USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
63.42 0.000947741 |
+0.17621% | +0.273339% |
? ? |
1402290 21 |
|
|
62.6 0.000934356 |
-1.37374% | +2.90416% |
? ? |
6319.6 ? |
 |
|
62.25 0.000931538 |
-0.23143% | +5.94651% |
? ? |
7.08 ? |
 |
|
61.92 0.000925325 |
+0.02409% | +3.90921% |
364975000 5454 |
576.43 ? |
 |
|
61.34 0.000917618 |
-0.06067% | -1.54077% |
? ? |
1557.87 ? |
 |
|
60.98 0.000912519 |
-0.05075% | +8.19332% |
? ? |
35.46 ? |
 |
|
60.73 0.000908357 |
-1.04585% | -1.33682% |
? ? |
5.8 ? |
 |
|
59.95 0.000895899 |
+0.46323% | +6.75789% |
? ? |
1070.47 ? |
 |
|
59.26 0.000884504 |
-1.47751% | +3.46601% |
? ? |
918896 14 |
 |
|
59.23 0.000883265 |
-0.85684% | +5.4198% |
? ? |
? ? |
 |
|
58.8 0.0008787 |
-1.67879% | +3.76537% |
331608000 4956 |
9563320 143 |
 |
|
58.73 0.000878718 |
+0.14828% | +5.03996% |
? ? |
4259.46 ? |
 |
|
58.18 0.000869305 |
-0.13386% | +0.659838% |
? ? |
22.04 ? |
|
|
57.04 0.000848431 |
-1.08563% | +3.13876% |
? ? |
10028.3 ? |
 |
|
56.79 0.000849692 |
-2.52815% | +0.92122% |
40076400 600 |
16795.6 ? |
|
|
55.08 0.000823109 |
-0.61072% | -0.0583215% |
376221000 5622 |
20662300 309 |
|
|
53.99 0.000805004 |
+4.50759% | -7.45283% |
301719 4 |
35296 1 |
 |
|
53.17 0.000793499 |
-6.80332% | +23.9221% |
40355 1 |
28.21 ? |
 |
|
52.96 0.000789011 |
+1.38578% | +9.37023% |
1472180 22 |
1264.01 ? |
 |
|
52.59 0.000785535 |
-2.08319% | -13.8306% |
? ? |
9802.52 ? |
 |
|
52.5 0.000785376 |
+5.58219% | -2.86027% |
? ? |
92214 1 |
 |
|
50.67 0.000757376 |
-3.17488% | -36.7973% |
? ? |
5370.42 ? |
 |
|
50.28 0.00075221 |
-0.58505% | -4.72578% |
? ? |
47591 1 |
 |
|
50.28 0.000749799 |
+6.2041% | +10.8707% |
? ? |
156721 2 |
 |
|
49.03 0.000732699 |
-0.30065% | -0.922302% |
2934570000 43854 |
3355480 50 |
|
|
48.93 0.000731095 |
-0.90157% | -1.2962% |
? ? |
16177.4 ? |
 |
|
48.5 0.000724692 |
-7.70541% | +13.6273% |
? ? |
289339 4 |
 |
|
46.91 0.000701018 |
+1.03808% | +16.069% |
3070480000 45885 |
125930000 1882 |
 |
|
46.57 0.000693729 |
+1.23533% | +27.7167% |
1805000 27 |
2792.04 ? |
 |
|
45.04 0.000671017 |
+0.27936% | -0.756597% |
1160940 17 |
183.66 ? |
|
|
44.29 0.000658783 |
-0.06758% | -20.6719% |
? ? |
11272.8 ? |
 |
|
43.88 0.000654857 |
-0.34424% | -21.4789% |
43875 1 |
0.971545 ? |
 |
|
43.3 0.00064707 |
+1.29885% | +21.0225% |
305455000 4565 |
25810600 386 |
 |
|
41.7 0.000621748 |
+1.26122% | -7.72698% |
947994 14 |
21318 ? |
 |
|
41.52 0.000620591 |
-8.02382% | -8.06876% |
22151300 331 |
331258 5 |
 |
|
41.02 0.000612998 |
-0.76638% | +8.34203% |
269615000 4029 |
1563840 23 |
 |
|
40.98 0.000612959 |
-1.97357% | -0.489514% |
? ? |
13604.6 ? |
|
|
40.61 0.000605496 |
-2.33631% | +18.5783% |
836644 12 |
65970 1 |
 |
|
40.51 0.000605513 |
-0.87786% | -3.91145% |
? ? |
165554 2 |
 |
|
40.13 0.000600272 |
+0.44016% | +8.50755% |
? ? |
937.69 ? |
 |
|
40.1 0.000600156 |
+1.88347% | -7.53728% |
? ? |
363413 5 |
 |
|
39.48 0.000589271 |
-2.64925% | +2.71377% |
? ? |
33706 1 |
 |
|
39.11 0.000584455 |
-3.25173% | +3.93033% |
818108000 12226 |
115591000 1727 |
 |
|
39.08 0.000584654 |
-4.94913% | -6.90416% |
? ? |
177.44 ? |
![BoringDAO [OLD] (BOR) prijsgrafiek](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
38.44 0.000574357 |
-0.45491% | -7.29379% |
? ? |
8172.82 ? |
 |
|
38.04 0.000568465 |
-1.55877% | -1.85366% |
1022810000 15285 |
20741700 310 |
 |
|
38.02 0.000568864 |
-1.59537% | -2.00657% |
? ? |
1019530 15 |
 |
|
38.01 0.000567703 |
-2.14559% | +9.0379% |
? ? |
220.32 ? |
 |
|
37.54 0.000561102 |
-1.17274% | +6.9802% |
17011900 254 |
303.35 ? |
 |
|
37.44 0.000560085 |
+1.40226% | +12.0522% |
? ? |
4.36 ? |
 |
|
37.31 0.000557431 |
-0.35543% | -1.06526% |
6107160 91 |
8983.78 ? |
 |
|
36.32 0.000539761 |
-0.38298% | +8.79177% |
? ? |
24263 ? |
 |
|
36.08 0.000538797 |
-0.32884% | +9.71117% |
? ? |
1112.4 ? |
![Hashport Bridged wAVAX (WAVAX[HTS]) prijsgrafiek](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
35.91 0.000535547 |
-0.7068% | +7.66638% |
? ? |
29918800 446 |
 |
|
35.86 0.000535888 |
-0.68119% | +8.56822% |
13729900000 205177 |
339643000 5076 |
 |
|
35.85 0.000535738 |
-2.84356% | +7.88292% |
627429000 9376 |
13865500 207 |
 |
|
35.81 0.000535197 |
-0.85241% | +7.14587% |
? ? |
115862 2 |
 |
|
35.55 0.000531374 |
-1.63972% | +6.05166% |
? ? |
56598 1 |
 |
|
35.43 0.000529383 |
+3.57095% | +3.62978% |
? ? |
248820 4 |
 |
|
35.34 0.00052867 |
+1.74759% | +9.04193% |
? ? |
1656.41 ? |
 |
|
33.44 0.000497708 |
+0.10439% | -14.2668% |
? ? |
521.99 ? |
 |
|
32.43 0.000484333 |
+0.02023% | -1.92084% |
? ? |
2742.5 ? |
 |
|
32.07 0.000479344 |
+3.1195% | +7.67286% |
22771800 340 |
477323 7 |
 |
|
31.86 0.000475033 |
+4.52925% | +11.2099% |
690929 10 |
7421.26 ? |
 |
|
31.51 0.000471615 |
+12.3778% | +5.23025% |
75597300 1131 |
2563060 38 |
 |
|
31.43 0.000470608 |
+0.09166% | +11.2233% |
111351000 1667 |
404568 6 |
 |
|
31.14 0.000463676 |
-3.90235% | -8.76833% |
2495470 37 |
50709 1 |
 |
|
30.32 0.000453099 |
+1.18657% | -4.29872% |
311452000 4654 |
15912100 238 |
 |
|
30.11 0.000449302 |
+0.50078% | +4.10493% |
4268090 64 |
43255 1 |
 |
|
30.08 0.000449512 |
+3.13486% | +8.57539% |
284448000 4251 |
17540100 262 |
 |
|
29.98 0.000447076 |
+0.24382% | -3.33397% |
? ? |
299.83 ? |
 |
|
29.1 0.000433985 |
-1.04658% | +2.84953% |
? ? |
14017.6 ? |
 |
|
29.07 0.000434503 |
-2.36516% | +2.06416% |
260711000 3897 |
13800900 206 |
 |
|
29 0.000433373 |
-0.84353% | +3.21067% |
341515000 5104 |
20477900 306 |
 |
|
28.88 0.000431483 |
-1.14373% | +10.8268% |
5695220 85 |
2599.34 ? |
 |
|
28.87 0.000429875 |
-5.11134% | -14.0109% |
2899470 43 |
1009240 15 |
 |
|
28.08 0.000419706 |
+4.80714% | -1.67251% |
18237200 273 |
211167 3 |
 |
|
28.06 0.000419081 |
+0.57405% | +5.47029% |
? ? |
2478.39 ? |
 |
|
28.05 0.00041927 |
+0.5209% | +1.78957% |
? ? |
14660 ? |
 |
|
27.91 0.000417084 |
+0.6159% | +5.31949% |
4096770000 61222 |
146864000 2195 |
 |
|
26.75 0.000400233 |
-0.24304% | +6.49725% |
30730700 460 |
167961 3 |
 |
|
26.57 0.000397838 |
+0.40169% | -0.474543% |
181219000 2713 |
4326790 65 |
|
|
26.4 0.000396194 |
-5.02798% | -1.79454% |
? ? |
3106.53 ? |
 |
|
25.73 0.000384506 |
+4.60274% | +11.8839% |
2410190000 36018 |
93910300 1403 |
 |
|
25.72 0.000383183 |
-0.43466% | -2.458% |
1283980 19 |
258.47 ? |
 |
|
25.24 0.000377099 |
-3.27805% | +4.98816% |
7579910 113 |
10142.1 ? |
 |
|
25.17 0.000376357 |
+5.10344% | +12.2221% |
? ? |
46546 1 |
 |
|
24.9 0.000372231 |
+1.21526% | +13.5558% |
? ? |
14131.9 ? |
 |
|
24.84 0.000371934 |
-0.82895% | +4.66046% |
194637000 2914 |
484258 7 |
 |
|
24.41 0.000363954 |
+1.44853% | +5.53443% |
761450 11 |
5.48 ? |
 |
|
23.99 0.000358338 |
-8.78913% | +1.62005% |
? ? |
4672.62 ? |
 |
|
23.68 0.000353829 |
+3.18458% | +3.30368% |
? ? |
170151 3 |
 |
|
23.38 0.000349388 |
+0.53079% | +5.33446% |
351596000 5254 |
19760600 295 |
 |
|
23.18 0.000344443 |
-0.87287% | -0.423718% |
? ? |
2544430 38 |
|
|
23.15 0.00034637 |
-2.39027% | +11.6865% |
27382300 410 |
6529.59 ? |
 |
|
23.1 0.000345741 |
-6.42839% | -0.889709% |
51607300 772 |
4840470 72 |
|
|
23.08 0.000345416 |
+0.12581% | +5.25463% |
? ? |
352075 5 |
 |
|
23.03 0.000344358 |
-4.75679% | -14.4047% |
? ? |
112573 2 |
 |
|
22.51 0.000335569 |
+26.9991% | +21.0347% |
524616 8 |
3279.54 ? |
 |
|
22.5 0.000335026 |
-52.7704% | -55.5144% |
2903420 43 |
11291.7 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng