|
150.88 0.00240892 |
+6.54768% | +8.80774% |
? ? |
903580 14 |
 |
|
150.57 0.00240312 |
+7.11768% | +8.62149% |
? ? |
15874.1 ? |
 |
|
149.95 0.00239705 |
+6.31437% | +9.21421% |
? ? |
572236000 9148 |
 |
|
149.52 0.0023914 |
+5.65832% | +9.76162% |
? ? |
1768280 28 |
 |
|
143.27 0.00229107 |
+0.93487% | +2.57257% |
? ? |
? ? |
 |
|
135.95 0.00217437 |
-1.24361% | -2.26519% |
? ? |
2827.61 ? |
 |
|
134.54 0.00214793 |
-0.15678% | -3.45538% |
? ? |
3709.17 ? |
 |
|
132.93 0.00209834 |
+1.6414% | +7.83323% |
2404950000 37963 |
53807500 849 |
 |
|
131.72 0.00210328 |
+7.34187% | 0% |
? ? |
11965100 191 |
|
|
131.38 0.00209598 |
-3.98227% | -28.7635% |
? ? |
8443.57 ? |
 |
|
130.45 0.00207991 |
-1.78821% | -3.3349% |
? ? |
419.57 ? |
 |
|
129.93 0.00205079 |
-1.20072% | +72.5866% |
334391000 5278 |
626647000 9891 |
 |
|
129.64 0.0020697 |
+0.40217% | +0.575867% |
? ? |
? ? |
|
|
128.38 0.00205543 |
-4.7514% | +0.501423% |
7109140 114 |
66535 1 |
|
|
127.96 0.00204513 |
-4.22481% | +0.29511% |
? ? |
639.81 ? |
|
|
125.79 0.00200561 |
+1.18645% | -5.92287% |
? ? |
7549.77 ? |
 |
|
125.66 0.00201294 |
+16.2291% | +91.6756% |
13626500 218 |
924226 15 |
 |
|
118.22 0.00189049 |
-7.14342% | -11.4971% |
1232850 20 |
12584.3 ? |
 |
|
116.13 0.00185269 |
+2.18815% | -0.428288% |
? ? |
7.07 ? |
|
|
113.51 0.00181526 |
+6.99734% | +3.43964% |
3318510 53 |
6574.05 ? |
 |
|
112.4 0.00179478 |
+1.48579% | -1.52788% |
? ? |
125.76 ? |
 |
|
110.24 0.00175998 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00175372 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
108.1 0.00172863 |
+0.88796% | +3.39974% |
777185 12 |
2285.89 ? |
 |
|
106.14 0.00168964 |
+0.01294% | +0.0907573% |
? ? |
? ? |
|
|
104.56 0.0016681 |
+4.58648% | +1.09896% |
? ? |
16635.5 ? |
 |
|
102.99 0.00164355 |
-2.76847% | +4.02149% |
? ? |
65456 1 |
 |
|
99.29 0.00156732 |
+2.73825% | -2.97332% |
1445660000 22820 |
18940000 299 |
 |
|
97.62 0.00154967 |
+3.08692% | -3.51433% |
? ? |
14328.2 ? |
![Hashport Bridged QNT (QNT[HTS]) graficul prețurilor](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
97.18 0.00155463 |
+2.00195% | +6.45823% |
19369700 310 |
74005 1 |
 |
|
96.94 0.00154935 |
+20.8144% | +0.604284% |
? ? |
2866.41 ? |
|
|
96.27 0.0015386 |
+0.93113% | +0.412986% |
? ? |
? ? |
|
|
95.75 0.00152999 |
+2.88121% | +2.43078% |
? ? |
333964 5 |
 |
|
94.88 0.00151776 |
+0.69032% | -4.38728% |
? ? |
5504.02 ? |
 |
|
93.98 0.00149719 |
+3.52366% | +4.83601% |
? ? |
? ? |
 |
|
91.16 0.00143885 |
+3.97126% | -0.930975% |
582870000 9200 |
6395840 101 |
|
|
91.13 0.00145278 |
-1.45817% | -13.8237% |
? ? |
6677.31 ? |
 |
|
90.44 0.00142762 |
+5.26585% | +5.55786% |
1340470000 21160 |
82444400 1301 |
 |
|
89.28 0.00142688 |
+2.94739% | +5.02081% |
? ? |
? ? |
 |
|
89.25 0.00142711 |
+4.40444% | +4.52638% |
? ? |
3957.38 ? |
 |
|
88.91 0.00142167 |
+3.55191% | +4.19113% |
? ? |
? ? |
 |
|
86.34 0.00138058 |
+0.6344% | +1.39908% |
? ? |
24.98 ? |
 |
|
84.21 0.00134411 |
+3.14554% | +2.65598% |
? ? |
834.45 ? |
 |
|
82.95 0.00130939 |
+2.09545% | +3.08904% |
6185980000 97648 |
297581000 4697 |
 |
|
82.41 0.00131591 |
+1.72361% | +2.7948% |
? ? |
1348260 22 |
 |
|
82.22 0.00131617 |
+0.96715% | -4.92987% |
43687300 699 |
54909 1 |
 |
|
81.47 0.00130073 |
+7.45249% | -1.44842% |
? ? |
46874 1 |
 |
|
79.94 0.00127624 |
+1.39757% | -0.361472% |
? ? |
0.311769 ? |
|
|
79.57 0.00127233 |
+1.42682% | +1.63563% |
? ? |
? ? |
 |
|
78.86 0.00126035 |
-0.25013% | -1.82525% |
? ? |
216639 3 |
 |
|
77.67 0.00124246 |
+2.92702% | +0.251446% |
? ? |
2358.51 ? |
|
|
77.32 0.00123686 |
+1.5357% | -1.71469% |
? ? |
1913.48 ? |
 |
|
76.67 0.00121915 |
+1.22134% | +1.93335% |
? ? |
14469 ? |
 |
|
76.34 0.00122119 |
+1.14337% | +0.963905% |
? ? |
0.840903 ? |
|
|
76.3 0.00121726 |
+0.44569% | -21.5074% |
? ? |
1456.27 ? |
 |
|
75.47 0.00120684 |
+1.83899% | +1.23356% |
762172 12 |
119623 2 |
 |
|
75.47 0.00120796 |
+2.14875% | +1.83093% |
103074000 1650 |
255936 4 |
 |
|
75.22 0.00120333 |
+0.36945% | +2.14534% |
22188700 355 |
27389 ? |
 |
|
75.16 0.00120399 |
+3.57718% | +1.44347% |
10593600 170 |
236431 4 |
 |
|
73.15 0.001167 |
+1.75674% | -0.647198% |
? ? |
152.33 ? |
|
|
73.12 0.0011705 |
+0.30611% | -1.85033% |
48947300 784 |
6192600 99 |
 |
|
72.96 0.00116443 |
+26.8816% | +29.011% |
? ? |
17832.3 ? |
 |
|
72.57 0.00116188 |
+0.53395% | -0.326625% |
6778070 109 |
119.27 ? |
|
|
71.88 0.00114905 |
+4.09436% | +2.85632% |
? ? |
796.12 ? |
 |
|
70.35 0.00112544 |
-2.978% | +0.666604% |
35761700 572 |
4995340 80 |
|
|
69.82 0.00111434 |
-0.12191% | +86.709% |
? ? |
1120.74 ? |
 |
|
69.69 0.00111442 |
-5.26392% | -28.2231% |
938414 15 |
139658 2 |
 |
|
69.62 0.00111369 |
-1.15443% | +0.467634% |
? ? |
0.057813 ? |
|
|
67.17 0.00107081 |
+2.02009% | +0.821025% |
? ? |
24227 ? |
|
|
66.8 0.00106742 |
+1.45287% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
66.52 0.00104994 |
+1.91972% | +5.17238% |
265677000 4193 |
? ? |
 |
|
65.07 0.00102715 |
+4.72212% | +9.1552% |
1278820000 20187 |
16149600 255 |
 |
|
64.39 0.00103075 |
-0.51533% | +1.80765% |
66655000 1067 |
2174370 35 |
 |
|
63.84 0.0010201 |
+1.4861% | +0.476251% |
? ? |
? ? |
|
|
63.25 0.00100779 |
+0.24973% | -0.164084% |
? ? |
1426880 23 |
|
|
62.67 0.000999809 |
-0.04968% | +0.534617% |
? ? |
1728.6 ? |
|
|
62.63 0.00100077 |
+0.82163% | +0.545136% |
? ? |
1057.31 ? |
|
|
62.42 0.000997411 |
+1.55322% | +0.920115% |
? ? |
? ? |
|
|
61.57 0.000980867 |
+3.02133% | +2.5177% |
? ? |
3270.46 ? |
 |
|
61.54 0.000971337 |
+6.25125% | +2.03784% |
347807000 5490 |
12464800 197 |
 |
|
61.42 0.000969443 |
+3.05679% | +1.75904% |
334758000 5284 |
4125.02 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng