Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Arbius AIUS Beli/Jual

168.73

0.00267847

 +63.1973% +170.839%

18541200

294

1799350

29

 Grafik harga Arbius (AIUS)

Amulet Staked SOL AMTSOL Beli/Jual

168.14

0.00267122

 +5.23644% +14.7431%

?

?

0.210157

?

 Grafik harga Amulet Staked SOL (AMTSOL)

Cogent SOL CGNTSOL Beli/Jual

167.99

0.00266786

 +6.56212% +12.5392%

?

?

605.87

?

 Grafik harga Cogent SOL (CGNTSOL)

Inverse Ethereum Volatility Index Token IETHV Beli/Jual

165.48

0.00263034

 +1.46606% +9.42659%

?

?

44.2

?

 Grafik harga Inverse Ethereum Volatility Index Token (IETHV)

Based Brians CAP Beli/Jual

163.98

0.00259914

 +2.68323% -9.04349%

?

?

1005.72

?

 Grafik harga Based Brians (CAP)

Overclock Staked SOL CLOCKSOL Beli/Jual

160.78

0.00255251

 +8.23326% +11.7005%

?

?

4324.47

?

 Grafik harga Overclock Staked SOL (CLOCKSOL)

Stake City Staked SOL STAKESOL Beli/Jual

160.04

0.00254076

 +6.88778% +11.5262%

?

?

1653.91

?

 Grafik harga Stake City Staked SOL (STAKESOL)

Lantern Staked SOL LANTERNSOL Beli/Jual

159.35

0.00252981

 +6.21545% +10.936%

?

?

67.11

?

 Grafik harga Lantern Staked SOL (LANTERNSOL)

Zippy Staked SOL ZIPPYSOL Beli/Jual

158.12

0.00251012

 +7.38586% +11.9494%

?

?

13726

?

 Grafik harga Zippy Staked SOL (ZIPPYSOL)

Power Staked SOL PWRSOL Beli/Jual

158.06

0.00250933

 +7.41237% +12.5067%

?

?

27.51

?

 Grafik harga Power Staked SOL (PWRSOL)

Solana Compass Staked SOL COMPASSSOL Beli/Jual

157.52

0.00250075

 +7.25182% +12.0862%

?

?

600547

10

 Grafik harga Solana Compass Staked SOL (COMPASSSOL)

Juicy Staked SOL JUCYSOL Beli/Jual

157.18

0.00249536

 +7.78265% +12.0578%

?

?

782.18

?

 Grafik harga Juicy Staked SOL (JUCYSOL)

Bonk Staked SOL BONKSOL Beli/Jual

156.81

0.00248948

 +7.38022% +12.3497%

?

?

565194

9

 Grafik harga Bonk Staked SOL (BONKSOL)

Pico Staked SOL PICOSOL Beli/Jual

156.8

0.00248932

 +8.06966% +11.8903%

?

?

13789.2

?

 Grafik harga Pico Staked SOL (PICOSOL)

Drift Staked SOL DSOL Beli/Jual

156.44

0.00248361

 +7.09865% +12.1305%

?

?

71196

1

 Grafik harga Drift Staked SOL (DSOL)

Superfast Staked SOL SUPERSOL Beli/Jual

156.42

0.00248329

 +7.23581% +12.0378%

?

?

1665.38

?

 Grafik harga Superfast Staked SOL (SUPERSOL)

Stronghold Staked SOL STRONGSOL Beli/Jual

155.8

0.00247345

 +7.17835% +12.3003%

?

?

64041

1

 Grafik harga Stronghold Staked SOL (STRONGSOL)

SolanaHub staked SOL HUBSOL Beli/Jual

155.74

0.00247136

 +7.12857% +11.4411%

?

?

126348

2

 Grafik harga SolanaHub staked SOL (HUBSOL)

Jupiter Staked SOL JUPSOL Beli/Jual

155.17

0.00246345

 +7.53209% +12.3691%

?

?

4869020

77

 Grafik harga Jupiter Staked SOL (JUPSOL)

Pumpkin Staked SOL PUMPKINSOL Beli/Jual

155.06

0.0024617

 +6.99221% +12.0189%

?

?

285.43

?

 Grafik harga Pumpkin Staked SOL (PUMPKINSOL)

The Vault Staked SOL VSOL Beli/Jual

154.81

0.00245773

 +7.23191% +12.1312%

?

?

69795

1

 Grafik harga The Vault Staked SOL (VSOL)

SOL (Wormhole) SOL Beli/Jual

154.67

0.00245481

 +7.39282% +12.6094%

?

?

1964310

31

 Grafik harga SOL (Wormhole) (SOL)

Helius Staked SOL HSOL Beli/Jual

154.29

0.00244948

 +7.32316% +11.6099%

?

?

993663

16

 Grafik harga Helius Staked SOL (HSOL)

Wrapped Solana SOL Beli/Jual

153.89

0.00244309

 +7.47848% +10.9259%

?

?

501960000

7969

 Grafik harga Wrapped Solana (SOL)

Pathfinders Staked SOL PATHSOL Beli/Jual

153.86

0.00244249

 +7.03612% +12.4304%

?

?

15667.4

?

 Grafik harga Pathfinders Staked SOL (PATHSOL)

Solana SOL Beli/Jual

153.67

0.00243669

 +8.03099% +10.8733%

68977200000

1093750

2877170000

45622

 Grafik harga Solana (SOL)

cYFI CYFI Beli/Jual

143.85

0.00228486

 +0.58771% +2.96767%

?

?

?

?

 Grafik harga cYFI (CYFI)

PinkNinja PINKNINJA Beli/Jual

136.22

0.00216494

 +19.2838% 0%

?

?

12095800

192

Volta Club VOLTA Beli/Jual

134.71

0.00214135

 -2.65289% -2.61816%

?

?

17657

?

 Grafik harga Volta Club (VOLTA)

AmberDAO AMBER Beli/Jual

134

0.00212712

 +2.03143% -6.30529%

?

?

606.19

?

 Grafik harga AmberDAO (AMBER)

Tellor Tributes TRB Beli/Jual

133.8

0.00212162

 +3.36389% +91.5785%

345332000

5476

454194000

7202

 Grafik harga Tellor Tributes (TRB)

Monero XMR Beli/Jual

133.21

0.00211227

 +2.05412% +8.94978%

2418780000

38354

53435600

847

 Grafik harga Monero (XMR)

PLC Ultima PLCU Beli/Jual

132.02

0.00209532

 -2.87319% -8.00983%

?

?

10348.5

?

 Grafik harga PLC Ultima (PLCU)

f(x) Protocol FXN Beli/Jual

130.43

0.00207338

 +0.41616% +7.95745%

7253820

115

28882

?

 Grafik harga f(x) Protocol (FXN)

Convex FXN CVXFXN Beli/Jual

129.85

0.00206272

 +2.51602% +7.13754%

?

?

4972.39

?

 Grafik harga Convex FXN (CVXFXN)

Backed GOVIES 0-6 months EURO BC3M Beli/Jual

129.59

0.00205996

 +0.52217% +0.516774%

?

?

?

?

MINER MINER Beli/Jual

128.94

0.00204161

 -0.00158% -29.915%

?

?

11278.4

?

 Grafik harga MINER (MINER)

Ether ORB ORB Beli/Jual

125.14

0.00198648

 +0.2005% -5.45243%

?

?

7420.79

?

 Grafik harga Ether ORB (ORB)

Monavale MONA Beli/Jual

121.23

0.00192869

 -5.10389% -8.38071%

1264970

20

12832.7

?

 Grafik harga Monavale (MONA)

LIF3 LSHARE (OLD) LSHARE Beli/Jual

118.3

0.00188121

 +9.34203% +8.37555%

3463880

55

6810.09

?

 Grafik harga LIF3 LSHARE (OLD) (LSHARE)

Crystal CRYSTAL Beli/Jual

116.29

0.00184131

 +2.32434% +1.46339%

?

?

7.08

?

 Grafik harga Crystal (CRYSTAL)

iFARM IFARM Beli/Jual

113.98

0.00181177

 +2.92651% +1.83372%

?

?

227.4

?

 Grafik harga iFARM (IFARM)

Backed IB01 $ Treasury Bond 0-1yr BIB01 Beli/Jual

110.24

0.00175237

 +0.05446% +0.108972%

?

?

?

?

Backed ZPR1 $ 1-3 Month T-Bill BZPR1 Beli/Jual

109.73

0.0017431

 -0.01822% +0.0683963%

?

?

?

?

Wrapped LIBERTAS OMNIBUS LIBERTAS Beli/Jual

109.25

0.00172984

 +8.06239% +13.2485%

?

?

21125

?

 Grafik harga Wrapped LIBERTAS OMNIBUS (LIBERTAS)

OUSG OUSG Beli/Jual

106.16

0.00168594

 +0.01295% +0.090169%

?

?

?

?

Palette PLT Beli/Jual

101.76

0.00161212

 -10.4497% -8.85635%

?

?

55905

1

 Grafik harga Palette (PLT)

Aktionariat EHC Kloten Sport AG Tokenized Shares EHCK Beli/Jual

100.79

0.00159662

 +0.17519% +4.88256%

?

?

100.79

?

 Grafik harga Aktionariat EHC Kloten Sport AG Tokenized Shares (EHCK)

PSI Gate PSI/ACC Beli/Jual

99.69

0.00157847

 +31.2686% +2.34316%

?

?

1505.01

?

 Grafik harga PSI Gate (PSI/ACC)

Quant QNT Beli/Jual

99.36

0.00157552

 +2.50394% -2.89619%

1445940000

22928

16765700

266

 Grafik harga Quant (QNT)

Hashport Bridged QNT QNT[HTS] Beli/Jual

98.81

0.00156846

 +1.76659% -2.68765%

?

?

2658.81

?

 Grafik harga Hashport Bridged QNT (QNT[HTS])

Sifu Vision SIFU Beli/Jual

98.24

0.00155635

 -0.08958% -0.497266%

?

?

30.53

?

FairLight FCDP Beli/Jual

97.78

0.00155211

 +3.05647% +1.47388%

?

?

205.14

?

 Grafik harga FairLight (FCDP)

Aave v3 DPI ADPI Beli/Jual

97.24

0.00154469

 +1.95879% +0.503376%

?

?

?

?

DeFi Pulse Index DPI Beli/Jual

96.53

0.00153234

 +3.16349% +4.30668%

19238900

305

121519

2

 Grafik harga DeFi Pulse Index (DPI)

Coinbase Tokenized Stock Defichain DCOIN Beli/Jual

95.41

0.0015142

 +0.68102% -6.69469%

?

?

5266.1

?

 Grafik harga Coinbase Tokenized Stock Defichain (DCOIN)

Novem Gold Token NNN Beli/Jual

95.01

0.0015103

 +1.13481% +1.59802%

?

?

347279

6

 Grafik harga Novem Gold Token (NNN)

Aave yVault YVAAVE Beli/Jual

94.83

0.00150615

 +4.8284% +6.58872%

?

?

?

?

 Grafik harga Aave yVault (YVAAVE)

Pizza Gram PIZZA Beli/Jual

93.22

0.00148067

 +57.8938% +51.2847%

?

?

26647

?

 Grafik harga Pizza Gram (PIZZA)

Aave v3 AAVE AAAVE Beli/Jual

90.62

0.00143953

 +5.09973% +6.29577%

?

?

?

?

 Grafik harga Aave v3 AAVE (AAAVE)

Aave Polygon AAVE AMAAVE Beli/Jual

90.26

0.0014347

 +3.85157% +6.26032%

?

?

?

?

 Grafik harga Aave Polygon AAVE (AMAAVE)

Aave AAVE Beli/Jual

89.78

0.00142361

 +4.83643% +5.42125%

1330460000

21097

75857400

1203

 Grafik harga Aave (AAVE)

Aave AAVE AAAVE Beli/Jual

89.7

0.0014258

 +3.77645% +6.23872%

?

?

4546.09

?

 Grafik harga Aave AAVE (AAAVE)

Illuvium ILV Beli/Jual

88.74

0.00140712

 +2.0895% -2.86814%

570225000

9042

7812310

124

 Grafik harga Illuvium (ILV)

Ethereum Volatility Index Token ETHV Beli/Jual

87.01

0.00138304

 +1.34622% +2.73553%

?

?

25.17

?

 Grafik harga Ethereum Volatility Index Token (ETHV)

Dino Poker RAWR Beli/Jual

84.02

0.00133107

 -3.13463% -26.7983%

?

?

6805.41

?

 Grafik harga Dino Poker (RAWR)

LOONG LONG Beli/Jual

83.54

0.0013273

 -1.36117% +2.55347%

?

?

491.96

?

 Grafik harga LOONG (LONG)

Kwenta KWENTA Beli/Jual

83.49

0.0013252

 +2.34906% -5.40442%

44423700

705

61953

1

 Grafik harga Kwenta (KWENTA)

Binance-Peg Litecoin LTC Beli/Jual

83.1

0.00132091

 +1.52828% +4.35844%

?

?

1253970

20

 Grafik harga Binance-Peg Litecoin (LTC)

Litecoin LTC Beli/Jual

83

0.0013161

 +1.17281% +3.89602%

6188270000

98125

275511000

4369

 Grafik harga Litecoin (LTC)

IPMB IPMB Beli/Jual

81.99

0.00130244

 +2.95592% +2.45381%

?

?

210012

3

 Grafik harga IPMB (IPMB)

PEPi PEPI Beli/Jual

80.41

0.00127657

 -8.01944% +19.1368%

?

?

26789

?

 Grafik harga PEPi (PEPI)

Aave AMM UniBATWETH AAMMUNIBATWETH Beli/Jual

79.98

0.0012713

 +1.6862% +2.48085%

?

?

?

?

 Grafik harga Aave AMM UniBATWETH (AAMMUNIBATWETH)

Gascoin GCN Beli/Jual

78.86

0.00125356

 -0.01837% -0.743019%

?

?

0.701826

?

Amazon Tokenized Stock Defichain DAMZN Beli/Jual

78.08

0.00123917

 +2.54059% +0.947121%

?

?

2370.95

?

Apple Tokenized Stock Defichain DAAPL Beli/Jual

77.77

0.00123425

 +2.01871% +1.67754%

?

?

0.856778

?

 Grafik harga Apple Tokenized Stock Defichain (DAAPL)

Tesla Tokenized Stock Defichain DTSLA Beli/Jual

77.73

0.00123361

 +1.20841% -0.0263194%

?

?

1810.41

?

Gram Gold GRAMG Beli/Jual

77.3

0.00122562

 +2.02044% +2.42216%

?

?

17784.5

?

 Grafik harga Gram Gold (GRAMG)

VNX Gold VNXAU Beli/Jual

76.92

0.0012233

 +4.20898% +3.55399%

762467

12

116588

2

 Grafik harga VNX Gold (VNXAU)

Comtech Gold CGO Beli/Jual

76.17

0.00120924

 +2.80106% +2.87983%

10738600

170

242446

4

 Grafik harga Comtech Gold (CGO)

Kinesis Gold KAU Beli/Jual

76.11

0.00120888

 +2.38717% +2.78994%

104176000

1655

92441

1

 Grafik harga Kinesis Gold (KAU)

VeraOne VRO Beli/Jual

76.01

0.0012066

 +2.51464% +3.06393%

22483900

357

28152

?

 Grafik harga VeraOne (VRO)

OSHI OSHI Beli/Jual

73.89

0.00117511

 +4.68631% -18.368%

955987

15

152172

2

 Grafik harga OSHI (OSHI)

Harvest Finance FARM Beli/Jual

73.66

0.00116917

 +1.6489% +0.0613231%

49335000

783

6587650

105

Memefi Toybox 404 TOYBOX Beli/Jual

73.57

0.00116489

 +2.17737% +0.868596%

?

?

799.67

?

tGOLD TXAU Beli/Jual

73.12

0.00116235

 -0.02622% +0.26158%

6829080

109

161.64

?

Keep3rV1 KP3R Beli/Jual

72.26

0.0011464

 +0.50419% +3.30971%

36774700

583

4127420

65

 Grafik harga Keep3rV1 (KP3R)

Google Tokenized Stock Defichain DGOOGL Beli/Jual

71.43

0.00113363

 +2.85001% +2.67834%

?

?

0.00295945

?

 Grafik harga Google Tokenized Stock Defichain (DGOOGL)

Olympus v1 OHM Beli/Jual

70.12

0.00111319

 +1.9805% +0.336837%

?

?

888.31

?

Runebound RUNE Beli/Jual

69.95

0.00111044

 -2.56385% +87.0596%

?

?

607.81

?

 Grafik harga Runebound (RUNE)

Index Coop Ethereum 2x Index ETH2X Beli/Jual

68.06

0.00107878

 +3.27993% +3.14902%

?

?

24548

?

 Grafik harga Index Coop Ethereum 2x Index (ETH2X)

Wrapped NXM WNXM Beli/Jual

67.79

0.001076

 +4.61831% +7.32744%

70228800

1115

2459310

39

 Grafik harga Wrapped NXM (WNXM)

Nexus Mutual NXM Beli/Jual

66.8

0.00105922

 +2.24323% +7.89207%

266779000

4230

?

?

 Grafik harga Nexus Mutual (NXM)

Wrapped Virgin Gen-0 CryptoKittties WVG0 Beli/Jual

66.8

0.00106192

 +0.78893% -6.50572%

82231

1

133.6

?

 Grafik harga Wrapped Virgin Gen-0 CryptoKittties (WVG0)

Bitcoin SV BSV Beli/Jual

64.95

0.00102989

 +4.43293% +9.86353%

1280770000

20309

14407400

228

 Grafik harga Bitcoin SV (BSV)

Venus BETH VBETH Beli/Jual

64.32

0.00102245

 +1.29317% +2.06678%

?

?

?

?

 Grafik harga Venus BETH (VBETH)

HANePlatform HANEP Beli/Jual

64.28

0.0010178

 +5.70071% +2.77427%

?

?

9641.98

?

 Grafik harga HANePlatform (HANEP)

WAXE WAXE Beli/Jual

63.86

0.00101513

 -0.52908% +2.62218%

?

?

53.48

?

 Grafik harga WAXE (WAXE)

Trillioner TLC Beli/Jual

63.31

0.00100585

 +0.20636% -0.203218%

?

?

1357710

22

Venus ETH VETH Beli/Jual

62.74

0.000997329

 +1.64496% +2.23642%

?

?

?

?

 Grafik harga Venus ETH (VETH)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang