USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
67.43 0.00100535 |
+3.22698% | +4.2456% |
266661000 3976 |
? ? |
 |
|
66.6 0.000993437 |
+2.08343% | +4.0818% |
67346500 1005 |
2451400 37 |
 |
|
66.02 0.000983685 |
+2.10332% | +6.90123% |
1301840000 19397 |
14865000 221 |
 |
|
65.57 0.000981117 |
+4.97507% | +6.42208% |
? ? |
? ? |
 |
|
65 0.000969339 |
+1.19381% | +9.50471% |
? ? |
210517 3 |
 |
|
64.21 0.00095713 |
+0.44781% | +3.85662% |
? ? |
11020.4 ? |
 |
|
63.99 0.000957475 |
+5.08835% | +6.36157% |
? ? |
? ? |
 |
|
63.11 0.00093876 |
+0.90913% | +4.6064% |
? ? |
2.05 ? |
 |
|
62.71 0.00093281 |
-0.41124% | -1.14203% |
? ? |
1167280 17 |
 |
|
62.67 0.00093377 |
+2.73697% | +7.0222% |
366311000 5458 |
782.83 ? |
 |
|
62.61 0.000935245 |
+1.32822% | +8.79074% |
? ? |
1299.45 ? |
 |
|
62.52 0.000931535 |
+3.59581% | +7.2795% |
353496000 5267 |
10884300 162 |
 |
|
62.43 0.000930763 |
+0.22402% | -1.53641% |
? ? |
3 ? |
 |
|
62.19 0.000926936 |
+3.93561% | +6.21306% |
? ? |
608679 9 |
 |
|
61.91 0.000926533 |
+1.70922% | -20.475% |
? ? |
5239.25 ? |
 |
|
61.61 0.000919004 |
+2.07108% | +8.25229% |
43620800 651 |
13180.7 ? |
![Graphique du cours du Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
|
61.21 0.000912588 |
-3.74207% | -0.555287% |
? ? |
10738 ? |
|
|
60.84 0.000909975 |
-7.40112% | -28.6145% |
? ? |
6333.36 ? |
 |
|
60.35 0.000902268 |
+6.83967% | +4.67168% |
? ? |
3166.8 ? |
 |
|
60.02 0.00089771 |
+0.02574% | +29.2345% |
? ? |
61467 1 |
 |
|
59.78 0.000891148 |
+3.00622% | +4.79738% |
? ? |
? ? |
 |
|
59.39 0.000885889 |
+25.3747% | +31.2288% |
45532800 679 |
46099000 688 |
 |
|
59.27 0.000882822 |
+3.8408% | +7.93811% |
? ? |
5142.96 ? |
 |
|
58.76 0.000878221 |
+3.99981% | +3.82607% |
? ? |
3973.86 ? |
 |
|
58.25 0.000870117 |
+0.03019% | -1.02942% |
? ? |
101.56 ? |
 |
|
58.03 0.000865667 |
+0.46675% | +3.31304% |
? ? |
135867 2 |
 |
|
57.22 0.000852567 |
+1.56343% | +6.50562% |
392342000 5846 |
26582600 396 |
 |
|
56.98 0.000851821 |
+0.69176% | +1.20449% |
? ? |
496.05 ? |
 |
|
52.88 0.000789336 |
+9.77655% | +9.28109% |
1470080 22 |
1573.05 ? |
 |
|
52.79 0.000786818 |
-12.0885% | -20.5086% |
? ? |
17964.8 ? |
 |
|
50.22 0.000748023 |
+1.70587% | +11.145% |
? ? |
47753 1 |
 |
|
50.22 0.000750392 |
+2.18744% | +1.0606% |
? ? |
13535.2 ? |
 |
|
50.15 0.000747225 |
+1.1116% | +1.46826% |
3009840000 44846 |
4342700 65 |
 |
|
49.85 0.00074301 |
-1.46728% | +33.5244% |
? ? |
331874 5 |
 |
|
49.64 0.000741061 |
-13.8669% | +4.8405% |
276390 4 |
25948 ? |
 |
|
48.15 0.000719989 |
-1.311% | +1.4072% |
? ? |
106769 2 |
 |
|
47.69 0.000710571 |
-1.06004% | +15.3413% |
3130110000 46638 |
117310000 1748 |
 |
|
46.46 0.000693433 |
+6.26813% | +18.5491% |
1816540 27 |
2214.31 ? |
 |
|
45.76 0.000682842 |
+3.18468% | +6.33002% |
24425700 364 |
127597 2 |
 |
|
45.04 0.000672309 |
+0.94993% | -0.137985% |
1161620 17 |
1290.72 ? |
|
|
45.03 0.000671799 |
-8.54435% | -13.8738% |
44938 1 |
89.53 ? |
 |
|
43.73 0.000652638 |
+1.92126% | +2.39526% |
? ? |
37080 1 |
 |
|
43.51 0.00065016 |
+0.64027% | +9.77308% |
? ? |
1.92 ? |
![Graphique du cours du BoringDAO [OLD] (BOR)](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
42.74 0.000636817 |
+2.452% | +12.2076% |
280648000 4182 |
2164890 32 |
 |
|
42.33 0.000631961 |
+13.6975% | +24.8344% |
871239 13 |
83170 1 |
 |
|
42.3 0.000630261 |
+10.1484% | +18.5724% |
300451000 4477 |
38649100 576 |
 |
|
41.85 0.000624198 |
-0.30111% | +9.72232% |
? ? |
712.37 ? |
 |
|
41.73 0.000621769 |
+10.7873% | +16.7985% |
877143000 13069 |
235273000 3506 |
 |
|
41.72 0.000623636 |
+1.9828% | -21.0578% |
? ? |
375895 6 |
 |
|
41.28 0.000615853 |
+0.66072% | -30.5283% |
31329 ? |
5.41 ? |
 |
|
40.87 0.000609164 |
+1.43362% | +3.08177% |
? ? |
1200720 18 |
 |
|
40.8 0.000607912 |
+0.75775% | +2.77521% |
1099290000 16379 |
17977000 268 |
 |
|
40.48 0.000603306 |
+0.966% | +4.64793% |
? ? |
1505.88 ? |
 |
|
40.47 0.000604192 |
-6.8366% | -20.7245% |
916011 14 |
27398 ? |
 |
|
40.32 0.000601064 |
+1.07812% | +8.50711% |
? ? |
103.33 ? |
 |
|
40.31 0.000601516 |
-0.34038% | +4.50881% |
26039700 389 |
4504.56 ? |
 |
|
40.14 0.000598256 |
-5.10466% | +14.5992% |
? ? |
42775 1 |
 |
|
39.45 0.000589527 |
+3.09946% | -12.7991% |
? ? |
8372.3 ? |
 |
|
39.26 0.000586627 |
+0.33567% | +11.1806% |
17185900 257 |
278.25 ? |
 |
|
39.24 0.00058681 |
+2.38317% | -5.61367% |
? ? |
498301 7 |
 |
|
38.56 0.000575222 |
+2.61689% | +10.7563% |
? ? |
2701.28 ? |
 |
|
38.09 0.000568839 |
-1.03689% | +4.39706% |
6230640 93 |
25875 ? |
 |
|
37.68 0.000562623 |
+44.4252% | +45.2248% |
4861980 73 |
10437.6 ? |
 |
|
37.53 0.000559531 |
+3.98133% | -1.65702% |
? ? |
38.49 ? |
 |
|
37.49 0.000559319 |
+2.25962% | +12.973% |
? ? |
43281 1 |
 |
|
37.38 0.000556954 |
+2.5225% | +12.0789% |
14286500000 212866 |
394984000 5885 |
 |
|
37.24 0.000555108 |
+3.08294% | +11.7333% |
? ? |
37107400 553 |
 |
|
37.24 0.000554703 |
+0.98% | +10.0188% |
? ? |
32995 ? |
 |
|
37.2 0.000554992 |
+0.78978% | +11.1165% |
? ? |
190760 3 |
 |
|
37.09 0.00055312 |
+0.79523% | +10.6248% |
? ? |
12515.2 ? |
![Graphique du cours du Hashport Bridged wAVAX (WAVAX[HTS])](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
36.56 0.00054621 |
+4.93609% | -1.08963% |
? ? |
11388.3 ? |
 |
|
36.23 0.00053982 |
+2.21181% | +6.54396% |
635198000 9464 |
12183300 182 |
 |
|
35.43 0.00052823 |
+1.47761% | +20.1963% |
? ? |
4119.27 ? |
 |
|
34.64 0.000516298 |
+2.50009% | +163.002% |
? ? |
23.2 ? |
 |
|
34.32 0.000513189 |
-0.29439% | +24.3533% |
? ? |
254501 4 |
 |
|
33.51 0.000500314 |
+4.72103% | -3.49213% |
3350720 50 |
1037390 15 |
 |
|
33.25 0.000495825 |
+8.32352% | -4.30524% |
? ? |
4567.08 ? |
 |
|
31.95 0.000476361 |
+7.00996% | +14.1486% |
112398000 1676 |
566858 8 |
 |
|
31.28 0.000466991 |
-0.60886% | +1.42048% |
680801 10 |
45204 1 |
 |
|
30.75 0.000458169 |
-0.37011% | -5.75% |
315312000 4698 |
17544000 261 |
 |
|
30.16 0.000450297 |
-3.33851% | -13.9593% |
2415040 36 |
58690 1 |
 |
|
30.03 0.000447441 |
-1.11598% | +7.60663% |
285162000 4249 |
19970300 298 |
 |
|
29.98 0.000448346 |
+3.30831% | +4.55585% |
? ? |
10526.1 ? |
 |
|
29.97 0.00044684 |
+0.65036% | +3.79889% |
269007000 4011 |
11750300 175 |
 |
|
29.91 0.000445653 |
+1.42857% | +3.01916% |
353138000 5262 |
36889800 550 |
 |
|
29.91 0.000446605 |
+2.03755% | +0.0322489% |
4252570 63 |
84593 1 |
|
|
29.8 0.000444896 |
+29.1714% | +24.5271% |
929376 14 |
103.41 ? |
 |
|
29.78 0.000444976 |
+0.98222% | -2.65992% |
21165500 316 |
222532 3 |
 |
|
29.38 0.000438763 |
+0.28943% | +13.7667% |
5846140 87 |
24982 ? |
 |
|
28.99 0.00043239 |
+2.34945% | +8.52672% |
? ? |
9047.73 ? |
 |
|
28.95 0.000431832 |
+7.35623% | -5.63478% |
69523300 1037 |
1278940 19 |
 |
|
28.86 0.000430008 |
+2.23416% | +9.22692% |
4251030000 63340 |
194800000 2902 |
 |
|
28.14 0.000420471 |
+2.82723% | +10.1999% |
18146000 271 |
175316 3 |
 |
|
28.12 0.000419226 |
+8.28024% | +8.00417% |
? ? |
9683.04 ? |
 |
|
28.07 0.000418499 |
+1.8787% | +1.86076% |
? ? |
14795.5 ? |
 |
|
27.7 0.000412995 |
+2.25833% | +4.42696% |
188712000 2814 |
5769270 86 |
 |
|
26.8 0.000399916 |
+1.27269% | +9.74052% |
30830600 460 |
166394 2 |
 |
|
26.52 0.000395272 |
+8.01205% | +14.5808% |
? ? |
1587.22 ? |
 |
|
26.02 0.000387883 |
+9.31318% | -15.2036% |
? ? |
101130 2 |
 |
|
25.86 0.00038601 |
+5.53274% | -11.9283% |
1291510 19 |
3271.39 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng