USDКриптовалюти
| Криптовалюта | Курс | 24 години | 7 днів | Капіталізація | Обсяг 24 години |
Зміна ціни 7 днів |
|---|---|---|---|---|---|---|
|
158.66 0.00253313 |
+7.20265% | +9.6945% |
? ? |
72677 1 |
 |
|
158.24 0.00252642 |
+7.33314% | +8.54732% |
? ? |
1.45 ? |
 |
|
156.58 0.00249992 |
+6.06759% | +9.22528% |
? ? |
1924.46 ? |
 |
|
154.27 0.00246217 |
+6.21155% | +8.34006% |
? ? |
12233.2 ? |
 |
|
154.26 0.00246288 |
+7.60762% | +8.96268% |
? ? |
1401.16 ? |
 |
|
154.12 0.00246064 |
+7.14632% | +9.79749% |
? ? |
6784.45 ? |
 |
|
153.54 0.00245138 |
+6.30033% | +8.24422% |
? ? |
342349 5 |
 |
|
153.51 0.00245091 |
+6.88395% | +8.87961% |
? ? |
248008 4 |
 |
|
153.04 0.0024434 |
+6.44979% | +9.09395% |
? ? |
1263.28 ? |
 |
|
152.91 0.00244133 |
+6.38494% | +8.97146% |
? ? |
527394 8 |
 |
|
152.68 0.00243765 |
+6.07711% | +8.57671% |
? ? |
32902 1 |
 |
|
152.12 0.00242871 |
+6.8286% | +8.81293% |
? ? |
90631 1 |
 |
|
151.62 0.00241745 |
+6.73859% | +8.81276% |
67965600000 1083650 |
2574380000 41046 |
 |
|
151.57 0.00241993 |
+4.7669% | +8.92966% |
? ? |
649.49 ? |
 |
|
151.56 0.00241977 |
+6.66162% | +8.86386% |
? ? |
3627590 58 |
 |
|
151.14 0.00241307 |
+6.5432% | +8.74474% |
? ? |
260284 4 |
 |
|
150.88 0.00240892 |
+6.54768% | +8.80774% |
? ? |
903580 14 |
 |
|
150.78 0.0024136 |
+3.67709% | +8.44725% |
? ? |
235604 4 |
 |
|
150.57 0.00240312 |
+7.11768% | +8.62149% |
? ? |
15874.1 ? |
 |
|
149.95 0.00239705 |
+6.31437% | +9.21421% |
? ? |
572236000 9148 |
 |
|
149.52 0.0023914 |
+5.65832% | +9.76162% |
? ? |
1768280 28 |
 |
|
143.27 0.00229107 |
+0.93487% | +2.57257% |
? ? |
? ? |
 |
|
135.95 0.00217437 |
-1.24361% | -2.26519% |
? ? |
2827.61 ? |
 |
|
134.54 0.00214793 |
-0.15678% | -3.45538% |
? ? |
3709.17 ? |
 |
|
132.65 0.00211499 |
+1.65253% | +7.61134% |
2406840000 38375 |
52018800 829 |
 |
|
131.72 0.00210328 |
+7.34187% | 0% |
? ? |
11965100 191 |
|
|
130.29 0.00208551 |
-2.97465% | -31.18% |
? ? |
8675.16 ? |
 |
|
129.64 0.0020697 |
+0.40217% | +0.575867% |
? ? |
? ? |
|
|
128.99 0.00206645 |
-3.6127% | -4.69635% |
? ? |
282.04 ? |
 |
|
128.38 0.00205543 |
-4.7514% | +0.501423% |
7109140 114 |
66535 1 |
|
|
128.2 0.00204606 |
+1.26705% | +70.2785% |
331217000 5286 |
625938000 9990 |
 |
|
127.96 0.00204513 |
-4.22481% | +0.29511% |
? ? |
639.81 ? |
|
|
125.66 0.00201294 |
+16.2291% | +91.6756% |
13626500 218 |
924226 15 |
 |
|
125.61 0.0020123 |
+1.54804% | -6.09619% |
? ? |
7437.62 ? |
 |
|
116.45 0.00186091 |
-8.16315% | -5.19863% |
1214310 19 |
8244.75 ? |
 |
|
115.62 0.00185069 |
+1.73299% | -0.787646% |
? ? |
4.96 ? |
|
|
113.51 0.00181526 |
+6.99734% | +3.43964% |
3318510 53 |
6574.05 ? |
 |
|
112.4 0.00179478 |
+1.48579% | -1.52788% |
? ? |
125.76 ? |
 |
|
110.24 0.00175998 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00175372 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
108.1 0.00172766 |
+1.16858% | +2.42928% |
777185 12 |
2285.89 ? |
 |
|
106.14 0.00168964 |
+0.01294% | +0.0907573% |
? ? |
? ? |
|
|
104.11 0.00166645 |
+4.01033% | +1.66884% |
? ? |
15921.7 ? |
 |
|
102.74 0.00164326 |
+10.918% | -9.08693% |
? ? |
64767 1 |
 |
|
98.54 0.00157113 |
+1.86215% | -3.70847% |
1433120000 22850 |
18674300 298 |
 |
|
97.97 0.00156582 |
+3.81297% | -2.72429% |
? ? |
16161.9 ? |
![Курс Hashport Bridged QNT (QNT[HTS]) графік](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
97.18 0.00155463 |
+2.00195% | +6.45823% |
19369700 310 |
74005 1 |
 |
|
96.94 0.00154935 |
+20.8144% | +0.604284% |
? ? |
2866.41 ? |
|
|
96.27 0.0015386 |
+0.93113% | +0.412986% |
? ? |
? ? |
|
|
95.75 0.00152999 |
+2.88121% | +2.43078% |
? ? |
333964 5 |
 |
|
94.88 0.00151776 |
+0.69032% | -4.38728% |
? ? |
5504.02 ? |
 |
|
93.98 0.00149719 |
+3.52366% | +4.83601% |
? ? |
? ? |
 |
|
90.07 0.00143751 |
+2.67746% | -2.11426% |
577932000 9224 |
6331500 101 |
 |
|
89.7 0.00143019 |
+4.17043% | +4.69752% |
1326590000 21151 |
81537500 1300 |
 |
|
89.28 0.00142688 |
+2.94739% | +5.02081% |
? ? |
? ? |
 |
|
89.25 0.00142711 |
+4.40444% | +4.52638% |
? ? |
3957.38 ? |
 |
|
88.91 0.00142167 |
+3.55191% | +4.19113% |
? ? |
? ? |
 |
|
86.92 0.00139007 |
-7.44921% | -15.7881% |
? ? |
5162.73 ? |
 |
|
86.34 0.00138058 |
+0.6344% | +1.39908% |
? ? |
24.98 ? |
 |
|
84.21 0.00134411 |
+3.14554% | +2.65598% |
? ? |
834.45 ? |
 |
|
82.41 0.00131591 |
+1.72361% | +2.7948% |
? ? |
1348260 22 |
 |
|
82.37 0.00131332 |
+1.50716% | +2.36486% |
6136610000 97843 |
295295000 4708 |
 |
|
82.22 0.00131617 |
+0.96715% | -4.92987% |
43687300 699 |
54909 1 |
 |
|
81.47 0.00130073 |
+7.45249% | -1.44842% |
? ? |
46874 1 |
 |
|
80.79 0.0012944 |
+35.3984% | +45.508% |
? ? |
13888 ? |
 |
|
79.94 0.00127624 |
+1.39757% | -0.361472% |
? ? |
0.311769 ? |
|
|
79.57 0.00127233 |
+1.42682% | +1.63563% |
? ? |
? ? |
 |
|
78.86 0.00126035 |
-0.25013% | -1.82525% |
? ? |
216639 3 |
 |
|
77.67 0.00124246 |
+2.92702% | +0.251446% |
? ? |
2358.51 ? |
|
|
77.32 0.00123686 |
+1.5357% | -1.71469% |
? ? |
1913.48 ? |
 |
|
76.77 0.00122891 |
+1.32983% | +1.49323% |
? ? |
14489.2 ? |
 |
|
76.34 0.00122119 |
+1.14337% | +0.963905% |
? ? |
0.840903 ? |
|
|
76.3 0.00122131 |
-0.58624% | -21.6565% |
? ? |
1456.33 ? |
 |
|
75.47 0.00120796 |
+2.14875% | +1.83093% |
103074000 1650 |
255936 4 |
 |
|
75.22 0.00120333 |
+0.36945% | +2.14534% |
22188700 355 |
27389 ? |
 |
|
75.21 0.00120201 |
+1.73007% | +2.11074% |
765425 12 |
118082 2 |
 |
|
75.16 0.00120399 |
+3.57718% | +1.44347% |
10593600 170 |
236431 4 |
 |
|
73.12 0.0011705 |
+0.30611% | -1.85033% |
48947300 784 |
6192600 99 |
 |
|
72.96 0.00116785 |
+2.1352% | -0.72942% |
? ? |
151.93 ? |
|
|
72.57 0.00116188 |
+0.53395% | -0.326625% |
6778070 109 |
119.27 ? |
|
|
71.88 0.00114905 |
+4.09436% | +2.85632% |
? ? |
796.12 ? |
 |
|
70.35 0.00112544 |
-2.978% | +0.666604% |
35761700 572 |
4995340 80 |
|
|
69.82 0.00111434 |
-0.12191% | +86.709% |
? ? |
1120.74 ? |
 |
|
69.62 0.00111369 |
-1.15443% | +0.467634% |
? ? |
0.057813 ? |
|
|
69.21 0.00110612 |
-8.69254% | -24.5236% |
916266 15 |
138276 2 |
 |
|
67.05 0.0010723 |
+2.34483% | +1.41913% |
? ? |
39959 1 |
 |
|
66.8 0.00107032 |
-0.23917% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
65.98 0.00105303 |
+1.16979% | +5.50738% |
263547000 4206 |
? ? |
 |
|
64.47 0.00102792 |
+3.16191% | +8.14874% |
1269930000 20248 |
16067200 256 |
 |
|
64.39 0.00103075 |
-0.51533% | +1.80765% |
66655000 1067 |
2174370 35 |
 |
|
63.84 0.0010201 |
+1.4861% | +0.476251% |
? ? |
? ? |
|
|
63.25 0.00100779 |
+0.24973% | -0.164084% |
? ? |
1426880 23 |
|
|
62.63 0.00100077 |
+0.82163% | +0.545136% |
? ? |
1057.31 ? |
|
|
62.44 0.000999456 |
-0.30095% | +0.256054% |
? ? |
1722.33 ? |
|
|
62.42 0.000997411 |
+1.55322% | +0.920115% |
? ? |
? ? |
|
|
61.57 0.000980867 |
+3.02133% | +2.5177% |
? ? |
3270.46 ? |
 |
|
61.07 0.000974672 |
+4.89539% | +1.25764% |
344693000 5501 |
12277800 196 |
 |
|
60.86 0.000973386 |
+0.20775% | +2.70174% |
? ? |
11.24 ? |
 |
|
60.82 0.000973525 |
-0.47206% | -6.80595% |
? ? |
328959 5 |
 |
|
60.81 0.000970522 |
+1.88668% | +0.636821% |
331066000 5284 |
4087.53 ? |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng