USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
167.22 0.00265652 |
+5.2538% | +14.1153% |
? ? |
0.209008 ? |
 |
|
165.48 0.00263361 |
+1.44379% | +9.49908% |
? ? |
44.2 ? |
 |
|
160.67 0.00255905 |
-0.39113% | -11.5551% |
? ? |
1725.73 ? |
 |
|
159.39 0.00253705 |
+5.71313% | +10.6633% |
? ? |
65049 1 |
 |
|
158.22 0.00251842 |
+8.8733% | +11.0991% |
? ? |
841.1 ? |
 |
|
158.17 0.00251763 |
+5.73527% | +10.5101% |
? ? |
1166.47 ? |
 |
|
157.97 0.00251489 |
+6.94891% | +11.8228% |
? ? |
15361.3 ? |
 |
|
157.61 0.00250871 |
+9.06632% | +12.3146% |
? ? |
22.95 ? |
 |
|
157.2 0.00250219 |
+6.87026% | +10.0183% |
? ? |
473885 8 |
 |
|
156.95 0.00249821 |
+5.2874% | +9.05047% |
? ? |
91.45 ? |
 |
|
156.67 0.00249375 |
+7.08014% | +10.4663% |
? ? |
2238.4 ? |
 |
|
156.54 0.00249168 |
+7.13305% | +12.3526% |
? ? |
41084 1 |
 |
|
156.13 0.00248516 |
+6.65563% | +9.76547% |
? ? |
19462.2 ? |
 |
|
155.63 0.00247878 |
+7.69391% | +10.1817% |
? ? |
138243 2 |
 |
|
155.09 0.0024686 |
+6.93138% | +12.2898% |
? ? |
1996.42 ? |
 |
|
154.84 0.00246462 |
+5.76825% | +10.6726% |
? ? |
989.2 ? |
 |
|
154.15 0.00245364 |
+6.98143% | +12.1633% |
? ? |
981957 16 |
 |
|
153.73 0.00244696 |
+6.3683% | +8.68473% |
? ? |
67015 1 |
 |
|
153.7 0.00244395 |
+7.01505% | +9.9678% |
68699200000 1092370 |
2796500000 44467 |
 |
|
153.59 0.00244516 |
+7.46052% | +10.2218% |
? ? |
15011.9 ? |
 |
|
153.34 0.00243768 |
+6.41109% | +9.89615% |
? ? |
509421000 8098 |
 |
|
153.31 0.00243779 |
+6.14838% | +9.09161% |
? ? |
1955440 31 |
 |
|
152.97 0.00243486 |
+5.81501% | +10.802% |
? ? |
2825490 45 |
 |
|
152.96 0.0024347 |
+6.38505% | +9.15445% |
? ? |
92007 1 |
 |
|
142.92 0.00227547 |
-0.94881% | +0.854371% |
? ? |
? ? |
|
|
138.87 0.00221021 |
+15.0412% | 0% |
? ? |
12484700 199 |
|
|
134.7 0.00213996 |
-9.19326% | -3.38989% |
? ? |
3312.33 ? |
 |
|
134.41 0.00213726 |
+31.0628% | +0.0533523% |
? ? |
10502.9 ? |
|
|
132.52 0.00210717 |
-0.73339% | +7.44472% |
2406030000 38258 |
53869500 857 |
 |
|
131.9 0.00209998 |
-0.81598% | -4.81856% |
? ? |
627.61 ? |
 |
|
131.31 0.00209092 |
-6.60904% | -28.5308% |
? ? |
8266.82 ? |
 |
|
130.62 0.00207696 |
+3.28104% | +73.0825% |
337762000 5371 |
566481000 9007 |
 |
|
129.53 0.00205783 |
+0.30583% | +0.38204% |
? ? |
? ? |
|
|
129.11 0.00205305 |
+23.3993% | +103.223% |
14185400 226 |
1038540 17 |
 |
|
128.78 0.00204725 |
-3.71694% | +0.852319% |
7133600 113 |
68338 1 |
|
|
128.17 0.00203813 |
-4.06289% | -0.368893% |
? ? |
1281.73 ? |
|
|
126.12 0.00200796 |
+0.62771% | -5.69338% |
? ? |
7873.9 ? |
 |
|
121.04 0.0019276 |
-5.59755% | -8.7305% |
1260100 20 |
13111.9 ? |
 |
|
116.4 0.0018535 |
+2.42455% | +0.0381812% |
? ? |
7.09 ? |
|
|
116.35 0.00185365 |
+24.9147% | +17.5944% |
? ? |
74749 1 |
 |
|
115.64 0.00183874 |
+8.10464% | +4.64231% |
3381110 54 |
10083.1 ? |
 |
|
113.69 0.00180874 |
+1.66649% | +0.445264% |
? ? |
365.91 ? |
|
|
110.24 0.00175137 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00174454 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
108.1 0.00172186 |
+0.13129% | +2.85362% |
777185 12 |
2285.89 ? |
 |
|
106.16 0.00168575 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
104.77 0.00166831 |
+4.64325% | +1.44105% |
? ? |
16630.8 ? |
 |
|
99.35 0.00157974 |
+2.57499% | -3.86751% |
1444610000 22970 |
18625400 296 |
 |
|
99.17 0.00157698 |
+1.8537% | -3.77607% |
? ? |
13010.4 ? |
![Hashport Bridged QNT (QNT[HTS]) Preis Diagramm](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
98.19 0.00156433 |
-0.13887% | -0.555602% |
? ? |
30.51 ? |
|
|
97.37 0.00154836 |
+21.3453% | +1.04641% |
? ? |
2879.01 ? |
 |
|
97.24 0.00154597 |
+1.95879% | +1.53651% |
? ? |
? ? |
 |
|
96.18 0.00152999 |
+3.43852% | +1.57295% |
? ? |
335462 5 |
 |
|
95.46 0.00151842 |
+1.8313% | +3.23446% |
18995400 302 |
109468 2 |
 |
|
95.24 0.0015148 |
-0.99897% | -3.86044% |
? ? |
5256.82 ? |
 |
|
94.34 0.00149825 |
+2.94413% | +4.57078% |
? ? |
? ? |
 |
|
91.08 0.00144824 |
+3.17946% | -1.30486% |
584705000 9297 |
6390760 102 |
 |
|
90.2 0.00143553 |
+3.25474% | +5.29873% |
? ? |
? ? |
 |
|
90.17 0.00143357 |
+3.41717% | +5.25652% |
? ? |
? ? |
 |
|
89.86 0.00142884 |
+2.75097% | +4.92944% |
1329470000 21140 |
80439800 1279 |
 |
|
89.44 0.00142343 |
+3.13987% | +4.01924% |
? ? |
4668.82 ? |
 |
|
87.01 0.00138476 |
+1.39312% | +2.39589% |
? ? |
25.17 ? |
 |
|
86.84 0.00138333 |
-2.21644% | -21.0084% |
? ? |
5560.75 ? |
 |
|
83.75 0.00133118 |
+0.07841% | +1.96151% |
? ? |
809.43 ? |
 |
|
83.06 0.00132072 |
+0.92052% | +2.98649% |
6190740000 98438 |
287946000 4579 |
 |
|
83 0.00132048 |
+1.0681% | +2.94735% |
? ? |
1276610 20 |
 |
|
82.52 0.00131242 |
+1.14325% | -7.14969% |
43932800 699 |
50323 1 |
 |
|
81.64 0.00129948 |
+17.6847% | -10.2778% |
? ? |
45864 1 |
 |
|
80.31 0.00127681 |
+1.48875% | +0.505589% |
? ? |
217709 3 |
|
|
79.88 0.00127129 |
+0.76395% | +0.818219% |
? ? |
? ? |
|
|
78.87 0.001253 |
+0.01974% | -1.69421% |
? ? |
0.701957 ? |
 |
|
78.72 0.00125225 |
+35.8125% | +35.8488% |
? ? |
19043.4 ? |
 |
|
77.94 0.00123964 |
+0.82958% | +0.296472% |
? ? |
2366.77 ? |
|
|
77.59 0.00123408 |
-0.43673% | -0.594952% |
? ? |
1877.91 ? |
|
|
76.86 0.00122318 |
+1.61504% | +1.70988% |
? ? |
15351.2 ? |
 |
|
76.63 0.00121881 |
-0.88882% | -0.374328% |
? ? |
0.844273 ? |
|
|
76.28 0.00121502 |
+3.09137% | +3.54139% |
764022 12 |
119552 2 |
 |
|
75.83 0.00120748 |
-3.74318% | -22.7253% |
? ? |
1447.35 ? |
 |
|
75.59 0.001202 |
+1.92383% | +2.10571% |
10678100 170 |
236213 4 |
 |
|
75.58 0.00120207 |
+1.53241% | +1.8008% |
103483000 1646 |
96079 2 |
 |
|
75.25 0.00119695 |
+1.6334% | +2.4553% |
22250400 354 |
27675 ? |
 |
|
73.38 0.00116847 |
+0.90686% | -0.415471% |
? ? |
? ? |
|
|
73.31 0.00116595 |
+1.31959% | -1.91121% |
49140200 782 |
6190780 98 |
 |
|
73.25 0.00116447 |
+1.08755% | +0.510771% |
6835570 109 |
161.92 ? |
|
|
71.78 0.00114158 |
-0.81854% | +0.461195% |
36573500 582 |
4920300 78 |
|
|
70.55 0.00112155 |
+0.5753% | +0.957351% |
? ? |
1674.93 ? |
|
|
70.08 0.00111567 |
-0.7146% | +87.3995% |
? ? |
1124.88 ? |
 |
|
69.62 0.00110731 |
-3.19149% | -0.307919% |
? ? |
0.057813 ? |
|
|
69.18 0.00110193 |
-8.09338% | -29.0715% |
910742 15 |
142792 2 |
 |
|
67.97 0.00108274 |
+2.42785% | +1.94392% |
? ? |
24518 ? |
 |
|
66.8 0.00106297 |
+1.24718% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
66.44 0.00105645 |
+0.89721% | +4.89241% |
264967000 4213 |
? ? |
 |
|
66.31 0.00105462 |
+1.52771% | +3.40772% |
68703400 1093 |
2315870 37 |
 |
|
64.77 0.00102989 |
+3.15132% | +9.297% |
1274340000 20263 |
15431500 245 |
 |
|
63.9 0.0010165 |
+0.69686% | +0.46646% |
? ? |
? ? |
|
|
63.63 0.0010122 |
-0.89616% | +1.79861% |
? ? |
53.29 ? |
 |
|
63.17 0.00100311 |
-0.04743% | -0.448669% |
? ? |
1402570 22 |
|
|
62.84 0.00100064 |
-0.47102% | +1.0067% |
? ? |
1736.88 ? |
 |
|
62.6 0.000995816 |
+0.82246% | +0.687831% |
? ? |
? ? |
|
|
61.54 0.000977337 |
+0.61217% | -1.30354% |
? ? |
3363.49 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng