暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Venus ETH VETH 買う/売る |
64.67 0.000964058 |
-0.14258% | +8.05172% |
? ? |
? ? |
|
Trillioner TLC 買う/売る |
63.62 0.000952809 |
+1.26385% | +0.335307% |
? ? |
1252560 19 |
|
WAXE WAXE 買う/売る |
63.16 0.00094218 |
-0.49134% | +6.56638% |
? ? |
6376.14 ? |
|
LONG (ETH) LONG 買う/売る |
63.12 0.000948631 |
+0.39669% | +5.04212% |
? ? |
14.53 ? |
|
cETH CETH 買う/売る |
62.41 0.000931743 |
+0.03508% | +8.14391% |
368629000 5503 |
303.33 ? |
|
iShares MSCI World ETF Tokenized Stock Defichain DURTH 買う/売る |
62.25 0.000933619 |
-2.36771% | +8.71699% |
? ? |
7.08 ? |
|
HANePlatform HANEP 買う/売る |
61.37 0.000919966 |
-3.2975% | +1.44628% |
? ? |
76.56 ? |
|
Meld Gold MCAU 買う/売る |
60.98 0.000914558 |
-0.05075% | +8.29531% |
? ? |
35.46 ? |
|
Gem404 GEM 買う/売る |
60.73 0.000904622 |
-1.04585% | -1.33682% |
? ? |
5.8 ? |
|
Aave AMM UniRENWETH AAMMUNIRENWETH 買う/売る |
60 0.000892645 |
-1.02823% | +10.8364% |
? ? |
? ? |
|
Alphabet ALPHABET 買う/売る |
59.72 0.000898396 |
+0.07303% | +8.56371% |
? ? |
1066.31 ? |
|
Wrapped Metis WMETIS 買う/売る |
59.61 0.000895623 |
-4.25426% | +4.9875% |
? ? |
765486 12 |
|
Metis METIS 買う/売る |
59.43 0.000887253 |
-2.48476% | +7.11328% |
335782000 5013 |
9528540 142 |
|
Staked Metis Token ARTMETIS 買う/売る |
59.26 0.000882765 |
-2.72007% | +8.35299% |
? ? |
4921.56 ? |
|
Lyfe Gold LGOLD 買う/売る |
58.22 0.000867583 |
-0.06671% | -0.32567% |
? ? |
23.15 ? |
|
Escrowed Illuvium 2 SILV2 買う/売る |
57.94 0.000863668 |
-0.56446% | +7.66954% |
? ? |
3274.66 ? |
|
Quickswap [OLD] QUICK 買う/売る |
57.71 0.000860188 |
-3.31163% | +4.56089% |
40714800 607 |
8405.48 ? |
|
Compound COMP 買う/売る |
55.78 0.000832761 |
-1.3218% | +4.64224% |
383688000 5728 |
21499700 321 |
|
PEPi PEPI 買う/売る |
55.73 0.000830366 |
+2.9686% | -8.5953% |
? ? |
6904.94 ? |
|
Spaceswap SHAKE SHAKE 買う/売る |
53.39 0.000796141 |
+27.9891% | +33.8966% |
40371 1 |
28.33 ? |
|
Agave AGVE 買う/売る |
52.83 0.000788284 |
+0.49634% | +10.687% |
1470330 22 |
693.45 ? |
|
Gather GAT 買う/売る |
50.99 0.000763952 |
-4.71122% | -3.85434% |
? ? |
84465 1 |
|
Kylacoin KCN 買う/売る |
50.81 0.000761438 |
-15.3345% | +6.65329% |
282553 4 |
36577 1 |
|
LifeRestart (Ordinals) EFIL 買う/売る |
50.61 0.000754461 |
-7.35454% | +30.7606% |
? ? |
295309 4 |
|
Erth Point ERTH 買う/売る |
50.44 0.000751871 |
+1.38827% | +9.71101% |
? ? |
47926 1 |
|
Pizza Gram PIZZA 買う/売る |
49.69 0.000739732 |
-12.3418% | -36.5835% |
? ? |
9524.46 ? |
|
OKB OKB 買う/売る |
49.17 0.000734078 |
-1.69032% | +0.530317% |
2948750000 44023 |
3371270 50 |
|
Wrapped OKB WOKB 買う/売る |
49.14 0.000737074 |
-2.08734% | -0.629307% |
? ? |
22092 ? |
|
Arweave AR 買う/売る |
48.81 0.000728703 |
+2.94541% | +28.3076% |
3203050000 47820 |
111072000 1658 |
|
404Aliens 404A 買う/売る |
47.21 0.000711337 |
-0.53808% | +0.935408% |
? ? |
143628 2 |
|
EMP Shares ESHARE V2 買う/売る |
45.75 0.00068196 |
+2.79545% | -4.71976% |
? ? |
10831.8 ? |
|
Digix Gold DGX 買う/売る |
44.89 0.00066981 |
-0.47586% | -4.91383% |
1157760 17 |
507.27 ? |
|
Tomb Shares TSHARE 買う/売る |
44.28 0.000660422 |
-8.18435% | +24.8123% |
1733790 26 |
4793.24 ? |
|
SSV Network SSV 買う/売る |
43.52 0.000649727 |
-0.14002% | +23.0357% |
308359000 4604 |
32381900 483 |
|
RiverBoat RIB 買う/売る |
43.24 0.000644786 |
-4.26467% | -22.6166% |
43240 1 |
0.957469 ? |
|
Verox VRX 買う/売る |
43.1 0.000643466 |
+7.76352% | -2.96886% |
975668 15 |
22688 ? |
|
Inverse Finance INV 買う/売る |
42.52 0.000633794 |
-5.76736% | -1.04305% |
22704000 338 |
257236 4 |
|
Yield Yak AVAX YYAVAX 買う/売る |
? ? |
0% | 0% |
? ? |
? ? |
|
BENQI Liquid Staked AVAX SAVAX 買う/売る |
41.66 0.000621958 |
-1.72929% | +13.4937% |
274000000 4091 |
973235 15 |
|
Overnight Finance OVN 買う/売る |
41.51 0.00061792 |
+1.42223% | -1.47489% |
? ? |
176893 3 |
|
SALSA Liquid MultiversX LEGLD 買う/売る |
41.25 0.00061447 |
-4.46168% | +2.54509% |
? ? |
11354.8 ? |
|
BoringDAO [OLD] BOR 買う/売る |
41 0.000610901 |
-5.7519% | -4.11524% |
? ? |
360.58 ? |
|
YfDAI.finance YF-DAI 買う/売る |
40.16 0.00060256 |
+3.81765% | +16.9544% |
823988 12 |
60471 1 |
|
ORDI ORDI 買う/売る |
40.14 0.000599265 |
-1.9232% | +16.246% |
844619000 12610 |
143754000 2146 |
|
Voucher KSM VKSM 買う/売る |
39.92 0.000595101 |
-4.34028% | +10.4724% |
? ? |
37098 1 |
|
iShares 20+ Year Treasury Bond ETF Defichain DTLT 買う/売る |
39.76 0.000592345 |
-1.33895% | +7.4977% |
? ? |
362.64 ? |
|
Origin LGNS LGNS 買う/売る |
38.6 0.000575132 |
-1.92794% | -12.1616% |
? ? |
305079 5 |
|
Wrapped EGLD WEGLD 買う/売る |
38.56 0.000575042 |
-4.00528% | +3.36027% |
? ? |
882003 13 |
|
GoGoPool ggAVAX GGAVAX 買う/売る |
38.34 0.000571488 |
-1.70383% | +13.6863% |
16768300 250 |
388.39 ? |
|
MultiversX EGLD 買う/売る |
38.23 0.00057075 |
-4.17274% | +2.52571% |
1032780000 15419 |
21195700 316 |
|
Mad Scientists LAB 買う/売る |
38.03 0.000566715 |
-1.89729% | -7.27842% |
? ? |
6894.63 ? |
|
Alibaba Tokenized Stock Defichain DBABA 買う/売る |
38.01 0.000566198 |
-2.43371% | +14.1022% |
? ? |
220.32 ? |
|
Metaverse Index MVI 買う/売る |
37.7 0.000563494 |
-2.74761% | +1.22527% |
6181940 92 |
11533.9 ? |
|
Avalanche (Wormhole) AVAX 買う/売る |
36.72 0.000546632 |
-1.58449% | +13.2952% |
? ? |
32671 ? |
|
Binance-Peg Avalanche AVAX 買う/売る |
36.57 0.000544399 |
-1.62686% | +13.9723% |
? ? |
107048 2 |
|
Beam Bridged AVAX (Beam) AVAX 買う/売る |
36.44 0.000542464 |
-3.05347% | +14.9918% |
? ? |
15574.7 ? |
|
Hashport Bridged wAVAX WAVAX[HTS] 買う/売る |
36.28 0.000540653 |
-1.98545% | +14.2038% |
? ? |
1118.37 ? |
|
Avalanche AVAX 買う/売る |
36.19 0.000540294 |
-1.82097% | +12.4597% |
13894300000 207433 |
329695000 4922 |
|
Bitcoin Gold BTG 買う/売る |
36.14 0.000539548 |
-5.06316% | +13.7161% |
634313000 9470 |
24841900 371 |
|
Wrapped AVAX WAVAX 買う/売る |
36.13 0.000538803 |
-2.87806% | +11.9283% |
? ? |
18918100 282 |
|
Gram Platinum GRAMP 買う/売る |
35.58 0.000530498 |
+0.46584% | +10.4793% |
? ? |
541.3 ? |
|
5mc 5MC 買う/売る |
35.56 0.0005358 |
+3.79465% | +32.7471% |
? ? |
255450 4 |
|
Universal Liquidity Union ULU 買う/売る |
34.42 0.000513203 |
-2.38882% | -11.7654% |
? ? |
571.91 ? |
|
saffron.finance SFI 買う/売る |
33.82 0.00050434 |
+6.47354% | -7.08541% |
2708960 40 |
59728 1 |
|
Kinesis Silver KAG 買う/売る |
32.26 0.000480374 |
+1.0012% | +14.4294% |
113468000 1690 |
322091 5 |
|
Cleopatra CLEO 買う/売る |
32.1 0.000477487 |
-0.53333% | -5.75415% |
? ? |
3642.98 ? |
|
chrono.tech TIME 買う/売る |
31.11 0.000463719 |
-1.23044% | +6.11466% |
22101400 329 |
214597 3 |
|
Stride Staked Injective STINJ 買う/売る |
30.42 0.000456421 |
-2.73044% | +7.68951% |
664626 10 |
8433.43 ? |
|
4096 4096 買う/売る |
29.97 0.000448834 |
-1.64428% | -4.39917% |
? ? |
299.74 ? |
|
DEUS Finance DEUS 買う/売る |
29.87 0.000445961 |
-0.95622% | +5.86726% |
4178800 62 |
14744.6 ? |
|
Chia XCH 買う/売る |
29.82 0.000445194 |
-1.27272% | -4.84239% |
306953000 4583 |
16299700 243 |
|
GMX GMX 買う/売る |
29.57 0.000441462 |
-0.8482% | +5.36834% |
280205000 4183 |
19419700 290 |
|
BTC 2x Flexible Leverage Index BTC2X-FLI 買う/売る |
29.47 0.000440482 |
-0.07659% | +13.0801% |
5811010 87 |
103.43 ? |
|
MEME (Ordinals) MEME 買う/売る |
29.47 0.00043947 |
-12.1777% | -12.1092% |
2944310 44 |
1024090 15 |
|
xcKSM XCKSM 買う/売る |
29.34 0.000436893 |
-4.60051% | +9.32048% |
? ? |
9928.15 ? |
|
Dash DASH 買う/売る |
29.11 0.000434594 |
-1.80842% | +7.34031% |
344436000 5142 |
21108100 315 |
|
Kusama KSM 買う/売る |
28.98 0.000432654 |
-4.99104% | +6.62839% |
260415000 3888 |
13907800 208 |
|
Banana Gun BANANA 買う/売る |
28.52 0.000424866 |
+2.10634% | -6.53377% |
68531200 1021 |
1688600 25 |
|
Wrapped ETC WETC 買う/売る |
28.23 0.000420365 |
-1.28852% | +10.1789% |
? ? |
1413.92 ? |
|
Wrapped Ampleforth WAMPL 買う/売る |
28.18 0.000420045 |
+3.19419% | +2.89866% |
18180100 271 |
207548 3 |
|
Guarantee TEE 買う/売る |
28.03 0.000420334 |
-0.13695% | +1.76707% |
? ? |
15167.4 ? |
|
Ethereum Classic ETC 買う/売る |
28.02 0.000418321 |
-1.29703% | +9.77583% |
4130410000 61665 |
152928000 2283 |
|
Numeraire NMR 買う/売る |
27.09 0.000403389 |
-2.11939% | +4.07332% |
184663000 2750 |
4434770 66 |
|
Connex CONX 買う/売る |
26.84 0.00040006 |
-0.05902% | +10.2342% |
30895700 461 |
167936 3 |
|
Pharaoh PHAR 買う/売る |
26.64 0.000399832 |
-6.36711% | -0.9184% |
? ? |
3107.75 ? |
|
The Original Pepe PEPE 買う/売る |
26.51 0.000394994 |
-1.31867% | +14.8505% |
? ? |
72.78 ? |
|
The Cocktailbar COC 買う/売る |
25.85 0.000385712 |
-0.31423% | +0.996647% |
1292400 19 |
77.74 ? |
|
Empyreal EMP 買う/売る |
25.28 0.000377855 |
-2.50415% | +16.0723% |
7583420 113 |
8473.65 ? |
|
FINSCHIA FNSA 買う/売る |
25.15 0.000374501 |
-1.88769% | +9.38394% |
197142000 2936 |
525057 8 |
|
Injective INJ 買う/売る |
24.94 0.000372339 |
+0.31733% | +12.5397% |
2353180000 35132 |
75291400 1124 |
|
Decentral Games (Old) DG 買う/売る |
24.58 0.000368798 |
+13.881% | +9.28854% |
766807 12 |
235.71 ? |
|
Hydro Staked INJ HINJ 買う/売る |
23.82 0.000357325 |
-3.11706% | +6.75939% |
? ? |
5657.77 ? |
|
Alchemix ALCX 買う/売る |
23.77 0.000354105 |
-5.32668% | +5.25914% |
53226700 793 |
4737200 71 |
|
dINJ DINJ 買う/売る |
23.59 0.000356011 |
-2.81992% | +2.83514% |
? ? |
13449.2 ? |
|
Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI 買う/売る |
23.48 0.000349978 |
-0.86896% | +16.6764% |
27795800 414 |
14912.2 ? |
|
Zcash ZEC 買う/売る |
23.46 0.000350243 |
-0.6932% | +8.1539% |
353768000 5282 |
18488300 276 |
|
Dopex DPX 買う/売る |
23.34 0.000347912 |
+3.24246% | +9.0914% |
? ? |
65117 1 |
|
Develocity DEVE 買う/売る |
23.32 0.000347614 |
-1.28302% | +3.271% |
? ? |
2565580 38 |
|
QuantixAI QAI 買う/売る |
23.25 0.000346549 |
+0.68452% | +8.22355% |
? ? |
352767 5 |
|
PLC Ultima PLCU 買う/売る |
23 0.000342823 |
-81.6304% | -22.0694% |
? ? |
230 ? |