USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
61.32 0.000975982 |
+4.26248% | +1.98558% |
? ? |
1430150 23 |
 |
|
61.09 0.000970191 |
+3.66414% | +2.39723% |
346346000 5500 |
12631500 201 |
 |
|
60.96 0.000970253 |
+1.56179% | +5.65389% |
? ? |
231957 4 |
 |
|
60.92 0.000967491 |
+1.00317% | +0.916466% |
332030000 5273 |
3988.46 ? |
|
|
60.31 0.000959357 |
-0.04112% | +45.5769% |
45774 1 |
5.48 ? |
 |
|
60.27 0.000959713 |
-1.14967% | +5.48493% |
? ? |
326219 5 |
 |
|
60.03 0.00095574 |
+4.43729% | +0.591993% |
? ? |
4924.38 ? |
|
|
59.38 0.000944113 |
-2.10782% | -2.009% |
? ? |
8.24 ? |
 |
|
59.01 0.000941208 |
+1.31151% | +1.12378% |
? ? |
? ? |
 |
|
58.87 0.000937391 |
-2.52498% | -1.08042% |
41573400 662 |
14351.9 ? |
![Gráfico de precios de Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
|
58.68 0.000935363 |
+2.29797% | -0.615147% |
? ? |
525.3 ? |
|
|
58.52 0.000930247 |
+0.04072% | +1.62447% |
? ? |
157.46 ? |
 |
|
58.27 0.000925405 |
+1.84297% | +1.00473% |
399680000 6347 |
36031000 572 |
 |
|
56.75 0.000904138 |
-0.28961% | -5.88852% |
? ? |
1539380 25 |
 |
|
56.17 0.000894797 |
+0.56749% | +1.7065% |
? ? |
93502 1 |
 |
|
54.92 0.000874494 |
+12.1469% | -16.3915% |
33154100 528 |
801619 13 |
 |
|
53.63 0.000853098 |
-0.35005% | +23.8515% |
53686 1 |
145.19 ? |
 |
|
51.11 0.000813944 |
+0.76994% | -0.0952882% |
1420370 23 |
108.57 ? |
|
|
50.61 0.00080401 |
+0.59884% | +3.10725% |
3037230000 48251 |
4015600 64 |
 |
|
50.59 0.000805394 |
+1.15126% | +3.12853% |
? ? |
37975 1 |
 |
|
50 0.000796597 |
+4.20542% | +2.01376% |
? ? |
571.05 ? |
 |
|
49.92 0.000794993 |
+12.7867% | +14.7901% |
1287950 21 |
19165.3 ? |
 |
|
49.8 0.000792678 |
-8.75364% | -23.2782% |
? ? |
71669 1 |
 |
|
49.13 0.000782412 |
-7.72577% | +29.3919% |
1113150 18 |
31943 1 |
 |
|
48.49 0.000772134 |
-2.12439% | -3.74855% |
? ? |
188057 3 |
 |
|
48.43 0.000769744 |
-2.36308% | +11.1678% |
267197 4 |
26473 ? |
 |
|
46.98 0.000747922 |
+0.8492% | +6.85744% |
? ? |
17404.1 ? |
 |
|
46.93 0.000746639 |
+2.86527% | +45.534% |
? ? |
45707 1 |
 |
|
45.34 0.000721952 |
+0.46805% | +2.46655% |
34747400 553 |
2043860 33 |
 |
|
44.68 0.000712248 |
+0.81326% | +5.75155% |
? ? |
1.18 ? |
![Gráfico de precios de BoringDAO [OLD] (BOR)](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
44.03 0.000701405 |
+4.34592% | +2.90599% |
? ? |
45582 1 |
 |
|
43.98 0.000699561 |
-0.95465% | -2.3638% |
23300600 371 |
265223 4 |
 |
|
43.24 0.000686709 |
-0.35314% | +4.07046% |
306722000 4871 |
20052600 318 |
 |
|
42.38 0.000673265 |
+7.85293% | +23.86% |
2776540000 44109 |
180119000 2861 |
 |
|
41.38 0.000658812 |
+1.194% | -17.5119% |
? ? |
254265 4 |
 |
|
41.34 0.000658427 |
+5.96604% | +0.755152% |
? ? |
260.99 ? |
|
|
40.91 0.000651495 |
+2.00926% | +2.78969% |
? ? |
1663090 26 |
 |
|
40.82 0.000648482 |
+1.96622% | +1.45087% |
1100480000 17483 |
21844900 347 |
 |
|
40.65 0.000645576 |
+3.54987% | +4.68707% |
264128000 4195 |
2611860 41 |
 |
|
39.71 0.000631772 |
+2.17422% | +4.54436% |
? ? |
2708.64 ? |
 |
|
39.22 0.000622866 |
+2.09691% | +7.99891% |
826015000 13118 |
104204000 1655 |
 |
|
38.61 0.000614457 |
+1.02697% | -28.5071% |
? ? |
4061.8 ? |
 |
|
38.59 0.00061408 |
-7.68452% | -16.5181% |
? ? |
105960 2 |
 |
|
38.53 0.000613096 |
+8.69051% | +7.2266% |
1495950 24 |
3352.79 ? |
 |
|
38.35 0.000610854 |
-0.78557% | -5.45415% |
790015 13 |
65459 1 |
 |
|
38.25 0.000608069 |
+3.36461% | +8.4775% |
6172080 98 |
4048.02 ? |
 |
|
37.53 0.000596671 |
+2.44352% | +8.63692% |
3752220 60 |
1201540 19 |
 |
|
36.69 0.000583427 |
+2.03957% | +4.26051% |
12084200 192 |
643.32 ? |
 |
|
36.48 0.000580051 |
+0.44759% | -7.95312% |
169187 3 |
39.53 ? |
 |
|
36.25 0.000576908 |
-0.42436% | +7.08572% |
? ? |
108.75 ? |
 |
|
35.48 0.000563649 |
+3.25472% | +4.47332% |
13533200000 214994 |
373556000 5934 |
 |
|
35.48 0.000564115 |
+3.09302% | +5.71341% |
? ? |
48564 1 |
 |
|
35.06 0.000558894 |
+0.02992% | -0.54247% |
? ? |
9.99 ? |
|
|
35.05 0.000558904 |
+2.44398% | +4.28822% |
? ? |
115330 2 |
 |
|
35.02 0.000557874 |
+3.06328% | +4.14019% |
? ? |
74247 1 |
 |
|
34.94 0.000556946 |
+2.01975% | +3.89453% |
? ? |
27738300 442 |
 |
|
34.87 0.000555219 |
+1.95921% | +13.5261% |
? ? |
16449.8 ? |
 |
|
34.81 0.000553348 |
+1.17401% | +7.02688% |
? ? |
0.250689 ? |
 |
|
34.57 0.000550706 |
+1.06388% | +2.06286% |
? ? |
1854.95 ? |
![Gráfico de precios de Hashport Bridged wAVAX (WAVAX[HTS])](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
34.45 0.000547112 |
+1.3486% | +16.3996% |
603352000 9582 |
7114080 113 |
 |
|
34.29 0.000545229 |
-5.35091% | +6.84372% |
2743290 44 |
57978 1 |
 |
|
32.67 0.000518843 |
+2.25294% | -0.650032% |
336223000 5340 |
17093900 271 |
|
|
32.58 0.000518748 |
+0.61961% | -9.46133% |
78192600 1245 |
1805850 29 |
 |
|
31.79 0.000505663 |
-0.34442% | +1.49981% |
22574100 359 |
189062 3 |
 |
|
31.77 0.000505658 |
+0.78199% | +2.33793% |
? ? |
4995.86 ? |
 |
|
30.59 0.000486753 |
-1.14962% | +3.64522% |
1529640 24 |
13891.7 ? |
 |
|
30.29 0.000481046 |
+4.83166% | +1.09356% |
271970000 4319 |
19712200 313 |
 |
|
30.29 0.000482432 |
+4.13215% | +0.959673% |
? ? |
201973 3 |
|
|
30.26 0.000481993 |
+3.7203% | +4.36414% |
659066 10 |
12586 ? |
 |
|
30.15 0.00047934 |
+6.93639% | +3.37043% |
4116240 65 |
37321 1 |
 |
|
30.07 0.000477552 |
+1.52255% | +1.97985% |
354478000 5630 |
37185300 591 |
 |
|
29.36 0.000467754 |
-0.78782% | -1.76494% |
? ? |
1120 ? |
 |
|
28.98 0.000461436 |
-3.82347% | +8.06322% |
? ? |
69656 1 |
 |
|
28.63 0.000455783 |
+3.61124% | +6.58439% |
100707000 1603 |
198006 3 |
 |
|
28.34 0.000450786 |
+18.1829% | +37.5288% |
18370600 292 |
2511140 40 |
 |
|
27.84 0.000443496 |
+1.31676% | -3.40119% |
? ? |
725805 12 |
 |
|
27.49 0.000437983 |
+0.06883% | +0.0404897% |
? ? |
14181.5 ? |
|
|
27.47 0.000436399 |
+0.73277% | +5.84657% |
4049650000 64334 |
188887000 3001 |
 |
|
27.4 0.000436202 |
+3.82347% | +15.9132% |
171868000 2736 |
6167880 98 |
 |
|
27.37 0.000435447 |
+0.74858% | +6.63754% |
? ? |
15417 ? |
 |
|
27.16 0.000431337 |
+7.0623% | +8.34915% |
257357000 4087 |
24763300 393 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
27 0.000429642 |
+0.80138% | -13.658% |
134993 2 |
146.27 ? |
 |
|
26.98 0.000428942 |
+2.78278% | +27.5124% |
5354170 85 |
5062.17 ? |
 |
|
26.48 0.000420959 |
-1.77287% | -11.0407% |
7945020 126 |
35300 1 |
 |
|
26.3 0.000418071 |
-0.83006% | +2.0931% |
? ? |
48.69 ? |
 |
|
25.12 0.000399987 |
+1.91092% | +6.42533% |
28898100 460 |
158564 3 |
 |
|
24.94 0.000397039 |
+1.72843% | +0.607679% |
194420000 3095 |
620814 10 |
|
|
24.53 0.000390574 |
+2.42001% | +2.39555% |
54792200 872 |
2744570 44 |
 |
|
24.5 0.000390775 |
-1.93153% | -9.47406% |
? ? |
335271 5 |
 |
|
24.2 0.00038445 |
+2.98178% | +2.35311% |
2196180000 34889 |
79194800 1258 |
 |
|
24.13 0.000384058 |
-0.72016% | -3.4749% |
? ? |
2598330 41 |
 |
|
24.04 0.000382949 |
-0.67171% | -3.74896% |
? ? |
261.51 ? |
 |
|
23.69 0.000377235 |
+3.66925% | +2.3832% |
? ? |
136375 2 |
 |
|
23.65 0.000375594 |
+0.67316% | +3.40731% |
355937000 5653 |
21591600 343 |
 |
|
23.63 0.000376184 |
-12.9894% | -25.0379% |
183460000 2921 |
8828610 141 |
 |
|
23.47 0.000373643 |
+2.06864% | +3.39038% |
? ? |
98617 2 |
 |
|
22.62 0.000359985 |
-1.14504% | -4.36681% |
? ? |
366.49 ? |
 |
|
22.31 0.000355243 |
+1.53429% | +6.30205% |
32406200 516 |
2993710 48 |
 |
|
22.26 0.000354639 |
-1.60958% | -13.0196% |
? ? |
150147 2 |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng