USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
168.07 0.00267466 |
+7.42983% | +10.5422% |
? ? |
659.5 ? |
 |
|
167.15 0.00266014 |
+4.46644% | +14.0707% |
? ? |
0.208926 ? |
 |
|
165.48 0.00262637 |
+1.44379% | +8.74124% |
? ? |
44.2 ? |
 |
|
164.35 0.00260774 |
+63.4646% | +159.171% |
18159300 288 |
1667370 26 |
 |
|
163.6 0.00260655 |
+0.69349% | -9.61513% |
? ? |
1150.83 ? |
 |
|
160.29 0.00255353 |
+7.01235% | +9.81488% |
? ? |
1147.25 ? |
 |
|
159.21 0.00253632 |
+5.59088% | +8.61872% |
? ? |
64459 1 |
 |
|
159.09 0.00253441 |
+6.7245% | +8.21391% |
? ? |
80.46 ? |
 |
|
157.83 0.00251458 |
+6.71345% | +9.38661% |
? ? |
7289.63 ? |
 |
|
157.11 0.00250287 |
+6.73103% | +9.18504% |
? ? |
27.35 ? |
 |
|
156.91 0.00249968 |
+6.47841% | +9.3278% |
? ? |
597774 10 |
 |
|
156.76 0.00249729 |
+7.79746% | +9.82901% |
? ? |
843.7 ? |
 |
|
156.47 0.00249267 |
+6.74054% | +9.38679% |
? ? |
1529.29 ? |
 |
|
156.17 0.00248789 |
+6.78635% | +9.38001% |
? ? |
53565 1 |
 |
|
155.88 0.00248327 |
+7.01964% | +9.26654% |
? ? |
20338 ? |
 |
|
155.52 0.00247754 |
+6.17848% | +8.83684% |
? ? |
572437 9 |
 |
|
155.46 0.00247658 |
+7.51077% | +9.31289% |
? ? |
64136 1 |
 |
|
154.93 0.00245185 |
+7.65933% | +11.8308% |
69394400000 1098200 |
2627490000 41581 |
 |
|
154.67 0.002464 |
+6.77115% | +9.4085% |
? ? |
4343010 69 |
 |
|
154.62 0.00246245 |
+6.82178% | +8.65277% |
? ? |
139083 2 |
 |
|
154.56 0.00246224 |
+7.49561% | +9.30706% |
? ? |
81570 1 |
 |
|
154.54 0.00246193 |
+6.39156% | +8.91196% |
? ? |
2036.84 ? |
 |
|
153.99 0.00245316 |
+6.71705% | +9.13549% |
? ? |
902624 14 |
 |
|
153.8 0.00244488 |
+5.85349% | +10.1477% |
? ? |
1974040 31 |
 |
|
153.77 0.0024439 |
+5.91882% | +9.61342% |
? ? |
389059000 6183 |
 |
|
152.95 0.00243683 |
+6.98822% | +9.13579% |
? ? |
15568.5 ? |
 |
|
143.81 0.00228357 |
-0.25855% | +2.2989% |
? ? |
? ? |
 |
|
135.45 0.00215919 |
+20.5992% | 0% |
? ? |
12053100 192 |
|
|
134.88 0.00214746 |
+3.37287% | -28.9128% |
? ? |
10397.7 ? |
 |
|
134.49 0.00213853 |
-10.1459% | -3.01095% |
? ? |
4380.47 ? |
 |
|
133.32 0.00212337 |
-0.60704% | -7.34712% |
? ? |
635.3 ? |
 |
|
132.6 0.00210787 |
-2.38617% | -7.57907% |
? ? |
10367.7 ? |
 |
|
132.27 0.00209232 |
+0.94313% | +7.50467% |
2401560000 37989 |
52949800 838 |
 |
|
131.32 0.00207729 |
+3.98387% | +94.1073% |
339017000 5363 |
504255000 7977 |
 |
|
131 0.0020793 |
-3.94402% | +7.83915% |
7235810 115 |
71248 1 |
 |
|
129.62 0.00206109 |
+0.34566% | +0.440857% |
? ? |
? ? |
|
|
128.02 0.00203571 |
+1.06975% | -0.335038% |
? ? |
1280.21 ? |
|
|
124.87 0.00198879 |
-0.69189% | -6.83967% |
? ? |
7854.86 ? |
 |
|
122.13 0.00192917 |
-4.88017% | -7.89581% |
1273560 20 |
13188 ? |
 |
|
118.2 0.00186789 |
+8.01986% | +8.4092% |
3462500 55 |
6804.51 ? |
 |
|
116.29 0.00185149 |
+2.32434% | +0.267323% |
? ? |
7.08 ? |
|
|
113.98 0.00180457 |
+2.33551% | +1.02122% |
? ? |
366.65 ? |
 |
|
110.24 0.00175293 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00174549 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
106.79 0.00170023 |
+6.71907% | +3.87358% |
? ? |
18081.8 ? |
 |
|
106.16 0.00168942 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
103.21 0.00164441 |
-4.46902% | -8.93305% |
? ? |
64126 1 |
 |
|
100.07 0.00158296 |
+3.82784% | -1.94481% |
1457270000 23052 |
18827300 298 |
 |
|
98.3 0.00156312 |
+1.13352% | -4.44195% |
? ? |
5880.95 ? |
![Hashport Bridged QNT (QNT[HTS]) grafico dei prezzi](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
98.24 0.00156523 |
-0.09545% | -0.502769% |
? ? |
30.53 ? |
|
|
97.96 0.00155433 |
+1.99455% | +0.406304% |
19545900 310 |
71766 1 |
|
|
97.3 0.00154722 |
+21.2847% | +0.977361% |
? ? |
2796.69 ? |
|
|
97.24 0.00154681 |
+1.95879% | +0.503376% |
? ? |
? ? |
|
|
95.35 0.00150944 |
+1.2062% | +1.37613% |
? ? |
367583 6 |
 |
|
95.25 0.00151477 |
+0.98754% | -5.59216% |
? ? |
5257.8 ? |
 |
|
94.56 0.00150523 |
+3.34395% | +5.75807% |
? ? |
? ? |
 |
|
93.77 0.00149294 |
+20.6311% | -3.73543% |
? ? |
518.26 ? |
 |
|
90.57 0.00143268 |
+4.32791% | +6.60185% |
1341080000 21214 |
78793600 1246 |
 |
|
90.49 0.00143142 |
+2.76925% | -1.33356% |
581558000 9199 |
7196160 114 |
 |
|
90.3 0.00143317 |
+3.16417% | +5.53416% |
? ? |
? ? |
 |
|
89.83 0.00142571 |
+3.3909% | +5.12197% |
? ? |
4577.52 ? |
 |
|
89.74 0.0014275 |
+2.98284% | +4.37575% |
? ? |
? ? |
 |
|
87.01 0.00138096 |
+1.40898% | +2.62086% |
? ? |
25.17 ? |
 |
|
85.03 0.00135476 |
-2.81644% | -27.0078% |
? ? |
6745.41 ? |
 |
|
83.64 0.00132956 |
-1.20435% | +2.21277% |
? ? |
777.51 ? |
 |
|
83.22 0.00131756 |
+1.90674% | +3.56448% |
? ? |
1230960 19 |
 |
|
83.07 0.00131405 |
+1.97175% | +4.07428% |
6193090000 97966 |
288302000 4561 |
 |
|
82.58 0.00130681 |
+0.89552% | -6.73187% |
43889800 695 |
48932 1 |
 |
|
81.72 0.00129993 |
+3.00057% | +2.36136% |
? ? |
216228 3 |
 |
|
80.35 0.00128003 |
-2.92805% | +3.67859% |
? ? |
30485 ? |
 |
|
80.1 0.00127129 |
+0.9378% | +1.44725% |
? ? |
? ? |
 |
|
78.88 0.00125427 |
+0.0076% | -0.664247% |
? ? |
0.702008 ? |
|
|
77.95 0.00123964 |
+2.85278% | +0.193491% |
? ? |
2367.21 ? |
|
|
77.61 0.00123424 |
+1.46878% | -0.874328% |
? ? |
1878.26 ? |
|
|
77.11 0.00122707 |
+1.6463% | +2.04407% |
? ? |
15528.2 ? |
 |
|
76.97 0.0012263 |
+27.1313% | +29.3013% |
? ? |
20691 ? |
 |
|
76.65 0.00121897 |
+1.0999% | -0.568068% |
? ? |
0.844431 ? |
|
|
76.38 0.00121822 |
+3.2745% | +3.38394% |
771448 12 |
119748 2 |
 |
|
76.15 0.00120338 |
+2.20676% | +2.58863% |
104265000 1648 |
93108 1 |
 |
|
76.07 0.00120713 |
+2.35825% | +2.77789% |
10735300 170 |
239883 4 |
 |
|
75.98 0.00120557 |
+2.43292% | +3.08655% |
22242700 353 |
28258 ? |
 |
|
74.74 0.00118274 |
+2.36271% | -0.386765% |
50393400 797 |
6709870 106 |
|
|
73.55 0.00117101 |
+1.13139% | -0.169452% |
? ? |
725.11 ? |
|
|
72.79 0.00115536 |
-0.46834% | -0.152916% |
6805200 108 |
160.92 ? |
|
|
72.57 0.00115024 |
-0.44179% | +3.23834% |
37012600 587 |
4377340 69 |
 |
|
71.32 0.00113421 |
+1.05378% | +1.90632% |
? ? |
0.00295467 ? |
 |
|
70.56 0.00112539 |
-2.27018% | -27.8442% |
918257 15 |
147814 2 |
 |
|
69.9 0.00111366 |
-3.65992% | +86.9291% |
? ? |
607.39 ? |
 |
|
69.87 0.00111046 |
-0.47396% | -0.0178247% |
? ? |
885.17 ? |
|
|
67.85 0.00108102 |
+1.79523% | +1.8138% |
? ? |
24473 ? |
 |
|
67.37 0.00106612 |
+3.33968% | +6.33823% |
69821500 1105 |
2225760 35 |
 |
|
67.06 0.00106079 |
+2.39717% | +8.30964% |
267892000 4238 |
? ? |
 |
|
66.8 0.00106447 |
+0.42557% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
64.88 0.00102631 |
+3.97894% | +10.4823% |
1279740000 20244 |
15595400 247 |
 |
|
64.24 0.00102278 |
+4.92602% | +1.9838% |
? ? |
8988.83 ? |
 |
|
64.13 0.00101521 |
+0.67871% | +0.832397% |
? ? |
? ? |
|
|
63.86 0.00101094 |
-0.52908% | +2.62218% |
? ? |
53.48 ? |
 |
|
63.24 0.00100593 |
-0.15035% | -0.34497% |
? ? |
1360790 22 |
|
|
63.02 0.000997641 |
+1.07919% | +1.18039% |
? ? |
? ? |
 |
|
61.75 0.000981608 |
+1.46049% | +2.32642% |
? ? |
13.6 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng