USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
158.54 0.00253859 |
+8.01671% | +13.9641% |
? ? |
97959 2 |
 |
|
156.82 0.00251105 |
+3.58955% | +8.74006% |
? ? |
85150 1 |
 |
|
156.14 0.00250016 |
+4.09161% | +8.8822% |
? ? |
1.43 ? |
 |
|
155.49 0.00248975 |
+3.7493% | +8.26808% |
? ? |
2350.95 ? |
 |
|
153.33 0.00245517 |
+2.71249% | +9.11093% |
? ? |
1246.99 ? |
 |
|
153.29 0.00245582 |
+3.73157% | +8.51069% |
? ? |
12129 ? |
 |
|
152.87 0.0024478 |
+4.31819% | +8.69668% |
? ? |
616572 10 |
 |
|
152.4 0.00244027 |
+4.28415% | +8.54759% |
? ? |
6502.91 ? |
 |
|
152.12 0.00243579 |
+4.29753% | +8.17178% |
? ? |
243078 4 |
 |
|
151.94 0.00243291 |
+3.85134% | +8.65438% |
? ? |
528995 8 |
 |
|
151.92 0.00243259 |
+3.73935% | +8.2038% |
? ? |
1225.08 ? |
 |
|
151.69 0.00242891 |
+3.94496% | +8.3855% |
? ? |
18221.2 ? |
 |
|
150.78 0.0024136 |
+3.67709% | +8.44725% |
? ? |
235604 4 |
 |
|
150.54 0.00241049 |
+3.48201% | +8.81786% |
? ? |
666.98 ? |
 |
|
150.43 0.00240649 |
+6.49532% | +10.3757% |
67415500000 1078480 |
2592200000 41469 |
 |
|
150.38 0.00240793 |
+3.12255% | +8.80373% |
? ? |
3726450 60 |
 |
|
150.01 0.002402 |
+3.50451% | +8.73676% |
? ? |
265522 4 |
 |
|
149.95 0.00239705 |
+6.31437% | +9.21421% |
? ? |
572236000 9148 |
 |
|
149.55 0.00239464 |
+3.61777% | +8.57033% |
? ? |
622198 10 |
 |
|
149.52 0.0023914 |
+5.65832% | +9.76162% |
? ? |
1768280 28 |
 |
|
148.63 0.00238117 |
+3.45768% | +7.72586% |
? ? |
15934.1 ? |
 |
|
143.27 0.00229107 |
+0.93487% | +2.57257% |
? ? |
? ? |
 |
|
135.95 0.00217437 |
-1.24361% | -2.26519% |
? ? |
2827.61 ? |
 |
|
134.54 0.00214793 |
-0.15678% | -3.45538% |
? ? |
3709.17 ? |
 |
|
132.7 0.00212286 |
+2.19684% | +7.67589% |
2408780000 38534 |
50784700 812 |
 |
|
130.29 0.00208551 |
-2.97465% | -31.18% |
? ? |
8675.16 ? |
 |
|
129.64 0.0020697 |
+0.40217% | +0.575867% |
? ? |
? ? |
|
|
128.99 0.00206645 |
-3.6127% | -4.69635% |
? ? |
282.04 ? |
 |
|
128.56 0.0020591 |
-5.85313% | +0.333288% |
7123500 114 |
69883 1 |
|
|
127.98 0.00204735 |
+1.19465% | +73.1026% |
330151000 5282 |
633049000 10127 |
 |
|
127.96 0.00204513 |
-4.22481% | +0.29511% |
? ? |
639.81 ? |
|
|
125.61 0.0020123 |
+1.54804% | -6.09619% |
? ? |
7437.62 ? |
 |
|
125.23 0.00200532 |
+2.63519% | 0% |
? ? |
11437900 183 |
|
|
117.25 0.00187852 |
+4.98979% | +72.0451% |
12644200 203 |
855893 14 |
 |
|
116.45 0.00186091 |
-8.16315% | -5.19863% |
1214310 19 |
8244.75 ? |
 |
|
115.62 0.00185069 |
+1.73299% | -0.787646% |
? ? |
4.96 ? |
|
|
112.67 0.00180335 |
+5.17866% | +1.98888% |
3293570 53 |
6784.93 ? |
 |
|
112.4 0.00179478 |
+1.48579% | -1.52788% |
? ? |
125.76 ? |
 |
|
110.24 0.00175998 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00175372 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
108.1 0.00172766 |
+1.16858% | +2.42928% |
777185 12 |
2285.89 ? |
 |
|
106.14 0.00168964 |
+0.01294% | +0.0907573% |
? ? |
? ? |
|
|
104.11 0.00166645 |
+4.01033% | +1.66884% |
? ? |
15921.7 ? |
 |
|
102.74 0.00164326 |
+10.918% | -9.08693% |
? ? |
64767 1 |
 |
|
98.37 0.00157367 |
+2.34811% | -3.56286% |
1430800000 22889 |
18940700 303 |
 |
|
97.97 0.00156582 |
+3.81297% | -2.72429% |
? ? |
16161.9 ? |
![Hashport Bridged QNT (QNT[HTS]) मूल्य ग्राफ](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
97.25 0.00155809 |
+0.82043% | +5.48492% |
19366600 310 |
82480 1 |
 |
|
96.94 0.00154935 |
+20.8144% | +0.604284% |
? ? |
2866.41 ? |
|
|
96.27 0.0015386 |
+0.93113% | +0.412986% |
? ? |
? ? |
|
|
95.75 0.00152999 |
+2.88121% | +2.43078% |
? ? |
333964 5 |
 |
|
94.88 0.00151776 |
+0.69032% | -4.38728% |
? ? |
5504.02 ? |
 |
|
93.98 0.00149719 |
+3.52366% | +4.83601% |
? ? |
? ? |
 |
|
89.37 0.00142969 |
+1.62779% | -1.93747% |
574133000 9185 |
6366160 102 |
 |
|
89.28 0.00142688 |
+2.94739% | +5.02081% |
? ? |
? ? |
 |
|
89.25 0.00142711 |
+4.40444% | +4.52638% |
? ? |
3957.38 ? |
 |
|
89.16 0.00142633 |
+3.44166% | +5.33373% |
1321920000 21147 |
83239500 1332 |
 |
|
88.91 0.00142167 |
+3.55191% | +4.19113% |
? ? |
? ? |
 |
|
86.92 0.00139007 |
-7.44921% | -15.7881% |
? ? |
5162.73 ? |
 |
|
86.34 0.00138058 |
+0.6344% | +1.39908% |
? ? |
24.98 ? |
 |
|
84.43 0.00135192 |
+20.7395% | +2.543% |
? ? |
47959 1 |
 |
|
84.21 0.00134411 |
+3.14554% | +2.65598% |
? ? |
834.45 ? |
 |
|
82.41 0.00131591 |
+1.72361% | +2.7948% |
? ? |
1348260 22 |
 |
|
82.28 0.00131627 |
+1.34145% | +2.60163% |
6136450000 98168 |
313290000 5012 |
 |
|
82.22 0.00131617 |
+0.96715% | -4.92987% |
43687300 699 |
54909 1 |
 |
|
80.79 0.0012944 |
+35.3984% | +45.508% |
? ? |
13888 ? |
 |
|
79.94 0.00127624 |
+1.39757% | -0.361472% |
? ? |
0.311769 ? |
|
|
79.57 0.00127233 |
+1.42682% | +1.63563% |
? ? |
? ? |
 |
|
78.86 0.00126035 |
-0.25013% | -1.82525% |
? ? |
216639 3 |
 |
|
77.67 0.00124246 |
+2.92702% | +0.251446% |
? ? |
2358.51 ? |
|
|
77.32 0.00123686 |
+1.5357% | -1.71469% |
? ? |
1913.48 ? |
 |
|
76.77 0.00122891 |
+1.32983% | +1.49323% |
? ? |
14489.2 ? |
 |
|
76.34 0.00122119 |
+1.14337% | +0.963905% |
? ? |
0.840903 ? |
|
|
76.3 0.00122131 |
-0.58624% | -21.6565% |
? ? |
1456.33 ? |
 |
|
75.47 0.00120796 |
+2.14875% | +1.83093% |
103074000 1650 |
255936 4 |
 |
|
75.4 0.00120802 |
+1.68737% | +1.84315% |
10610900 170 |
237737 4 |
 |
|
75.23 0.0012053 |
+1.8314% | +1.3152% |
22230200 356 |
28003 ? |
 |
|
75.21 0.00120201 |
+1.73007% | +2.11074% |
765425 12 |
118082 2 |
 |
|
73.12 0.0011705 |
+0.30611% | -1.85033% |
48947300 784 |
6192600 99 |
 |
|
72.96 0.00116785 |
+2.1352% | -0.72942% |
? ? |
151.93 ? |
|
|
72.57 0.00116233 |
+0.54193% | -0.158328% |
6778070 109 |
119.27 ? |
|
|
71.88 0.00114905 |
+4.09436% | +2.85632% |
? ? |
796.12 ? |
 |
|
71.25 0.00114148 |
+7.77253% | +90.5239% |
? ? |
1462.4 ? |
 |
|
70.35 0.00112544 |
-2.978% | +0.666604% |
35761700 572 |
4995340 80 |
|
|
69.62 0.00111369 |
-1.15443% | +0.467634% |
? ? |
0.057813 ? |
|
|
69.21 0.00110612 |
-8.69254% | -24.5236% |
916266 15 |
138276 2 |
 |
|
67.05 0.0010723 |
+2.34483% | +1.41913% |
? ? |
39959 1 |
 |
|
66.8 0.00107032 |
-0.23917% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
65.8 0.00105263 |
+1.4333% | +5.75188% |
262778000 4204 |
? ? |
 |
|
64.39 0.00103075 |
-0.51533% | +1.80765% |
66655000 1067 |
2174370 35 |
 |
|
64.15 0.00102624 |
+2.361% | +8.76388% |
1263700000 20216 |
16197700 259 |
 |
|
63.84 0.0010201 |
+1.4861% | +0.476251% |
? ? |
? ? |
|
|
63.25 0.00100779 |
+0.24973% | -0.164084% |
? ? |
1426880 23 |
|
|
62.63 0.00100077 |
+0.82163% | +0.545136% |
? ? |
1057.31 ? |
|
|
62.44 0.000999456 |
-0.30095% | +0.256054% |
? ? |
1722.33 ? |
|
|
62.42 0.000997411 |
+1.55322% | +0.920115% |
? ? |
? ? |
|
|
61.57 0.000980867 |
+3.02133% | +2.5177% |
? ? |
3270.46 ? |
 |
|
60.86 0.000973386 |
+0.20775% | +2.70174% |
? ? |
11.24 ? |
 |
|
60.82 0.000973525 |
-0.47206% | -6.80595% |
? ? |
328959 5 |
 |
|
60.78 0.000973399 |
+0.84141% | +5.03694% |
? ? |
206182 3 |
 |
|
60.68 0.000970725 |
+1.62142% | +0.876178% |
330695000 5290 |
4080.06 ? |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng