USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
63.42 0.000947741 |
+0.17621% | +0.273339% |
? ? |
1402290 21 |
|
|
62.6 0.000934356 |
-1.37374% | +2.90416% |
? ? |
6319.6 ? |
 |
|
62.58 0.000929438 |
+1.24723% | +5.46782% |
369041000 5481 |
506.38 ? |
 |
|
62.25 0.000926946 |
-0.08993% | +5.74622% |
? ? |
7.08 ? |
 |
|
61.46 0.000915183 |
+0.23329% | -1.0457% |
? ? |
1560.79 ? |
 |
|
60.98 0.000912519 |
-0.05075% | +8.19332% |
? ? |
35.46 ? |
 |
|
60.73 0.000908357 |
-1.04585% | -1.33682% |
? ? |
5.8 ? |
 |
|
59.95 0.000895899 |
+0.46323% | +6.75789% |
? ? |
1070.47 ? |
 |
|
59.69 0.000886516 |
-0.25957% | +4.65812% |
337687000 5015 |
9622970 143 |
 |
|
59.23 0.000883265 |
-0.85684% | +5.4198% |
? ? |
? ? |
 |
|
59.2 0.000885763 |
-1.70032% | +3.4925% |
? ? |
938449 14 |
 |
|
58.73 0.000878718 |
+0.14828% | +5.03996% |
? ? |
4259.46 ? |
 |
|
58.18 0.000869305 |
-0.13386% | +0.659838% |
? ? |
22.04 ? |
|
|
57.1 0.000849247 |
-1.156% | +0.863518% |
40379500 601 |
14652.3 ? |
|
|
57.04 0.000848431 |
-1.08563% | +3.13876% |
? ? |
10028.3 ? |
 |
|
55.56 0.000825177 |
+0.62638% | +0.716375% |
380693000 5654 |
20955800 311 |
|
|
53.99 0.000805004 |
+4.50759% | -7.45283% |
301719 4 |
35296 1 |
 |
|
53.17 0.000793499 |
-6.80332% | +23.9221% |
40355 1 |
28.21 ? |
 |
|
52.96 0.000789011 |
+1.38578% | +9.37023% |
1472180 22 |
1264.01 ? |
 |
|
52.59 0.000785535 |
-2.08319% | -13.8306% |
? ? |
9802.52 ? |
 |
|
52.5 0.000785376 |
+5.58219% | -2.86027% |
? ? |
92214 1 |
 |
|
50.67 0.000757376 |
-3.17488% | -36.7973% |
? ? |
5370.42 ? |
 |
|
50.28 0.00075221 |
-0.58505% | -4.72578% |
? ? |
47591 1 |
 |
|
50.28 0.000749799 |
+6.2041% | +10.8707% |
? ? |
156721 2 |
 |
|
49.25 0.000731461 |
-0.00658% | -0.527011% |
2953680000 43868 |
3409330 51 |
|
|
48.93 0.000731095 |
-0.90157% | -1.2962% |
? ? |
16177.4 ? |
 |
|
48.03 0.000713342 |
+3.6417% | +17.6957% |
3128640000 46467 |
123368000 1832 |
 |
|
46.57 0.000693729 |
+1.23533% | +27.7167% |
1805000 27 |
2792.04 ? |
 |
|
46.21 0.000691508 |
-7.40825% | +19.7363% |
? ? |
294692 4 |
 |
|
45.04 0.000671017 |
+0.27936% | -0.756597% |
1160940 17 |
183.66 ? |
|
|
44.29 0.000658783 |
-0.06758% | -20.6719% |
? ? |
11272.8 ? |
 |
|
43.88 0.000654857 |
-0.34424% | -21.4789% |
43875 1 |
0.971545 ? |
 |
|
43.19 0.000641458 |
+1.22217% | +22.0964% |
306798000 4557 |
25727000 382 |
 |
|
41.82 0.000620806 |
-7.72592% | -8.54989% |
22297200 331 |
372318 6 |
 |
|
41.7 0.000621748 |
+1.26122% | -7.72698% |
947994 14 |
21318 ? |
 |
|
41.69 0.00061918 |
+1.28589% | +10.2108% |
271785000 4037 |
1579320 23 |
 |
|
40.98 0.000612959 |
-1.97357% | -0.489514% |
? ? |
13604.6 ? |
|
|
40.76 0.000608949 |
-1.63542% | -3.31709% |
? ? |
157547 2 |
 |
|
40.61 0.000605496 |
-2.33631% | +18.5783% |
836644 12 |
65970 1 |
 |
|
40.44 0.000604376 |
-1.2341% | -3.06117% |
? ? |
1.3 ? |
![Курс BoringDAO [OLD] (BOR) график](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
40.1 0.000600156 |
+1.88347% | -7.53728% |
? ? |
363413 5 |
 |
|
39.76 0.00059496 |
-0.71042% | +7.50276% |
? ? |
611.5 ? |
 |
|
39.7 0.000589624 |
-2.18079% | +7.57029% |
834524000 12394 |
115277000 1712 |
 |
|
39.48 0.000589271 |
-2.64925% | +2.71377% |
? ? |
33706 1 |
 |
|
38.44 0.000574357 |
-0.45491% | -7.29379% |
? ? |
8172.82 ? |
 |
|
38.36 0.000569723 |
-0.59354% | -0.725574% |
1033080000 15343 |
21076400 313 |
|
|
38.16 0.000566475 |
+0.76537% | +9.66257% |
17148700 255 |
321.72 ? |
 |
|
38.02 0.000568864 |
-1.59537% | -2.00657% |
? ? |
1019530 15 |
 |
|
38.01 0.000568136 |
-0.82769% | +8.79953% |
? ? |
220.32 ? |
 |
|
37.44 0.000559499 |
+1.40226% | +12.0522% |
? ? |
4.36 ? |
 |
|
37.31 0.000557431 |
-0.35543% | -1.06526% |
6107160 91 |
8983.78 ? |
 |
|
36.46 0.000541504 |
+1.45915% | +10.6021% |
13956500000 207282 |
345267000 5128 |
 |
|
36.32 0.000539761 |
-0.38298% | +8.79177% |
? ? |
24263 ? |
 |
|
36.22 0.000539028 |
+0.55099% | +9.64763% |
? ? |
33612500 500 |
 |
|
36.08 0.000538797 |
-0.32884% | +9.71117% |
? ? |
1112.4 ? |
![Курс Hashport Bridged wAVAX (WAVAX[HTS]) график](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
36.05 0.000535415 |
-1.52902% | +7.82791% |
630379000 9362 |
13695500 203 |
 |
|
35.81 0.000535197 |
-0.85241% | +7.14587% |
? ? |
115862 2 |
 |
|
35.55 0.000531374 |
-1.63972% | +6.05166% |
? ? |
56598 1 |
 |
|
35.43 0.000529383 |
+3.57095% | +3.62978% |
? ? |
248820 4 |
 |
|
35.34 0.000528694 |
+1.76432% | +9.03716% |
? ? |
1656.34 ? |
 |
|
34.11 0.000507529 |
+20.2294% | +14.7342% |
81467600 1212 |
1485080 22 |
 |
|
33.4 0.000496433 |
+0.00486% | -14.3569% |
? ? |
562.93 ? |
 |
|
32.43 0.000484333 |
+0.02023% | -1.92084% |
? ? |
2742.5 ? |
 |
|
32.14 0.000477109 |
+2.44838% | +7.08307% |
22830100 339 |
454559 7 |
 |
|
31.98 0.000476027 |
+0.64237% | +12.5486% |
112460000 1674 |
472592 7 |
 |
|
31.86 0.000475033 |
+4.52925% | +11.2099% |
690929 10 |
7421.26 ? |
 |
|
31.14 0.000463676 |
-3.90235% | -8.76833% |
2495470 37 |
50709 1 |
 |
|
30.87 0.000458481 |
+6.1063% | +12.0119% |
292268000 4341 |
19371500 288 |
 |
|
30.43 0.000451946 |
+0.99769% | -3.74997% |
312319000 4639 |
15931600 237 |
 |
|
30.11 0.000449302 |
+0.50078% | +4.10493% |
4268090 64 |
43255 1 |
 |
|
29.98 0.000447076 |
+0.24382% | -3.33397% |
? ? |
299.83 ? |
 |
|
29.28 0.000435838 |
-0.41659% | +3.87887% |
262999000 3915 |
13244600 197 |
 |
|
29.25 0.000434421 |
+0.0988% | +4.0184% |
344976000 5124 |
20475400 304 |
 |
|
29.19 0.000434407 |
-0.95455% | +4.35334% |
? ? |
13170.2 ? |
 |
|
28.88 0.000431483 |
-1.14373% | +10.8268% |
5695220 85 |
2599.34 ? |
 |
|
28.87 0.000429875 |
-5.11134% | -14.0109% |
2899470 43 |
1009240 15 |
 |
|
28.21 0.00041877 |
+3.92399% | +0.000109294% |
18236500 271 |
199206 3 |
|
|
28.1 0.000417341 |
+1.7388% | +6.2958% |
4142270000 61521 |
146939000 2182 |
 |
|
28.06 0.000419081 |
+0.57405% | +5.47029% |
? ? |
2478.39 ? |
 |
|
27.97 0.000416493 |
-0.13794% | +1.59013% |
? ? |
14474.8 ? |
 |
|
26.9 0.000400083 |
+0.44767% | +7.1934% |
30981800 461 |
167597 2 |
 |
|
26.78 0.000398625 |
+0.05151% | +1.85583% |
182416000 2715 |
4215420 63 |
 |
|
26.75 0.000397291 |
+9.53936% | +17.059% |
2518080000 37399 |
102196000 1518 |
 |
|
26.22 0.000392421 |
-2.82248% | -2.46096% |
? ? |
3331.04 ? |
 |
|
25.72 0.000383183 |
-0.43466% | -2.458% |
1283980 19 |
258.47 ? |
 |
|
25.24 0.000377099 |
-3.27805% | +4.98816% |
7579910 113 |
10142.1 ? |
 |
|
25.17 0.000376357 |
+5.10344% | +12.2221% |
? ? |
46546 1 |
 |
|
24.9 0.000372231 |
+1.21526% | +13.5558% |
? ? |
14131.9 ? |
 |
|
24.81 0.000369301 |
-1.35112% | +5.01577% |
195479000 2910 |
522088 8 |
 |
|
24.41 0.000363954 |
+1.44853% | +5.53443% |
761450 11 |
5.48 ? |
 |
|
23.99 0.000358338 |
-8.78913% | +1.62005% |
? ? |
4672.62 ? |
 |
|
23.49 0.000348873 |
+0.61546% | +5.83034% |
354219000 5261 |
19840600 295 |
 |
|
23.3 0.000346541 |
-1.31388% | +12.3789% |
27484500 409 |
6906.19 ? |
 |
|
23.27 0.000346239 |
-8.00393% | -0.179279% |
52015900 774 |
4422970 66 |
|
|
23.26 0.000346683 |
+1.5316% | +2.2633% |
? ? |
278559 4 |
 |
|
23.18 0.000344443 |
-0.87287% | -0.423718% |
? ? |
2544430 38 |
|
|
23.16 0.000346126 |
+0.31563% | +5.33618% |
? ? |
354427 5 |
 |
|
22.81 0.000341385 |
-4.68082% | -15.2199% |
? ? |
107129 2 |
 |
|
22.51 0.000335569 |
+26.9991% | +21.0347% |
524616 8 |
3279.54 ? |
 |
|
22.5 0.000335026 |
-52.7704% | -55.5144% |
2903420 43 |
11291.7 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng