Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Amulet Staked SOL AMTSOL Kupi / prodaj

167.22

0.00265652

 +5.2538% +14.1153%

?

?

0.209008

?

 Grafikon cijena Amulet Staked SOL (AMTSOL)

Inverse Ethereum Volatility Index Token IETHV Kupi / prodaj

165.48

0.00263361

 +1.44379% +9.49908%

?

?

44.2

?

 Grafikon cijena Inverse Ethereum Volatility Index Token (IETHV)

Based Brians CAP Kupi / prodaj

160.67

0.00255905

 -0.39113% -11.5551%

?

?

1725.73

?

 Grafikon cijena Based Brians (CAP)

Overclock Staked SOL CLOCKSOL Kupi / prodaj

159.39

0.00253705

 +5.71313% +10.6633%

?

?

65049

1

 Grafikon cijena Overclock Staked SOL (CLOCKSOL)

Juicy Staked SOL JUCYSOL Kupi / prodaj

158.22

0.00251842

 +8.8733% +11.0991%

?

?

841.1

?

 Grafikon cijena Juicy Staked SOL (JUCYSOL)

Stake City Staked SOL STAKESOL Kupi / prodaj

158.17

0.00251763

 +5.73527% +10.5101%

?

?

1166.47

?

 Grafikon cijena Stake City Staked SOL (STAKESOL)

Zippy Staked SOL ZIPPYSOL Kupi / prodaj

157.97

0.00251489

 +6.94891% +11.8228%

?

?

15361.3

?

 Grafikon cijena Zippy Staked SOL (ZIPPYSOL)

Power Staked SOL PWRSOL Kupi / prodaj

157.61

0.00250871

 +9.06632% +12.3146%

?

?

22.95

?

 Grafikon cijena Power Staked SOL (PWRSOL)

Solana Compass Staked SOL COMPASSSOL Kupi / prodaj

157.2

0.00250219

 +6.87026% +10.0183%

?

?

473885

8

 Grafikon cijena Solana Compass Staked SOL (COMPASSSOL)

Lantern Staked SOL LANTERNSOL Kupi / prodaj

156.95

0.00249821

 +5.2874% +9.05047%

?

?

91.45

?

 Grafikon cijena Lantern Staked SOL (LANTERNSOL)

Bonk Staked SOL BONKSOL Kupi / prodaj

156.67

0.00249375

 +7.08014% +10.4663%

?

?

2238.4

?

 Grafikon cijena Bonk Staked SOL (BONKSOL)

Drift Staked SOL DSOL Kupi / prodaj

156.54

0.00249168

 +7.13305% +12.3526%

?

?

41084

1

 Grafikon cijena Drift Staked SOL (DSOL)

Pico Staked SOL PICOSOL Kupi / prodaj

156.13

0.00248516

 +6.65563% +9.76547%

?

?

19462.2

?

 Grafikon cijena Pico Staked SOL (PICOSOL)

SolanaHub staked SOL HUBSOL Kupi / prodaj

155.63

0.00247878

 +7.69391% +10.1817%

?

?

138243

2

 Grafikon cijena SolanaHub staked SOL (HUBSOL)

Pumpkin Staked SOL PUMPKINSOL Kupi / prodaj

155.09

0.0024686

 +6.93138% +12.2898%

?

?

1996.42

?

 Grafikon cijena Pumpkin Staked SOL (PUMPKINSOL)

Superfast Staked SOL SUPERSOL Kupi / prodaj

154.84

0.00246462

 +5.76825% +10.6726%

?

?

989.2

?

 Grafikon cijena Superfast Staked SOL (SUPERSOL)

Helius Staked SOL HSOL Kupi / prodaj

154.15

0.00245364

 +6.98143% +12.1633%

?

?

981957

16

 Grafikon cijena Helius Staked SOL (HSOL)

Stronghold Staked SOL STRONGSOL Kupi / prodaj

153.73

0.00244696

 +6.3683% +8.68473%

?

?

67015

1

 Grafikon cijena Stronghold Staked SOL (STRONGSOL)

Solana SOL Kupi / prodaj

153.62

0.0024426

 +6.7649% +9.91261%

68850400000

1094740

2796460000

44465

 Grafikon cijena Solana (SOL)

Pathfinders Staked SOL PATHSOL Kupi / prodaj

153.59

0.00244516

 +7.46052% +10.2218%

?

?

15011.9

?

 Grafikon cijena Pathfinders Staked SOL (PATHSOL)

Wrapped Solana SOL Kupi / prodaj

153.34

0.00243768

 +6.41109% +9.89615%

?

?

509421000

8098

 Grafikon cijena Wrapped Solana (SOL)

SOL (Wormhole) SOL Kupi / prodaj

153.31

0.00243779

 +6.14838% +9.09161%

?

?

1955440

31

 Grafikon cijena SOL (Wormhole) (SOL)

Jupiter Staked SOL JUPSOL Kupi / prodaj

152.97

0.00243486

 +5.81501% +10.802%

?

?

2825490

45

 Grafikon cijena Jupiter Staked SOL (JUPSOL)

The Vault Staked SOL VSOL Kupi / prodaj

152.96

0.0024347

 +6.38505% +9.15445%

?

?

92007

1

 Grafikon cijena The Vault Staked SOL (VSOL)

cYFI CYFI Kupi / prodaj

142.92

0.00227547

 -0.94881% +0.854371%

?

?

?

?

PinkNinja PINKNINJA Kupi / prodaj

138.87

0.00221021

 +15.0412% 0%

?

?

12484700

199

Volta Club VOLTA Kupi / prodaj

134.7

0.00213996

 -9.19326% -3.38989%

?

?

3312.33

?

 Grafikon cijena Volta Club (VOLTA)

PLC Ultima PLCU Kupi / prodaj

134.41

0.00213726

 +31.0628% +0.0533523%

?

?

10502.9

?

Monero XMR Kupi / prodaj

132.27

0.00210313

 -1.12544% +7.23709%

2404030000

38225

53744000

855

 Grafikon cijena Monero (XMR)

AmberDAO AMBER Kupi / prodaj

131.9

0.00209998

 -0.81598% -4.81856%

?

?

627.61

?

 Grafikon cijena AmberDAO (AMBER)

MINER MINER Kupi / prodaj

131.31

0.00209092

 -6.60904% -28.5308%

?

?

8266.82

?

 Grafikon cijena MINER (MINER)

Arbius AIUS Kupi / prodaj

129.56

0.00205978

 +21.0793% +104.159%

14236500

226

1151880

18

 Grafikon cijena Arbius (AIUS)

Backed GOVIES 0-6 months EURO BC3M Kupi / prodaj

129.53

0.00205783

 +0.30583% +0.38204%

?

?

?

?

f(x) Protocol FXN Kupi / prodaj

128.65

0.00204541

 -4.65856% +0.654869%

7128730

113

65358

1

Convex FXN CVXFXN Kupi / prodaj

128.17

0.00203813

 -4.06289% -0.368893%

?

?

1281.73

?

Tellor Tributes TRB Kupi / prodaj

127.57

0.0020284

 +0.90743% +69.048%

333262000

5299

567957000

9031

 Grafikon cijena Tellor Tributes (TRB)

Ether ORB ORB Kupi / prodaj

126.12

0.00200796

 +0.62771% -5.69338%

?

?

7873.9

?

 Grafikon cijena Ether ORB (ORB)

Monavale MONA Kupi / prodaj

121.04

0.0019276

 -5.59755% -8.7305%

1260100

20

13111.9

?

 Grafikon cijena Monavale (MONA)

LIF3 LSHARE (OLD) LSHARE Kupi / prodaj

118.14

0.00187858

 +7.94614% +6.70123%

3454370

55

8159.51

?

 Grafikon cijena LIF3 LSHARE (OLD) (LSHARE)

Crystal CRYSTAL Kupi / prodaj

116.4

0.0018535

 +2.42455% +0.0381812%

?

?

7.09

?

Palette PLT Kupi / prodaj

116.35

0.00185365

 +24.9147% +17.5944%

?

?

74749

1

 Grafikon cijena Palette (PLT)

iFARM IFARM Kupi / prodaj

113.69

0.00180874

 +1.66649% +0.445264%

?

?

365.91

?

Backed IB01 $ Treasury Bond 0-1yr BIB01 Kupi / prodaj

110.24

0.00175137

 +0.05446% +0.108972%

?

?

?

?

Backed ZPR1 $ 1-3 Month T-Bill BZPR1 Kupi / prodaj

109.73

0.00174454

 -0.01822% +0.0683963%

?

?

?

?

Bankless BED Index BED Kupi / prodaj

108.1

0.00172186

 +0.13129% +2.85362%

777185

12

2285.89

?

 Grafikon cijena Bankless BED Index (BED)

OUSG OUSG Kupi / prodaj

106.16

0.00168575

 +0.01295% +0.090169%

?

?

?

?

Wrapped LIBERTAS OMNIBUS LIBERTAS Kupi / prodaj

104.77

0.00166831

 +4.64325% +1.44105%

?

?

16630.8

?

 Grafikon cijena Wrapped LIBERTAS OMNIBUS (LIBERTAS)

Quant QNT Kupi / prodaj

99.43

0.00158096

 +2.7255% -3.79456%

1446210000

22995

18643400

296

 Grafikon cijena Quant (QNT)

Hashport Bridged QNT QNT[HTS] Kupi / prodaj

99.17

0.00157698

 +1.8537% -3.77607%

?

?

13010.4

?

 Grafikon cijena Hashport Bridged QNT (QNT[HTS])

Sifu Vision SIFU Kupi / prodaj

98.19

0.00156433

 -0.13887% -0.555602%

?

?

30.51

?

FairLight FCDP Kupi / prodaj

97.37

0.00154836

 +21.3453% +1.04641%

?

?

2879.01

?

 Grafikon cijena FairLight (FCDP)

Aave v3 DPI ADPI Kupi / prodaj

97.24

0.00154597

 +1.95879% +1.53651%

?

?

?

?

 Grafikon cijena Aave v3 DPI (ADPI)

Novem Gold Token NNN Kupi / prodaj

96.18

0.00152999

 +3.43852% +1.57295%

?

?

335462

5

 Grafikon cijena Novem Gold Token (NNN)

DeFi Pulse Index DPI Kupi / prodaj

95.44

0.00151757

 -0.40229% +2.43647%

19005200

302

106975

2

 Grafikon cijena DeFi Pulse Index (DPI)

Coinbase Tokenized Stock Defichain DCOIN Kupi / prodaj

95.24

0.0015148

 -0.99897% -3.86044%

?

?

5256.82

?

 Grafikon cijena Coinbase Tokenized Stock Defichain (DCOIN)

Aave yVault YVAAVE Kupi / prodaj

94.34

0.00149825

 +2.94413% +4.57078%

?

?

?

?

 Grafikon cijena Aave yVault (YVAAVE)

Illuvium ILV Kupi / prodaj

91.09

0.00144836

 +3.25718% -1.28593%

584921000

9300

6324690

101

 Grafikon cijena Illuvium (ILV)

Aave Polygon AAVE AMAAVE Kupi / prodaj

90.2

0.00143553

 +3.25474% +5.29873%

?

?

?

?

 Grafikon cijena Aave Polygon AAVE (AMAAVE)

Aave v3 AAVE AAAVE Kupi / prodaj

90.17

0.00143357

 +3.41717% +5.25652%

?

?

?

?

 Grafikon cijena Aave v3 AAVE (AAAVE)

Aave AAVE Kupi / prodaj

89.83

0.00142832

 +2.52485% +4.90045%

1330720000

21159

80738300

1284

 Grafikon cijena Aave (AAVE)

Aave AAVE AAAVE Kupi / prodaj

89.44

0.00142343

 +3.13987% +4.01924%

?

?

4668.82

?

 Grafikon cijena Aave AAVE (AAAVE)

Ethereum Volatility Index Token ETHV Kupi / prodaj

87.01

0.00138476

 +1.39312% +2.39589%

?

?

25.17

?

 Grafikon cijena Ethereum Volatility Index Token (ETHV)

Dino Poker RAWR Kupi / prodaj

86.84

0.00138333

 -2.21644% -21.0084%

?

?

5560.75

?

 Grafikon cijena Dino Poker (RAWR)

LOONG LONG Kupi / prodaj

83.75

0.00133118

 +0.07841% +1.96151%

?

?

809.43

?

 Grafikon cijena LOONG (LONG)

Litecoin LTC Kupi / prodaj

83.01

0.00131988

 +0.96524% +2.9213%

6185430000

98350

291668000

4638

 Grafikon cijena Litecoin (LTC)

Binance-Peg Litecoin LTC Kupi / prodaj

83

0.00132048

 +1.0681% +2.94735%

?

?

1276610

20

 Grafikon cijena Binance-Peg Litecoin (LTC)

Kwenta KWENTA Kupi / prodaj

82.52

0.00131242

 +1.14325% -7.14969%

43932800

699

50323

1

 Grafikon cijena Kwenta (KWENTA)

PEPi PEPI Kupi / prodaj

81.64

0.00129948

 +17.6847% -10.2778%

?

?

45864

1

 Grafikon cijena PEPi (PEPI)

IPMB IPMB Kupi / prodaj

80.31

0.00127681

 +1.48875% +0.505589%

?

?

217709

3

Aave AMM UniBATWETH AAMMUNIBATWETH Kupi / prodaj

79.88

0.00127129

 +0.76395% +0.818219%

?

?

?

?

Gascoin GCN Kupi / prodaj

78.87

0.001253

 +0.01974% -1.69421%

?

?

0.701957

?

 Grafikon cijena Gascoin (GCN)

Pizza Gram PIZZA Kupi / prodaj

78.72

0.00125225

 +35.8125% +35.8488%

?

?

19043.4

?

 Grafikon cijena Pizza Gram (PIZZA)

Amazon Tokenized Stock Defichain DAMZN Kupi / prodaj

77.94

0.00123964

 +0.82958% +0.296472%

?

?

2366.77

?

Tesla Tokenized Stock Defichain DTSLA Kupi / prodaj

77.59

0.00123408

 -0.43673% -0.594952%

?

?

1877.91

?

Gram Gold GRAMG Kupi / prodaj

76.86

0.00122318

 +1.61504% +1.70988%

?

?

15351.2

?

 Grafikon cijena Gram Gold (GRAMG)

Apple Tokenized Stock Defichain DAAPL Kupi / prodaj

76.63

0.00121881

 -0.88882% -0.374328%

?

?

0.844273

?

VNX Gold VNXAU Kupi / prodaj

76.28

0.00121502

 +3.09137% +3.54139%

764022

12

119552

2

 Grafikon cijena VNX Gold (VNXAU)

PSI Gate PSI/ACC Kupi / prodaj

75.83

0.00120748

 -3.74318% -22.7253%

?

?

1447.35

?

 Grafikon cijena PSI Gate (PSI/ACC)

VeraOne VRO Kupi / prodaj

75.79

0.00120512

 +2.38299% +2.27771%

22410800

356

27893

?

 Grafikon cijena VeraOne (VRO)

Kinesis Gold KAU Kupi / prodaj

75.58

0.00120207

 +1.53241% +1.8008%

103483000

1646

96079

2

 Grafikon cijena Kinesis Gold (KAU)

Comtech Gold CGO Kupi / prodaj

75.44

0.00119936

 +1.70976% +1.83671%

10641200

169

234461

4

 Grafikon cijena Comtech Gold (CGO)

Memefi Toybox 404 TOYBOX Kupi / prodaj

73.38

0.00116847

 +0.90686% -0.415471%

?

?

?

?

Harvest Finance FARM Kupi / prodaj

73.31

0.00116595

 +1.31959% -1.91121%

49140200

782

6190780

98

 Grafikon cijena Harvest Finance (FARM)

tGOLD TXAU Kupi / prodaj

73.13

0.00116269

 +0.83505% +0.354311%

6834410

109

161.66

?

Keep3rV1 KP3R Kupi / prodaj

71.78

0.00114158

 -0.81854% +0.461195%

36573500

582

4920300

78

Olympus v1 OHM Kupi / prodaj

70.55

0.00112155

 +0.5753% +0.957351%

?

?

1674.93

?

Runebound RUNE Kupi / prodaj

70.08

0.00111567

 -0.7146% +87.3995%

?

?

1124.88

?

 Grafikon cijena Runebound (RUNE)

Google Tokenized Stock Defichain DGOOGL Kupi / prodaj

69.62

0.00110731

 -3.19149% -0.307919%

?

?

0.057813

?

OSHI OSHI Kupi / prodaj

69.18

0.00110193

 -8.09338% -29.0715%

910742

15

142792

2

 Grafikon cijena OSHI (OSHI)

Index Coop Ethereum 2x Index ETH2X Kupi / prodaj

67.97

0.00108274

 +2.42785% +1.94392%

?

?

24518

?

 Grafikon cijena Index Coop Ethereum 2x Index (ETH2X)

Wrapped Virgin Gen-0 CryptoKittties WVG0 Kupi / prodaj

66.8

0.00106297

 +1.24718% -6.50572%

82231

1

133.6

?

 Grafikon cijena Wrapped Virgin Gen-0 CryptoKittties (WVG0)

Nexus Mutual NXM Kupi / prodaj

66.42

0.0010561

 +1.24618% +4.67807%

265345000

4219

?

?

 Grafikon cijena Nexus Mutual (NXM)

Wrapped NXM WNXM Kupi / prodaj

66.31

0.00105462

 +1.52771% +3.40772%

68703400

1093

2315870

37

 Grafikon cijena Wrapped NXM (WNXM)

Bitcoin SV BSV Kupi / prodaj

64.59

0.001027

 +2.74689% +8.99472%

1272340000

20231

15549300

247

 Grafikon cijena Bitcoin SV (BSV)

Venus BETH VBETH Kupi / prodaj

63.9

0.0010165

 +0.69686% +0.46646%

?

?

?

?

WAXE WAXE Kupi / prodaj

63.63

0.0010122

 -0.89616% +1.79861%

?

?

53.29

?

 Grafikon cijena WAXE (WAXE)

Trillioner TLC Kupi / prodaj

63.17

0.00100311

 -0.04743% -0.448669%

?

?

1402570

22

HANePlatform HANEP Kupi / prodaj

62.84

0.00100064

 -0.47102% +1.0067%

?

?

1736.88

?

 Grafikon cijena HANePlatform (HANEP)

Venus ETH VETH Kupi / prodaj

62.6

0.000995816

 +0.82246% +0.687831%

?

?

?

?

Escrowed Illuvium 2 SILV2 Kupi / prodaj

61.54

0.000977337

 +0.61217% -1.30354%

?

?

3363.49

?

 Grafikon cijena Escrowed Illuvium 2 (SILV2)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada