USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
63.44 0.000948366 |
+0.94089% | +0.353332% |
? ? |
1317360 20 |
|
|
62.6 0.000931714 |
-1.37374% | +2.79657% |
? ? |
6319.6 ? |
 |
|
62.25 0.000932556 |
-2.36771% | +8.71699% |
? ? |
7.08 ? |
 |
|
62.11 0.000926213 |
+0.4557% | +4.26055% |
366090000 5459 |
578.44 ? |
 |
|
61.33 0.000912785 |
-2.07603% | -1.62942% |
? ? |
23.56 ? |
 |
|
60.98 0.000914558 |
-0.05075% | +8.29531% |
? ? |
35.46 ? |
 |
|
60.73 0.000908357 |
-1.04585% | -1.33682% |
? ? |
5.8 ? |
 |
|
59.95 0.000895391 |
+0.46323% | +6.80761% |
? ? |
1070.47 ? |
 |
|
59.44 0.00088645 |
-1.43183% | +6.60431% |
? ? |
? ? |
 |
|
59.26 0.000884504 |
-1.47751% | +3.46601% |
? ? |
918896 14 |
 |
|
58.85 0.000877598 |
-2.03388% | +3.22222% |
332736000 4962 |
9560010 143 |
 |
|
58.73 0.000878718 |
+0.14828% | +5.03996% |
? ? |
4259.46 ? |
 |
|
58.18 0.000869305 |
-0.13386% | +0.659838% |
? ? |
22.04 ? |
|
|
57.16 0.000851799 |
-2.77161% | +1.17485% |
40362900 601 |
13007.7 ? |
![Quickswap [OLD] (QUICK) cenas grafiks](https://static.coincost.net/sparkline/quick.png) |
|
57.04 0.000848431 |
-1.08563% | +3.13876% |
? ? |
10028.3 ? |
 |
|
55.26 0.000824063 |
-0.29132% | -0.304036% |
378787000 5649 |
20848100 311 |
|
|
53.17 0.000792837 |
-6.80332% | -12.3042% |
40355 1 |
28.21 ? |
 |
|
52.9 0.000787648 |
-2.74564% | -15.581% |
? ? |
9859.21 ? |
 |
|
52.78 0.000787538 |
+1.38794% | +9.44832% |
1468690 22 |
1300.31 ? |
 |
|
50.42 0.000751819 |
-15.4016% | -12.9078% |
281688 4 |
35046 1 |
 |
|
50.41 0.000749814 |
-0.5442% | -0.864276% |
? ? |
46946 1 |
|
|
50.28 0.000749799 |
+6.2041% | +10.8707% |
? ? |
156721 2 |
 |
|
50.06 0.000749199 |
+0.88594% | -38.1771% |
? ? |
5913.55 ? |
 |
|
49.5 0.000738288 |
+0.86971% | -7.16824% |
? ? |
92692 1 |
 |
|
49.08 0.000733019 |
-1.19936% | -1.01662% |
? ? |
13031.1 ? |
 |
|
48.99 0.000730562 |
-0.59412% | -1.02177% |
2938080000 43814 |
3379720 50 |
 |
|
48.5 0.000724692 |
-7.70541% | +13.6273% |
? ? |
289339 4 |
 |
|
47.44 0.000707447 |
+2.29365% | +19.1298% |
3102110000 46260 |
124581000 1858 |
 |
|
46.23 0.000690309 |
-2.48013% | +27.6845% |
1815080 27 |
5110.33 ? |
 |
|
45.05 0.000672197 |
+0.31575% | -0.750379% |
1156800 17 |
183.73 ? |
|
|
44.29 0.000658783 |
-0.06758% | -20.6719% |
? ? |
11272.8 ? |
 |
|
43.88 0.00065431 |
-1.85397% | -21.4789% |
43875 1 |
0.971545 ? |
 |
|
43.81 0.000653315 |
+2.55352% | +21.9716% |
310592000 4632 |
28736100 429 |
 |
|
41.83 0.000623807 |
+6.72161% | -7.07343% |
944152 14 |
23567 ? |
 |
|
41.47 0.00061806 |
-8.22633% | -8.41737% |
22138000 330 |
346513 5 |
 |
|
41.46 0.000619787 |
-2.63442% | +0.0921156% |
? ? |
11903.5 ? |
|
|
41.39 0.00061742 |
+1.57844% | -1.98445% |
? ? |
168385 3 |
 |
|
41.13 0.00061335 |
-1.05136% | +8.04274% |
270330000 4031 |
1355790 20 |
 |
|
40.13 0.000600272 |
+0.44016% | +8.50755% |
? ? |
937.69 ? |
 |
|
39.48 0.000589271 |
-2.64925% | +2.71377% |
? ? |
33706 1 |
 |
|
39.42 0.000587849 |
-3.16533% | +6.35029% |
828163000 12350 |
131862000 1966 |
 |
|
39.38 0.000586597 |
-4.56872% | -9.81346% |
? ? |
179.38 ? |
![BoringDAO [OLD] (BOR) cenas grafiks](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
38.6 0.000575132 |
-1.92794% | -12.1616% |
? ? |
305079 5 |
 |
|
38.44 0.000574357 |
-0.45491% | -7.29379% |
? ? |
8172.82 ? |
 |
|
38.06 0.000567568 |
-1.96984% | -1.89564% |
1025830000 15298 |
21336500 318 |
 |
|
38.05 0.000567089 |
-0.96846% | +8.25187% |
17178700 256 |
320.17 ? |
 |
|
38.01 0.000567703 |
-2.14559% | +9.0379% |
? ? |
220.32 ? |
 |
|
37.95 0.00056679 |
-3.06227% | -1.90671% |
? ? |
1064620 16 |
 |
|
37.79 0.000563559 |
-9.48776% | +14.5325% |
780226 12 |
61160 1 |
 |
|
37.46 0.000559104 |
-0.65117% | +1.64633% |
6144510 92 |
9356.41 ? |
 |
|
36.9 0.000551232 |
-0.07502% | +10.4197% |
? ? |
4.29 ? |
 |
|
36.32 0.000539761 |
-0.38298% | +8.79177% |
? ? |
24263 ? |
 |
|
36.13 0.000539979 |
-1.4041% | +7.58696% |
? ? |
35883100 536 |
 |
|
36.08 0.000538797 |
-0.32884% | +9.71117% |
? ? |
1112.4 ? |
![Hashport Bridged wAVAX (WAVAX[HTS]) cenas grafiks](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
35.92 0.000535656 |
-1.23127% | +7.74798% |
628537000 9373 |
15689300 234 |
 |
|
35.89 0.000535208 |
-1.04676% | +7.76087% |
13746200000 204989 |
342393000 5106 |
 |
|
35.89 0.00053624 |
-1.81744% | +7.64674% |
? ? |
120599 2 |
 |
|
35.46 0.00052938 |
+3.54098% | +3.98431% |
? ? |
249209 4 |
 |
|
35.08 0.000522102 |
+1.32962% | +8.77889% |
? ? |
1655.44 ? |
 |
|
34.96 0.000523009 |
-6.09557% | +6.95941% |
? ? |
46449 1 |
 |
|
33.84 0.000505037 |
+3.66228% | -0.978577% |
2701760 40 |
58364 1 |
|
|
33.44 0.000497708 |
+0.10439% | -14.2668% |
? ? |
521.99 ? |
 |
|
33.02 0.000491911 |
-1.16265% | -0.841099% |
? ? |
2764.79 ? |
|
|
32.17 0.000479455 |
+2.15426% | +7.60512% |
22247800 332 |
368531 5 |
 |
|
31.81 0.000474097 |
+0.03134% | +13.5102% |
111876000 1667 |
309020 5 |
 |
|
31.81 0.00047438 |
+2.61031% | +9.95885% |
696078 10 |
9418.14 ? |
 |
|
30.34 0.000452748 |
+0.2927% | +5.14644% |
4317640 64 |
31309 ? |
 |
|
30.18 0.000450058 |
+1.30397% | -5.49044% |
310295000 4627 |
16065100 240 |
 |
|
29.98 0.000445892 |
+0.24382% | -4.00196% |
? ? |
299.83 ? |
 |
|
29.61 0.000441558 |
+1.16365% | +5.97107% |
281108000 4192 |
18637600 278 |
 |
|
29.2 0.000435197 |
-4.08367% | +1.7653% |
261928000 3904 |
14164300 211 |
 |
|
29.17 0.000434997 |
-0.50685% | +3.53405% |
343791000 5127 |
21088500 314 |
 |
|
29.08 0.000433997 |
-4.28516% | -14.1528% |
2902760 43 |
1014400 15 |
 |
|
28.96 0.000432213 |
-2.9145% | +2.05218% |
? ? |
9360.45 ? |
 |
|
28.86 0.000430746 |
-2.07633% | +10.726% |
5690280 85 |
2596.97 ? |
 |
|
28.85 0.000429975 |
+7.25532% | +1.22148% |
18625700 278 |
268015 4 |
 |
|
28.51 0.000424869 |
+2.45977% | -6.94072% |
68292500 1018 |
1025340 15 |
 |
|
28.06 0.000419081 |
+0.57405% | +5.47029% |
? ? |
2478.39 ? |
 |
|
28 0.000416729 |
+0.24273% | +1.89549% |
? ? |
14595.1 ? |
 |
|
27.99 0.0004174 |
+0.61129% | +4.97677% |
4118800000 61421 |
137432000 2049 |
 |
|
26.84 0.00039997 |
-0.34338% | +6.99207% |
30869000 460 |
168403 3 |
 |
|
26.76 0.000398832 |
-0.72723% | -0.243752% |
182743000 2724 |
4431250 66 |
|
|
26.4 0.000396194 |
-5.02798% | -1.79454% |
? ? |
3106.53 ? |
 |
|
26.13 0.000389059 |
-1.46335% | +9.30207% |
? ? |
1148.08 ? |
 |
|
25.79 0.000384816 |
-0.15647% | -2.26311% |
1291110 19 |
259.2 ? |
 |
|
25.68 0.000383284 |
-1.82682% | +6.20436% |
7693060 115 |
10138.2 ? |
 |
|
25.37 0.000378329 |
+3.84841% | +10.2721% |
2389870000 35639 |
90504900 1350 |
 |
|
25.01 0.000373362 |
+3.47976% | +11.8513% |
? ? |
49877 1 |
 |
|
25 0.0003726 |
-0.83366% | +5.99457% |
196267000 2925 |
518642 8 |
 |
|
24.9 0.000372231 |
+1.21526% | +13.5558% |
? ? |
14131.9 ? |
 |
|
24.57 0.00036641 |
+1.71381% | +6.27963% |
767241 11 |
6.44 ? |
 |
|
23.68 0.000353829 |
+3.18458% | +3.30368% |
? ? |
170151 3 |
 |
|
23.46 0.000349846 |
+1.52064% | +5.70912% |
353619000 5273 |
19740400 294 |
 |
|
23.32 0.000347525 |
-6.27391% | -0.70172% |
52273300 779 |
4901780 73 |
|
|
23.31 0.000347366 |
-1.79583% | +12.549% |
27540300 410 |
6576.31 ? |
 |
|
23.18 0.000344443 |
-0.87287% | -0.423718% |
? ? |
2544430 38 |
|
|
23.08 0.000345416 |
+0.12581% | +5.25463% |
? ? |
352075 5 |
 |
|
22.89 0.000340965 |
-4.73947% | -14.122% |
? ? |
98959 1 |
 |
|
22.37 0.000333856 |
-52.9417% | -55.7805% |
2889850 43 |
10692.8 ? |
 |
|
22.37 0.000333557 |
+15.5297% | +11.2935% |
521479 8 |
3240.23 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng