USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
167.08 0.00265941 |
+6.34611% | +14.0224% |
? ? |
0.208838 ? |
 |
|
165.7 0.00263996 |
+6.43215% | +10.127% |
? ? |
599.39 ? |
 |
|
165.48 0.0026394 |
+1.44379% | +9.49908% |
? ? |
44.2 ? |
 |
|
160.4 0.00255239 |
+0.11924% | -12.1052% |
? ? |
1722.8 ? |
 |
|
159.13 0.00252788 |
+7.05174% | +10.2478% |
? ? |
68073 1 |
 |
|
159.1 0.0025274 |
+7.18735% | +9.98026% |
? ? |
1.46 ? |
 |
|
157.82 0.00250707 |
+6.40379% | +9.82806% |
? ? |
1178.06 ? |
 |
|
156.14 0.0024807 |
+6.90365% | +10.2759% |
? ? |
15472.6 ? |
 |
|
155.98 0.00247784 |
+8.49254% | +10.4% |
? ? |
1456.61 ? |
 |
|
155.68 0.00247307 |
+7.04868% | +10.3483% |
? ? |
611181 10 |
 |
|
155.39 0.00246847 |
+7.39069% | +10.7862% |
? ? |
6661.73 ? |
 |
|
154.52 0.00245465 |
+6.77713% | +9.91681% |
? ? |
252895 4 |
 |
|
154.47 0.00245385 |
+7.12234% | +10.1522% |
? ? |
541796 9 |
 |
|
154.36 0.0024521 |
+6.87538% | +9.80296% |
? ? |
37557 1 |
 |
|
154.25 0.00245036 |
+6.5895% | +9.96646% |
? ? |
929.79 ? |
 |
|
153.88 0.00245036 |
+6.79747% | +11.7775% |
68886500000 1096940 |
2738580000 43609 |
 |
|
153.68 0.0024413 |
+6.56299% | +9.35859% |
? ? |
2275.66 ? |
 |
|
153.56 0.00244355 |
+6.75465% | +9.93699% |
? ? |
228205 4 |
 |
|
153.22 0.002434 |
+6.46516% | +9.73232% |
? ? |
88038 1 |
 |
|
153.07 0.00243161 |
+6.96141% | +10.274% |
? ? |
3745390 59 |
 |
|
152.38 0.00242065 |
+7.0852% | +10.2001% |
? ? |
950613 15 |
 |
|
152.3 0.00241938 |
+6.6712% | +9.67046% |
? ? |
249191 4 |
 |
|
152.01 0.00241689 |
+5.74778% | +10.1463% |
? ? |
1856680 30 |
 |
|
151.78 0.00241143 |
+6.6066% | +9.90427% |
? ? |
15859.5 ? |
 |
|
151.67 0.00241536 |
+6.26093% | +10.5399% |
? ? |
225862000 3597 |
 |
|
142.95 0.00227947 |
-0.77974% | +1.55304% |
? ? |
? ? |
 |
|
137.08 0.00217684 |
+8.39215% | 0% |
? ? |
12392100 197 |
|
|
135.75 0.00215836 |
-2.82135% | -1.19131% |
? ? |
8723.83 ? |
 |
|
134.54 0.00214348 |
-9.07079% | -3.47104% |
? ? |
3308.41 ? |
 |
|
132.02 0.00210226 |
-0.60044% | +7.6172% |
2395510000 38146 |
54376500 866 |
 |
|
131.92 0.00209867 |
-0.72915% | -2.17313% |
? ? |
431.92 ? |
 |
|
130.99 0.0020852 |
-4.47753% | -28.7777% |
? ? |
8469.19 ? |
 |
|
130.52 0.00207838 |
+9.92884% | +76.0047% |
336787000 5363 |
556555000 8862 |
 |
|
129.6 0.00206478 |
+0.3763% | +0.512844% |
? ? |
? ? |
|
|
129.11 0.00205305 |
+23.3993% | +103.223% |
14185400 226 |
1038540 17 |
 |
|
128.78 0.00204725 |
-3.71694% | +0.852319% |
7133600 113 |
68338 1 |
|
|
127.77 0.0020354 |
-5.45595% | +0.0474926% |
? ? |
1277.73 ? |
|
|
124.95 0.00198778 |
+0.51382% | -6.50856% |
? ? |
7732.33 ? |
 |
|
121.43 0.00192291 |
-4.99157% | -9.4281% |
1266300 20 |
13154.5 ? |
 |
|
116.2 0.00184976 |
+2.24952% | -0.564976% |
? ? |
7.07 ? |
|
|
115.64 0.00183874 |
+8.10464% | +4.64231% |
3381110 54 |
10083.1 ? |
 |
|
115.26 0.00183328 |
+7.66256% | +2.89048% |
? ? |
73790 1 |
 |
|
113.41 0.00180776 |
+1.55006% | +0.76505% |
? ? |
352.79 ? |
|
|
110.24 0.00175634 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00174802 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
108.1 0.00171367 |
+0.91123% | +2.33383% |
777185 12 |
2285.89 ? |
 |
|
106.14 0.00169104 |
+0.01294% | +0.0907573% |
? ? |
? ? |
|
|
105.46 0.00167879 |
+5.35685% | +2.11633% |
? ? |
16424.5 ? |
 |
|
99.59 0.00158585 |
+2.43534% | -1.85383% |
1447330000 23047 |
19046600 303 |
 |
|
98.83 0.00157438 |
+2.7152% | -3.82554% |
? ? |
12967 ? |
![Hashport Bridged QNT (QNT[HTS]) prijsgrafiek](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
98.17 0.00156145 |
-0.16405% | -0.578554% |
? ? |
30.51 ? |
|
|
97.48 0.00155287 |
+21.4912% | +1.16791% |
? ? |
2882.47 ? |
 |
|
97.24 0.00154905 |
+1.95879% | +1.53651% |
? ? |
? ? |
 |
|
96 0.00153034 |
+3.40274% | +2.27204% |
? ? |
334865 5 |
 |
|
95.46 0.00151842 |
+1.8313% | +3.23446% |
18995400 302 |
109468 2 |
 |
|
95.21 0.00151348 |
+0.39779% | -3.18165% |
? ? |
5255.54 ? |
 |
|
94.17 0.00149986 |
+3.76894% | +5.83966% |
? ? |
? ? |
 |
|
90.96 0.00144843 |
+2.56974% | -0.30137% |
581911000 9266 |
6454370 103 |
|
|
90.11 0.0014349 |
+3.73292% | +6.22347% |
1332670000 21221 |
82037400 1306 |
 |
|
89.75 0.00142973 |
+4.06339% | +5.00394% |
? ? |
? ? |
 |
|
89.31 0.00142449 |
+2.83557% | +4.82632% |
? ? |
4664.44 ? |
 |
|
89.02 0.00141987 |
+2.05553% | +4.45931% |
? ? |
? ? |
 |
|
87.8 0.0013964 |
-5.32003% | -20.1453% |
? ? |
9049.65 ? |
 |
|
87.01 0.00138781 |
+1.41813% | +2.18305% |
? ? |
25.17 ? |
 |
|
83.75 0.00133434 |
+1.11569% | +2.24399% |
? ? |
829.9 ? |
 |
|
83.41 0.00132821 |
+1.79216% | +4.06823% |
6204370000 98797 |
311977000 4968 |
 |
|
83.3 0.00132781 |
+1.72344% | +3.90685% |
? ? |
1335840 21 |
 |
|
82.35 0.0013112 |
+0.84044% | -7.1738% |
43776500 697 |
52332 1 |
 |
|
81.56 0.00129563 |
+14.7836% | -9.22897% |
? ? |
44603 1 |
 |
|
81.18 0.00129321 |
+3.23575% | +1.61354% |
? ? |
223730 4 |
 |
|
79.94 0.0012736 |
+1.40263% | -0.361472% |
? ? |
0.311769 ? |
|
|
79.71 0.00127137 |
+1.07283% | +1.45778% |
? ? |
? ? |
 |
|
77.92 0.00123863 |
+2.25213% | -0.194355% |
? ? |
2366.2 ? |
|
|
77.57 0.00123307 |
+0.95935% | -1.08142% |
? ? |
1919.7 ? |
 |
|
76.83 0.00122098 |
+34.8918% | +27.9593% |
? ? |
18681.8 ? |
 |
|
76.61 0.00121781 |
+0.50949% | +0.329072% |
? ? |
0.844069 ? |
|
|
76.61 0.00121901 |
+1.49231% | +1.28485% |
? ? |
14726.8 ? |
 |
|
76.34 0.00121524 |
-2.04488% | -21.8812% |
? ? |
1457.09 ? |
 |
|
76.05 0.00120559 |
+3.33236% | +1.98079% |
756696 12 |
118992 2 |
 |
|
75.59 0.001202 |
+1.92383% | +2.10571% |
10678100 170 |
236213 4 |
 |
|
75.47 0.00120146 |
+1.42123% | +1.54743% |
103338000 1645 |
95068 2 |
 |
|
75.25 0.00119695 |
+1.6334% | +2.4553% |
22250400 354 |
27675 ? |
 |
|
73.68 0.00117316 |
+1.86788% | -0.879382% |
49327600 785 |
6281080 100 |
|
|
73.25 0.00116447 |
+1.08755% | +0.510771% |
6835570 109 |
161.92 ? |
|
|
73.16 0.00116462 |
+1.54241% | -0.0554467% |
? ? |
152.34 ? |
|
|
71.83 0.00114375 |
-0.28561% | +1.56049% |
36507000 581 |
4810930 77 |
 |
|
70.8 0.0011275 |
+1.13265% | +1.30663% |
? ? |
1680.58 ? |
 |
|
69.99 0.00111198 |
-0.21357% | +87.1584% |
? ? |
1123.43 ? |
 |
|
69.62 0.0011067 |
-1.71129% | -0.771785% |
? ? |
0.057813 ? |
|
|
68.23 0.00108163 |
-9.21209% | -29.1772% |
932102 15 |
138710 2 |
 |
|
67.84 0.00107895 |
+2.83904% | +2.42039% |
? ? |
24468 ? |
 |
|
66.8 0.00106092 |
+1.47224% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
66.22 0.00105448 |
+1.27723% | +5.45858% |
264810000 4217 |
? ? |
 |
|
65.65 0.0010453 |
+1.21939% | +3.38685% |
67902600 1081 |
2307490 37 |
 |
|
65.02 0.00103537 |
+3.67613% | +11.389% |
1284700000 20457 |
15273500 243 |
 |
|
64.25 0.00102421 |
+1.45267% | +1.21676% |
? ? |
? ? |
 |
|
63.56 0.00101322 |
-0.99112% | +2.668% |
? ? |
53.23 ? |
 |
|
63.25 0.00100761 |
+0.18024% | -0.247347% |
? ? |
1411860 22 |
|
|
62.76 0.000999061 |
-0.01754% | +0.882729% |
? ? |
1734.75 ? |
|
|
62.64 0.000998549 |
+1.24523% | +1.28485% |
? ? |
? ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng