Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Overclock Staked SOL CLOCKSOL 买入/卖出

158.66

0.00253313

 +7.20265% +9.6945%

?

?

72677

1

 Overclock Staked SOL (CLOCKSOL) 价格走势图

Lantern Staked SOL LANTERNSOL 买入/卖出

158.24

0.00252642

 +7.33314% +8.54732%

?

?

1.45

?

 Lantern Staked SOL (LANTERNSOL) 价格走势图

Stake City Staked SOL STAKESOL 买入/卖出

156.58

0.00249992

 +6.06759% +9.22528%

?

?

1924.46

?

 Stake City Staked SOL (STAKESOL) 价格走势图

Zippy Staked SOL ZIPPYSOL 买入/卖出

154.27

0.00246217

 +6.21155% +8.34006%

?

?

12233.2

?

 Zippy Staked SOL (ZIPPYSOL) 价格走势图

Power Staked SOL PWRSOL 买入/卖出

154.26

0.00246288

 +7.60762% +8.96268%

?

?

1401.16

?

 Power Staked SOL (PWRSOL) 价格走势图

Pico Staked SOL PICOSOL 买入/卖出

154.12

0.00246064

 +7.14632% +9.79749%

?

?

6784.45

?

 Pico Staked SOL (PICOSOL) 价格走势图

Solana Compass Staked SOL COMPASSSOL 买入/卖出

153.54

0.00245138

 +6.30033% +8.24422%

?

?

342349

5

 Solana Compass Staked SOL (COMPASSSOL) 价格走势图

Juicy Staked SOL JUCYSOL 买入/卖出

153.51

0.00245091

 +6.88395% +8.87961%

?

?

248008

4

 Juicy Staked SOL (JUCYSOL) 价格走势图

Superfast Staked SOL SUPERSOL 买入/卖出

153.04

0.0024434

 +6.44979% +9.09395%

?

?

1263.28

?

 Superfast Staked SOL (SUPERSOL) 价格走势图

Bonk Staked SOL BONKSOL 买入/卖出

152.91

0.00244133

 +6.38494% +8.97146%

?

?

527394

8

 Bonk Staked SOL (BONKSOL) 价格走势图

Drift Staked SOL DSOL 买入/卖出

152.68

0.00243765

 +6.07711% +8.57671%

?

?

32902

1

 Drift Staked SOL (DSOL) 价格走势图

Stronghold Staked SOL STRONGSOL 买入/卖出

152.12

0.00242871

 +6.8286% +8.81293%

?

?

90631

1

 Stronghold Staked SOL (STRONGSOL) 价格走势图

Solana SOL 买入/卖出

151.64

0.0024192

 +6.96438% +8.82572%

67965600000

1084290

2594160000

41386

 Solana (SOL) 价格走势图

Pumpkin Staked SOL PUMPKINSOL 买入/卖出

151.57

0.00241993

 +4.7669% +8.92966%

?

?

649.49

?

 Pumpkin Staked SOL (PUMPKINSOL) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

151.56

0.00241977

 +6.66162% +8.86386%

?

?

3627590

58

 Jupiter Staked SOL (JUPSOL) 价格走势图

The Vault Staked SOL VSOL 买入/卖出

151.14

0.00241307

 +6.5432% +8.74474%

?

?

260284

4

 The Vault Staked SOL (VSOL) 价格走势图

Helius Staked SOL HSOL 买入/卖出

150.88

0.00240892

 +6.54768% +8.80774%

?

?

903580

14

 Helius Staked SOL (HSOL) 价格走势图

SolanaHub staked SOL HUBSOL 买入/卖出

150.78

0.0024136

 +3.67709% +8.44725%

?

?

235604

4

 SolanaHub staked SOL (HUBSOL) 价格走势图

Pathfinders Staked SOL PATHSOL 买入/卖出

150.57

0.00240312

 +7.11768% +8.62149%

?

?

15874.1

?

 Pathfinders Staked SOL (PATHSOL) 价格走势图

Wrapped Solana SOL 买入/卖出

149.95

0.00239705

 +6.31437% +9.21421%

?

?

572236000

9148

 Wrapped Solana (SOL) 价格走势图

SOL (Wormhole) SOL 买入/卖出

149.52

0.0023914

 +5.65832% +9.76162%

?

?

1768280

28

 SOL (Wormhole) (SOL) 价格走势图

cYFI CYFI 买入/卖出

143.27

0.00229107

 +0.93487% +2.57257%

?

?

?

?

 cYFI (CYFI) 价格走势图

PLC Ultima PLCU 买入/卖出

135.95

0.00217437

 -1.24361% -2.26519%

?

?

2827.61

?

 PLC Ultima (PLCU) 价格走势图

Volta Club VOLTA 买入/卖出

134.54

0.00214793

 -0.15678% -3.45538%

?

?

3709.17

?

 Volta Club (VOLTA) 价格走势图

Monero XMR 买入/卖出

132.52

0.00211416

 +1.36453% +7.50148%

2407390000

38406

53508400

854

 Monero (XMR) 价格走势图

PinkNinja PINKNINJA 买入/卖出

131.72

0.00210328

 +7.34187% 0%

?

?

11965100

191

MINER MINER 买入/卖出

130.29

0.00208551

 -2.97465% -31.18%

?

?

8675.16

?

 MINER (MINER) 价格走势图

Backed GOVIES 0-6 months EURO BC3M 买入/卖出

129.64

0.0020697

 +0.40217% +0.575867%

?

?

?

?

AmberDAO AMBER 买入/卖出

128.99

0.00206645

 -3.6127% -4.69635%

?

?

282.04

?

 AmberDAO (AMBER) 价格走势图

f(x) Protocol FXN 买入/卖出

128.38

0.00205543

 -4.7514% +0.501423%

7109140

114

66535

1

Convex FXN CVXFXN 买入/卖出

127.96

0.00204513

 -4.22481% +0.29511%

?

?

639.81

?

Tellor Tributes TRB 买入/卖出

127.27

0.00203041

 -0.10044% +69.0484%

330266000

5269

625188000

9974

 Tellor Tributes (TRB) 价格走势图

Arbius AIUS 买入/卖出

125.66

0.00201294

 +16.2291% +91.6756%

13626500

218

924226

15

 Arbius (AIUS) 价格走势图

Ether ORB ORB 买入/卖出

125.61

0.0020123

 +1.54804% -6.09619%

?

?

7437.62

?

 Ether ORB (ORB) 价格走势图

Monavale MONA 买入/卖出

118.22

0.00189049

 -7.14342% -11.4971%

1232850

20

12584.3

?

 Monavale (MONA) 价格走势图

Crystal CRYSTAL 买入/卖出

115.62

0.00185069

 +1.73299% -0.787646%

?

?

4.96

?

LIF3 LSHARE (OLD) LSHARE 买入/卖出

113.51

0.00181526

 +6.99734% +3.43964%

3318510

53

6574.05

?

 LIF3 LSHARE (OLD) (LSHARE) 价格走势图

iFARM IFARM 买入/卖出

112.4

0.00179478

 +1.48579% -1.52788%

?

?

125.76

?

 iFARM (IFARM) 价格走势图

Backed IB01 $ Treasury Bond 0-1yr BIB01 买入/卖出

110.24

0.00175998

 +0.05446% +0.108972%

?

?

?

?

Backed ZPR1 $ 1-3 Month T-Bill BZPR1 买入/卖出

109.73

0.00175372

 -0.01822% +0.0683963%

?

?

?

?

Bankless BED Index BED 买入/卖出

108.1

0.00172863

 +0.88796% +3.39974%

777185

12

2285.89

?

 Bankless BED Index (BED) 价格走势图

OUSG OUSG 买入/卖出

106.14

0.00168964

 +0.01294% +0.0907573%

?

?

?

?

Wrapped LIBERTAS OMNIBUS LIBERTAS 买入/卖出

104.11

0.00166645

 +4.01033% +1.66884%

?

?

15921.7

?

 Wrapped LIBERTAS OMNIBUS (LIBERTAS) 价格走势图

Palette PLT 买入/卖出

102.74

0.00164326

 +10.918% -9.08693%

?

?

64767

1

 Palette (PLT) 价格走势图

Quant QNT 买入/卖出

98.64

0.00157366

 +2.05339% -3.60358%

1433120000

22863

18717100

299

 Quant (QNT) 价格走势图

Hashport Bridged QNT QNT[HTS] 买入/卖出

97.97

0.00156582

 +3.81297% -2.72429%

?

?

16161.9

?

 Hashport Bridged QNT (QNT[HTS]) 价格走势图

DeFi Pulse Index DPI 买入/卖出

97.18

0.00155463

 +2.00195% +6.45823%

19369700

310

74005

1

 DeFi Pulse Index (DPI) 价格走势图

FairLight FCDP 买入/卖出

96.94

0.00154935

 +20.8144% +0.604284%

?

?

2866.41

?

Aave v3 DPI ADPI 买入/卖出

96.27

0.0015386

 +0.93113% +0.412986%

?

?

?

?

Novem Gold Token NNN 买入/卖出

95.75

0.00152999

 +2.88121% +2.43078%

?

?

333964

5

 Novem Gold Token (NNN) 价格走势图

Coinbase Tokenized Stock Defichain DCOIN 买入/卖出

94.88

0.00151776

 +0.69032% -4.38728%

?

?

5504.02

?

 Coinbase Tokenized Stock Defichain (DCOIN) 价格走势图

Aave yVault YVAAVE 买入/卖出

93.98

0.00149719

 +3.52366% +4.83601%

?

?

?

?

 Aave yVault (YVAAVE) 价格走势图

Illuvium ILV 买入/卖出

90.11

0.00143757

 +2.54206% -2.06929%

578758000

9233

6338330

101

 Illuvium (ILV) 价格走势图

Aave AAVE 买入/卖出

89.78

0.00143231

 +4.42457% +4.7852%

1329120000

21204

82223000

1312

 Aave (AAVE) 价格走势图

Aave v3 AAVE AAAVE 买入/卖出

89.28

0.00142688

 +2.94739% +5.02081%

?

?

?

?

 Aave v3 AAVE (AAAVE) 价格走势图

Aave AAVE AAAVE 买入/卖出

89.25

0.00142711

 +4.40444% +4.52638%

?

?

3957.38

?

 Aave AAVE (AAAVE) 价格走势图

Aave Polygon AAVE AMAAVE 买入/卖出

88.91

0.00142167

 +3.55191% +4.19113%

?

?

?

?

 Aave Polygon AAVE (AMAAVE) 价格走势图

Dino Poker RAWR 买入/卖出

86.92

0.00139007

 -7.44921% -15.7881%

?

?

5162.73

?

 Dino Poker (RAWR) 价格走势图

Ethereum Volatility Index Token ETHV 买入/卖出

86.34

0.00138058

 +0.6344% +1.39908%

?

?

24.98

?

 Ethereum Volatility Index Token (ETHV) 价格走势图

LOONG LONG 买入/卖出

84.21

0.00134411

 +3.14554% +2.65598%

?

?

834.45

?

 LOONG (LONG) 价格走势图

Binance-Peg Litecoin LTC 买入/卖出

82.41

0.00131591

 +1.72361% +2.7948%

?

?

1348260

22

 Binance-Peg Litecoin (LTC) 价格走势图

Litecoin LTC 买入/卖出

82.4

0.00131457

 +1.55914% +2.41169%

6136610000

97901

295100000

4708

 Litecoin (LTC) 价格走势图

Kwenta KWENTA 买入/卖出

82.22

0.00131617

 +0.96715% -4.92987%

43687300

699

54909

1

 Kwenta (KWENTA) 价格走势图

PEPi PEPI 买入/卖出

81.47

0.00130073

 +7.45249% -1.44842%

?

?

46874

1

 PEPi (PEPI) 价格走势图

Pizza Gram PIZZA 买入/卖出

80.79

0.0012944

 +35.3984% +45.508%

?

?

13888

?

 Pizza Gram (PIZZA) 价格走势图

Gascoin GCN 买入/卖出

79.94

0.00127624

 +1.39757% -0.361472%

?

?

0.311769

?

Aave AMM UniBATWETH AAMMUNIBATWETH 买入/卖出

79.57

0.00127233

 +1.42682% +1.63563%

?

?

?

?

 Aave AMM UniBATWETH (AAMMUNIBATWETH) 价格走势图

IPMB IPMB 买入/卖出

78.86

0.00126035

 -0.25013% -1.82525%

?

?

216639

3

 IPMB (IPMB) 价格走势图

Amazon Tokenized Stock Defichain DAMZN 买入/卖出

77.67

0.00124246

 +2.92702% +0.251446%

?

?

2358.51

?

Tesla Tokenized Stock Defichain DTSLA 买入/卖出

77.32

0.00123686

 +1.5357% -1.71469%

?

?

1913.48

?

 Tesla Tokenized Stock Defichain (DTSLA) 价格走势图

Gram Gold GRAMG 买入/卖出

76.77

0.00122891

 +1.32983% +1.49323%

?

?

14489.2

?

 Gram Gold (GRAMG) 价格走势图

Apple Tokenized Stock Defichain DAAPL 买入/卖出

76.34

0.00122119

 +1.14337% +0.963905%

?

?

0.840903

?

PSI Gate PSI/ACC 买入/卖出

76.3

0.00122131

 -0.58624% -21.6565%

?

?

1456.33

?

 PSI Gate (PSI/ACC) 价格走势图

VNX Gold VNXAU 买入/卖出

75.47

0.00120684

 +1.83899% +1.23356%

762172

12

119623

2

 VNX Gold (VNXAU) 价格走势图

Kinesis Gold KAU 买入/卖出

75.47

0.00120796

 +2.14875% +1.83093%

103074000

1650

255936

4

 Kinesis Gold (KAU) 价格走势图

VeraOne VRO 买入/卖出

75.22

0.00120333

 +0.36945% +2.14534%

22188700

355

27389

?

 VeraOne (VRO) 价格走势图

Comtech Gold CGO 买入/卖出

75.16

0.00120399

 +3.57718% +1.44347%

10593600

170

236431

4

 Comtech Gold (CGO) 价格走势图

Harvest Finance FARM 买入/卖出

73.12

0.0011705

 +0.30611% -1.85033%

48947300

784

6192600

99

 Harvest Finance (FARM) 价格走势图

Memefi Toybox 404 TOYBOX 买入/卖出

72.96

0.00116785

 +2.1352% -0.72942%

?

?

151.93

?

tGOLD TXAU 买入/卖出

72.57

0.00116188

 +0.53395% -0.326625%

6778070

109

119.27

?

Olympus v1 OHM 买入/卖出

71.88

0.00114905

 +4.09436% +2.85632%

?

?

796.12

?

 Olympus v1 (OHM) 价格走势图

Keep3rV1 KP3R 买入/卖出

70.35

0.00112544

 -2.978% +0.666604%

35761700

572

4995340

80

Runebound RUNE 买入/卖出

69.82

0.00111434

 -0.12191% +86.709%

?

?

1120.74

?

 Runebound (RUNE) 价格走势图

OSHI OSHI 买入/卖出

69.69

0.00111442

 -5.26392% -28.2231%

938414

15

139658

2

 OSHI (OSHI) 价格走势图

Google Tokenized Stock Defichain DGOOGL 买入/卖出

69.62

0.00111369

 -1.15443% +0.467634%

?

?

0.057813

?

Index Coop Ethereum 2x Index ETH2X 买入/卖出

67.05

0.0010723

 +2.34483% +1.41913%

?

?

39959

1

 Index Coop Ethereum 2x Index (ETH2X) 价格走势图

Wrapped Virgin Gen-0 CryptoKittties WVG0 买入/卖出

66.8

0.00106742

 +1.45287% -6.50572%

82231

1

133.6

?

 Wrapped Virgin Gen-0 CryptoKittties (WVG0) 价格走势图

Nexus Mutual NXM 买入/卖出

66.01

0.00105309

 +1.91972% +5.17238%

263372000

4202

?

?

 Nexus Mutual (NXM) 价格走势图

Bitcoin SV BSV 买入/卖出

64.54

0.00102964

 +3.62727% +8.26534%

1270060000

20262

16210200

259

 Bitcoin SV (BSV) 价格走势图

Wrapped NXM WNXM 买入/卖出

64.39

0.00103075

 -0.51533% +1.80765%

66655000

1067

2174370

35

 Wrapped NXM (WNXM) 价格走势图

Venus BETH VBETH 买入/卖出

63.84

0.0010201

 +1.4861% +0.476251%

?

?

?

?

Trillioner TLC 买入/卖出

63.25

0.00100779

 +0.24973% -0.164084%

?

?

1426880

23

WAXE WAXE 买入/卖出

62.63

0.00100077

 +0.82163% +0.545136%

?

?

1057.31

?

HANePlatform HANEP 买入/卖出

62.44

0.000999456

 -0.30095% +0.256054%

?

?

1722.33

?

Venus ETH VETH 买入/卖出

62.42

0.000997411

 +1.55322% +0.920115%

?

?

?

?

Escrowed Illuvium 2 SILV2 买入/卖出

61.57

0.000980867

 +3.02133% +2.5177%

?

?

3270.46

?

 Escrowed Illuvium 2 (SILV2) 价格走势图

Metis METIS 买入/卖出

60.98

0.000972847

 +4.96492% +1.11861%

345325000

5509

12327000

197

 Metis (METIS) 价格走势图

Heco-Peg Binance Coin BNB 买入/卖出

60.86

0.000973386

 +0.20775% +2.70174%

?

?

11.24

?

 Heco-Peg Binance Coin (BNB) 价格走势图

Alphabet ALPHABET 买入/卖出

60.82

0.000973525

 -0.47206% -6.80595%

?

?

328959

5

 Alphabet (ALPHABET) 价格走势图

JTC Network JTC 买入/卖出

60.78

0.000973399

 +0.84141% +5.03694%

?

?

206182

3

 JTC Network (JTC) 价格走势图
开始交易

未发现

现在交易