Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

WAXE WAXE Kupi / prodaj

62.6

0.000934356

 -1.37374% +2.90416%

?

?

6319.6

?

 Grafikon cijena WAXE (WAXE)

iShares MSCI World ETF Tokenized Stock Defichain DURTH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

HANePlatform HANEP Kupi / prodaj

61.93

0.000907293

 +0.64284% -0.55786%

?

?

1567.36

?

Metis METIS Kupi / prodaj

61.23

0.00089413

 +3.53976% +7.47525%

346957000

5067

8411980

123

 Grafikon cijena Metis (METIS)

Meld Gold MCAU Kupi / prodaj

60.98

0.000901058

 -0.05075% +8.39018%

?

?

35.46

?

 Grafikon cijena Meld Gold (MCAU)

Gem404 GEM Kupi / prodaj

60.73

0.000898426

 -1.04585% -1.33682%

?

?

5.8

?

 Grafikon cijena Gem404 (GEM)

Wrapped Metis WMETIS Kupi / prodaj

60.48

0.000886921

 +1.41761% +5.73983%

?

?

1071180

16

 Grafikon cijena Wrapped Metis (WMETIS)

Alphabet ALPHABET Kupi / prodaj

59.95

0.000885315

 +0.46323% +6.80767%

?

?

1070.47

?

 Grafikon cijena Alphabet (ALPHABET)

Staked Metis Token ARTMETIS Kupi / prodaj

59.4

0.000876999

 +1.37697% +6.08136%

?

?

16549.6

?

 Grafikon cijena Staked Metis Token (ARTMETIS)

Aave AMM UniRENWETH AAMMUNIRENWETH Kupi / prodaj

59.23

0.000883265

 -0.85684% +5.4198%

?

?

?

?

 Grafikon cijena Aave AMM UniRENWETH (AAMMUNIRENWETH)

Lyfe Gold LGOLD Kupi / prodaj

58.12

0.000859395

 -0.23661% +0.726478%

?

?

86.93

?

Quickswap [OLD] QUICK Kupi / prodaj

57.1

0.000849247

 -1.156% +0.863518%

40379500

601

14652.3

?

Escrowed Illuvium 2 SILV2 Kupi / prodaj

57.04

0.000848431

 -1.08563% +3.13876%

?

?

10028.3

?

 Grafikon cijena Escrowed Illuvium 2 (SILV2)

Compound COMP Kupi / prodaj

56.37

0.00082316

 +2.344% +0.541769%

387443000

5658

21386600

312

Kylacoin KCN Kupi / prodaj

54.69

0.00081128

 +4.64946% -2.85763%

308716

5

26100

?

 Grafikon cijena Kylacoin (KCN)

Nation3 NATION Kupi / prodaj

54.38

0.000806681

 -20.3903% -17.2064%

268286

4

3428.32

?

 Grafikon cijena Nation3 (NATION)

Spaceswap SHAKE SHAKE Kupi / prodaj

53.17

0.000784728

 -6.80332% +24.2955%

40355

1

28.21

?

 Grafikon cijena Spaceswap SHAKE (SHAKE)

Agave AGVE Kupi / prodaj

53.09

0.000788305

 +2.71086% +10.6667%

1475950

22

1292.45

?

 Grafikon cijena Agave (AGVE)

PEPi PEPI Kupi / prodaj

52.59

0.000785535

 -2.08319% -13.8306%

?

?

9802.52

?

 Grafikon cijena PEPi (PEPI)

Gather GAT Kupi / prodaj

52.5

0.000785376

 +5.58219% -2.86027%

?

?

92214

1

 Grafikon cijena Gather (GAT)

Pizza Gram PIZZA Kupi / prodaj

52.2

0.000773826

 +5.73645% -30.1396%

?

?

4474.78

?

 Grafikon cijena Pizza Gram (PIZZA)

404Aliens 404A Kupi / prodaj

50.45

0.00074805

 +6.57097% +8.00343%

?

?

156763

2

 Grafikon cijena 404Aliens (404A)

Erth Point ERTH Kupi / prodaj

50.28

0.00075221

 -0.58505% -4.72578%

?

?

47591

1

 Grafikon cijena Erth Point (ERTH)

Wrapped OKB WOKB Kupi / prodaj

49.55

0.000726635

 +0.47368% -0.0918183%

?

?

18804.2

?

Arweave AR Kupi / prodaj

49.23

0.000718896

 +4.81421% +20.7832%

3224550000

47087

131496000

1920

 Grafikon cijena Arweave (AR)

OKB OKB Kupi / prodaj

49.15

0.000717728

 +0.0782% -1.08056%

2953450000

43129

3792530

55

 Grafikon cijena OKB (OKB)

Tomb Shares TSHARE Kupi / prodaj

48.99

0.000727319

 +8.23255% +34.4405%

1917000

28

3643.65

?

 Grafikon cijena Tomb Shares (TSHARE)

LifeRestart (Ordinals) EFIL Kupi / prodaj

46.26

0.000679335

 -11.8574% +19.8704%

?

?

293851

4

 Grafikon cijena LifeRestart (Ordinals) (EFIL)

Digix Gold DGX Kupi / prodaj

44.79

0.000665063

 -0.67938% -1.1554%

1155170

17

264.96

?

 Grafikon cijena Digix Gold (DGX)

EMP Shares ESHARE V2 Kupi / prodaj

44.29

0.000658783

 -0.06758% -20.6719%

?

?

11272.8

?

 Grafikon cijena EMP Shares (ESHARE V2)

RiverBoat RIB Kupi / prodaj

43.88

0.000647618

 +0.06964% -21.4789%

43875

1

0.971545

?

 Grafikon cijena RiverBoat (RIB)

SSV Network SSV Kupi / prodaj

43.05

0.000628651

 +0.60338% +20.3915%

306394000

4474

27340900

399

 Grafikon cijena SSV Network (SSV)

BENQI Liquid Staked AVAX SAVAX Kupi / prodaj

42.28

0.000617407

 +3.93325% +11.2609%

282522000

4126

2284250

33

 Grafikon cijena BENQI Liquid Staked AVAX (SAVAX)

SALSA Liquid MultiversX LEGLD Kupi / prodaj

41.9

0.00061473

 +1.77676% +0.876862%

?

?

17294.2

?

Inverse Finance INV Kupi / prodaj

41.82

0.000620806

 -7.72592% -8.54989%

22297200

331

372318

6

 Grafikon cijena Inverse Finance (INV)

Verox VRX Kupi / prodaj

41.8

0.000620261

 +1.63124% -7.37104%

945215

14

21307

?

 Grafikon cijena Verox (VRX)

Overnight Finance OVN Kupi / prodaj

41.26

0.000605189

 +1.56834% -2.04539%

?

?

136328

2

 Grafikon cijena Overnight Finance (OVN)

YfDAI.finance YF-DAI Kupi / prodaj

41.14

0.000610467

 +6.6263% +15.6679%

847138

13

68173

1

 Grafikon cijena YfDAI.finance (YF-DAI)

BoringDAO [OLD] BOR Kupi / prodaj

41.02

0.000602491

 +0.72535% -2.10443%

?

?

1.69

?

 Grafikon cijena BoringDAO [OLD] (BOR)

ORDI ORDI Kupi / prodaj

40.73

0.000594772

 +2.35087% +9.53124%

857093000

12516

115940000

1693

 Grafikon cijena ORDI (ORDI)

iShares 20+ Year Treasury Bond ETF Defichain DTLT Kupi / prodaj

40.53

0.000594683

 +1.48529% +9.58229%

?

?

623.33

?

 Grafikon cijena iShares 20+ Year Treasury Bond ETF Defichain (DTLT)

Voucher KSM VKSM Kupi / prodaj

39.48

0.000589271

 -2.64925% +2.71377%

?

?

33706

1

 Grafikon cijena Voucher KSM (VKSM)

Origin LGNS LGNS Kupi / prodaj

39.29

0.000580457

 +1.10214% -9.75621%

?

?

343265

5

 Grafikon cijena Origin LGNS (LGNS)

MultiversX EGLD Kupi / prodaj

39.06

0.000570386

 +1.36002% +0.295979%

1055570000

15414

21667500

316

Wrapped EGLD WEGLD Kupi / prodaj

38.84

0.000569577

 +1.10682% +0.147836%

?

?

1080610

16

GoGoPool ggAVAX GGAVAX Kupi / prodaj

38.16

0.000566475

 +0.76537% +9.66257%

17148700

255

321.72

?

 Grafikon cijena GoGoPool ggAVAX (GGAVAX)

Mad Scientists LAB Kupi / prodaj

38.09

0.00056322

 +1.42152% -3.72916%

?

?

7412.36

?

 Grafikon cijena Mad Scientists (LAB)

Alibaba Tokenized Stock Defichain DBABA Kupi / prodaj

38.01

0.000557519

 -0.44812% +9.48162%

?

?

220.32

?

 Grafikon cijena Alibaba Tokenized Stock Defichain (DBABA)

Metaverse Index MVI Kupi / prodaj

37.6

0.000558618

 +1.56194% +4.35751%

6152100

91

8812.2

?

 Grafikon cijena Metaverse Index (MVI)

Vanguard Real Estate Tokenized Stock Defichain DVNQ Kupi / prodaj

37.44

0.000559499

 +1.40226% +12.0522%

?

?

4.36

?

 Grafikon cijena Vanguard Real Estate Tokenized Stock Defichain (DVNQ)

Beam Bridged AVAX (Beam) AVAX Kupi / prodaj

37.29

0.000547754

 +5.25608% +12.8002%

?

?

37827

1

 Grafikon cijena Beam Bridged AVAX (Beam) (AVAX)

Avalanche AVAX Kupi / prodaj

36.98

0.000540012

 +3.17287% +10.9478%

14194400000

207278

324583000

4740

 Grafikon cijena Avalanche (AVAX)

Binance-Peg Avalanche AVAX Kupi / prodaj

36.88

0.000541732

 +3.54234% +10.6081%

?

?

155377

2

 Grafikon cijena Binance-Peg Avalanche (AVAX)

Bitcoin Gold BTG Kupi / prodaj

36.54

0.000533586

 -0.30124% +8.40948%

641012000

9361

14245900

208

 Grafikon cijena Bitcoin Gold (BTG)

Wrapped AVAX WAVAX Kupi / prodaj

36.22

0.000539028

 +0.55099% +9.64763%

?

?

33612500

500

 Grafikon cijena Wrapped AVAX (WAVAX)

Hashport Bridged wAVAX WAVAX[HTS] Kupi / prodaj

36.08

0.000538797

 -0.32884% +9.71117%

?

?

1112.4

?

 Grafikon cijena Hashport Bridged wAVAX (WAVAX[HTS])

Avalanche (Wormhole) AVAX Kupi / prodaj

35.55

0.000531374

 -1.63972% +6.05166%

?

?

56598

1

 Grafikon cijena Avalanche (Wormhole) (AVAX)

Gram Platinum GRAMP Kupi / prodaj

35.47

0.000519646

 +0.13964% +10.5592%

?

?

1664.65

?

 Grafikon cijena Gram Platinum (GRAMP)

5mc 5MC Kupi / prodaj

35.43

0.000522366

 +3.46991% +3.62207%

?

?

251416

4

 Grafikon cijena 5mc (5MC)

Banana Gun BANANA Kupi / prodaj

34.11

0.000507529

 +20.2294% +14.7342%

81467600

1212

1485080

22

 Grafikon cijena Banana Gun (BANANA)

Stride Staked Injective STINJ Kupi / prodaj

33.52

0.000497396

 +9.90165% +16.6337%

732461

11

2493.61

?

 Grafikon cijena Stride Staked Injective (STINJ)

Universal Liquidity Union ULU Kupi / prodaj

33.41

0.000490213

 +0.03105% -14.3304%

?

?

563.1

?

 Grafikon cijena Universal Liquidity Union (ULU)

chrono.tech TIME Kupi / prodaj

32.14

0.000477109

 +2.44838% +7.08307%

22830100

339

454559

7

 Grafikon cijena chrono.tech (TIME)

Cleopatra CLEO Kupi / prodaj

32.03

0.000470448

 -4.13775% -3.58637%

?

?

2861.75

?

 Grafikon cijena Cleopatra (CLEO)

Kinesis Silver KAG Kupi / prodaj

31.98

0.000476027

 +0.64237% +12.5486%

112460000

1674

472592

7

 Grafikon cijena Kinesis Silver (KAG)

saffron.finance SFI Kupi / prodaj

31.26

0.000464253

 -3.52647% -7.89307%

2501010

37

49637

1

 Grafikon cijena saffron.finance (SFI)

Kusama KSM Kupi / prodaj

31.16

0.000455023

 +7.14647% +9.26296%

279218000

4077

15461700

226

 Grafikon cijena Kusama (KSM)

Chia XCH Kupi / prodaj

31.06

0.000453563

 +3.27926% -1.71689%

319803000

4670

16556600

242

 Grafikon cijena Chia (XCH)

xcKSM XCKSM Kupi / prodaj

30.65

0.000447805

 +6.35622% +7.51522%

?

?

14922.6

?

 Grafikon cijena xcKSM (XCKSM)

DEUS Finance DEUS Kupi / prodaj

30.62

0.000454768

 +2.32031% +5.90522%

4382940

65

58342

1

 Grafikon cijena DEUS Finance (DEUS)

GMX GMX Kupi / prodaj

30.57

0.000446408

 +5.64696% +9.66846%

290855000

4247

17302200

253

 Grafikon cijena GMX (GMX)

4096 4096 Kupi / prodaj

29.98

0.000447076

 +0.24382% -3.33397%

?

?

299.83

?

 Grafikon cijena 4096 (4096)

Dash DASH Kupi / prodaj

29.51

0.000430929

 +1.50911% +3.86667%

348399000

5088

19644200

287

 Grafikon cijena Dash (DASH)

MEME (Ordinals) MEME Kupi / prodaj

29.19

0.000433511

 -4.10534% -12.0268%

2916980

43

1020520

15

 Grafikon cijena MEME (Ordinals) (MEME)

BTC 2x Flexible Leverage Index BTC2X-FLI Kupi / prodaj

29.17

0.000433374

 -0.16979% +7.43739%

5746930

85

577.57

?

 Grafikon cijena BTC 2x Flexible Leverage Index (BTC2X-FLI)

Ethereum Classic ETC Kupi / prodaj

28.41

0.000414866

 +2.95148% +5.87221%

4180760000

61051

134644000

1966

 Grafikon cijena Ethereum Classic (ETC)

Wrapped ETC WETC Kupi / prodaj

28.36

0.000415927

 +3.68595% +6.36862%

?

?

3192.13

?

 Grafikon cijena Wrapped ETC (WETC)

Wrapped Ampleforth WAMPL Kupi / prodaj

28.21

0.00041877

 +3.92399% +0.000109294%

18236500

271

199206

3

Guarantee TEE Kupi / prodaj

28.07

0.000411234

 -0.01292% +2.06262%

?

?

14156.4

?

 Grafikon cijena Guarantee (TEE)

Injective INJ Kupi / prodaj

27.25

0.000397926

 +10.3785% +16.6729%

2567200000

37488

119647000

1747

 Grafikon cijena Injective (INJ)

Connex CONX Kupi / prodaj

26.9

0.000400083

 +0.44767% +7.1934%

30981800

461

167597

2

 Grafikon cijena Connex (CONX)

Pharaoh PHAR Kupi / prodaj

26.83

0.000396377

 +0.29047% -0.199643%

?

?

2595.95

?

Numeraire NMR Kupi / prodaj

26.78

0.000398625

 +0.05151% +1.85583%

182416000

2715

4215420

63

 Grafikon cijena Numeraire (NMR)

Hydro Staked INJ HINJ Kupi / prodaj

26.26

0.000388485

 +10.0833% +19.2712%

?

?

15350

?

 Grafikon cijena Hydro Staked INJ (HINJ)

The Cocktailbar COC Kupi / prodaj

25.9

0.000384575

 +0.27246% -1.59988%

1295210

19

260.31

?

 Grafikon cijena The Cocktailbar (COC)

Empyreal EMP Kupi / prodaj

25.34

0.000376473

 -2.804% +5.46023%

7581330

113

10871.5

?

 Grafikon cijena Empyreal (EMP)

dINJ DINJ Kupi / prodaj

25.17

0.000376357

 +5.10344% +12.2221%

?

?

46546

1

 Grafikon cijena dINJ (DINJ)

FINSCHIA FNSA Kupi / prodaj

24.81

0.000369301

 -1.35112% +5.01577%

195479000

2910

522088

8

 Grafikon cijena FINSCHIA (FNSA)

Decentral Games (Old) DG Kupi / prodaj

24.58

0.000364737

 +0.01081% +6.69142%

765426

11

3.7

?

 Grafikon cijena Decentral Games (Old) (DG)

The Original Pepe PEPE Kupi / prodaj

23.99

0.000358338

 -8.78913% +1.62005%

?

?

4672.62

?

 Grafikon cijena The Original Pepe (PEPE)

Zcash ZEC Kupi / prodaj

23.53

0.000343604

 +0.43901% +5.81786%

355478000

5191

20270400

296

 Grafikon cijena Zcash (ZEC)

Dopex DPX Kupi / prodaj

23.52

0.000344257

 +2.42741% +3.3159%

?

?

296334

4

 Grafikon cijena Dopex (DPX)

Fact0rn FACT Kupi / prodaj

23.48

0.000343672

 -4.13978% -13.9789%

?

?

116438

2

 Grafikon cijena Fact0rn (FACT)

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Kupi / prodaj

23.3

0.000346541

 -1.31388% +12.3789%

27484500

409

6906.19

?

 Grafikon cijena Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI)

Alchemix ALCX Kupi / prodaj

23.27

0.000346239

 -8.00393% -0.179279%

52015900

774

4422970

66

Develocity DEVE Kupi / prodaj

23.18

0.000344443

 -0.87287% -0.423718%

?

?

2544430

38

QuantixAI QAI Kupi / prodaj

23.16

0.000346126

 +0.31563% +5.33618%

?

?

354427

5

 Grafikon cijena QuantixAI (QAI)

Bitcoin Pro BTCP Kupi / prodaj

22.54

0.000334749

 -6.89524% -55.1937%

2908720

43

11596.4

?

 Grafikon cijena Bitcoin Pro (BTCP)

Ceres CERES Kupi / prodaj

22.13

0.000328411

 -2.1168% +18.9808%

515724

8

4462.84

?

 Grafikon cijena Ceres (CERES)

EDDASwap EDDA Kupi / prodaj

?

?

 0% 0%

?

?

?

?
Počnite trgovati

Ništa nije pronađeno

Trgujte sada