USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
152.37 0.00239387 |
+3.04871% | 0% |
? ? |
8259.78 ? |
|
|
150.84 0.00236984 |
+3.47217% | 0% |
? ? |
391.13 ? |
|
|
150.59 0.00236721 |
+3.19236% | +4.60113% |
? ? |
20046 ? |
 |
|
149.82 0.00235381 |
+2.81591% | 0% |
? ? |
2960.3 ? |
|
|
149.59 0.0023502 |
+3.00127% | 0% |
? ? |
402035 6 |
|
|
149.26 0.00234501 |
+3.58404% | 0% |
? ? |
17799.6 ? |
|
|
149.08 0.00234218 |
+3.42192% | 0% |
? ? |
31610 ? |
|
|
148.78 0.00233747 |
+2.85687% | 0% |
? ? |
645090 10 |
|
|
148.75 0.002337 |
+2.98983% | 0% |
? ? |
10105.2 ? |
|
|
148.71 0.00233637 |
+3.61289% | 0% |
? ? |
33625 1 |
|
|
148.01 0.00232911 |
+3.06842% | +6.27848% |
? ? |
71845 1 |
 |
|
147.74 0.00232113 |
+3.20166% | 0% |
? ? |
2332150 37 |
|
|
147.66 0.00231987 |
+2.99819% | 0% |
? ? |
3649.65 ? |
|
|
147.19 0.00231249 |
+3.10683% | 0% |
? ? |
391745 6 |
|
|
146.97 0.0023094 |
+3.75969% | +4.12231% |
65742400000 1033040 |
3362960000 52843 |
 |
|
146.52 0.00230196 |
+2.84818% | 0% |
? ? |
766628 12 |
|
|
146.24 0.00230288 |
+2.8212% | +5.93802% |
? ? |
478397000 7533 |
 |
|
145.98 0.00230082 |
+1.95672% | +2.28066% |
? ? |
1092250 17 |
 |
|
144.87 0.00227923 |
+15.6424% | +27.9694% |
? ? |
48132 1 |
 |
|
144.86 0.00227646 |
+2.00963% | +5.37116% |
? ? |
35.4 ? |
 |
|
144.02 0.00226095 |
+15.4954% | +22.8556% |
8029020 126 |
329821 5 |
 |
|
143.27 0.00225679 |
+2.47282% | +6.24093% |
? ? |
42.17 ? |
 |
|
142.46 0.00224385 |
+0.4089% | +0.468688% |
? ? |
? ? |
|
|
139.21 0.00219035 |
-4.32493% | +4.58167% |
? ? |
142297 2 |
 |
|
138.78 0.00218359 |
+0.59927% | -13.1138% |
? ? |
12.49 ? |
 |
|
138.51 0.0021754 |
+1.50505% | -0.999277% |
1444360 23 |
689.47 ? |
|
|
138.49 0.00217919 |
+0.74988% | -5.84804% |
? ? |
8272.12 ? |
 |
|
136.74 0.00215478 |
-5.38818% | +3.50328% |
? ? |
8979.26 ? |
 |
|
132.21 0.00207828 |
+1.18553% | -9.27146% |
? ? |
107294 2 |
 |
|
129.46 0.00203916 |
+6.82545% | +5.31924% |
? ? |
2581.48 ? |
 |
|
129.39 0.00203687 |
+0.03931% | +0.721699% |
? ? |
? ? |
|
|
127.14 0.0019978 |
+2.74279% | +5.63981% |
2306360000 36241 |
63067600 991 |
 |
|
124.53 0.00195953 |
-16.5865% | -22.2241% |
? ? |
6838.71 ? |
 |
|
123.18 0.00193917 |
+3.70755% | -8.3041% |
? ? |
13.55 ? |
 |
|
118.51 0.0018619 |
+63.6663% | 0% |
? ? |
168041 3 |
|
|
116.62 0.00183068 |
+3.6516% | +11.4177% |
3407820 53 |
3654.39 ? |
 |
|
115.89 0.00182294 |
+1.46308% | -6.73616% |
? ? |
98.6 ? |
 |
|
112.99 0.00178136 |
+12.1979% | +3.40465% |
? ? |
60104 1 |
 |
|
110.38 0.00173395 |
+1.4063% | -4.252% |
797870 13 |
2663.9 ? |
 |
|
110.37 0.00173268 |
+55.4722% | -3.22624% |
11109400 174 |
1173730 18 |
 |
|
110.14 0.00173296 |
+0.00908% | +0.127273% |
? ? |
? ? |
|
|
109.67 0.00172543 |
-0.03646% | +0.100406% |
? ? |
? ? |
|
|
106.75 0.00168121 |
+4.94662% | -4.92434% |
? ? |
35135 1 |
 |
|
106.09 0.00167113 |
+0.02529% | +0.0922871% |
? ? |
? ? |
|
|
104.44 0.00164335 |
-1.06376% | +2.20559% |
? ? |
69086 1 |
![Graphique du cours du Hashport Bridged QNT (QNT[HTS])](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
104.37 0.0016382 |
+3.53457% | -1.86633% |
20852200 327 |
74732 1 |
 |
|
103.65 0.00162869 |
-1.32714% | -1.6608% |
1507350000 23686 |
17572700 276 |
 |
|
103.04 0.00162212 |
-0.03757% | -20.4658% |
? ? |
25258 ? |
 |
|
100.74 0.00158493 |
+0.91472% | +0.0780389% |
? ? |
? ? |
|
|
98.8 0.00155248 |
+3.00358% | +0.0369488% |
633863000 9960 |
8262170 130 |
|
|
98.41 0.0015515 |
-0.10602% | -0.632086% |
? ? |
2826.87 ? |
|
|
94.11 0.00147993 |
-0.38507% | -1.08354% |
? ? |
407006 6 |
 |
|
93.38 0.00147092 |
+1.13579% | +0.0631075% |
? ? |
? ? |
|
|
92.62 0.00145953 |
-95.9785% | -9.65387% |
? ? |
2289.04 ? |
 |
|
91.33 0.00143459 |
+1.0617% | -7.86408% |
48605400 763 |
82678 1 |
 |
|
90.87 0.00143263 |
-22.856% | +5.10245% |
? ? |
17313.1 ? |
 |
|
89.3 0.00140321 |
+1.76773% | -2.64613% |
1322740000 20785 |
71461800 1123 |
 |
|
89.07 0.00140133 |
+1.66906% | +0.124632% |
? ? |
? ? |
|
|
88.63 0.00139599 |
+1.41518% | -0.876662% |
? ? |
? ? |
|
|
88.54 0.00139457 |
+0.83431% | -3.45063% |
? ? |
2822.79 ? |
 |
|
85.51 0.00134534 |
+0.72214% | +1.00881% |
? ? |
141.45 ? |
 |
|
85.23 0.0013417 |
+1.11942% | -0.493996% |
? ? |
100.17 ? |
|
|
82.17 0.00129117 |
+0.82999% | -2.14721% |
6120380000 96172 |
272243000 4278 |
 |
|
82.09 0.00129154 |
+0.48525% | -2.89992% |
? ? |
1213470 19 |
 |
|
81.98 0.00129125 |
+1.1345% | -1.02593% |
? ? |
? ? |
 |
|
81.95 0.00129139 |
+2.26856% | -0.832272% |
? ? |
6913.1 ? |
|
|
81.69 0.00128729 |
+2.02% | +0.162187% |
? ? |
3126.71 ? |
|
|
79.86 0.00125643 |
-0.63491% | +0.328401% |
? ? |
46431 1 |
|
|
79.16 0.00124614 |
-0.41094% | -1.00919% |
? ? |
0.926132 ? |
 |
|
78.81 0.00123777 |
-10.8654% | -19.2051% |
1051060 17 |
104292 2 |
 |
|
78.66 0.00123954 |
+0.86759% | +0.356684% |
? ? |
5680.2 ? |
|
|
77.34 0.00121753 |
+2.79958% | +1.81502% |
? ? |
79.47 ? |
 |
|
76.05 0.00119457 |
-0.13725% | -9.91932% |
50962000 800 |
9928050 156 |
 |
|
75.38 0.00118628 |
-0.19655% | -1.97855% |
? ? |
9111.63 ? |
 |
|
74.17 0.00116418 |
+0.33515% | -4.22834% |
21941400 344 |
26481 ? |
 |
|
74.16 0.00116756 |
+6.57842% | -1.48404% |
? ? |
119076 2 |
 |
|
73.92 0.00116046 |
+0.88145% | -1.58537% |
10422100 164 |
181531 3 |
 |
|
73.77 0.0011581 |
+0.41213% | -1.60217% |
6889950 108 |
72.8 ? |
 |
|
73.74 0.00115858 |
-1.38738% | -1.35065% |
37539100 590 |
4564880 72 |
 |
|
73.37 0.00115257 |
-0.75757% | -2.61368% |
753925 12 |
107598 2 |
 |
|
73.24 0.00115045 |
-1.18807% | -5.70694% |
100297000 1575 |
44079 1 |
 |
|
72.9 0.0011481 |
+0.7624% | -7.98526% |
? ? |
192.67 ? |
 |
|
72.64 0.00114388 |
+1.2246% | -0.465663% |
? ? |
953.41 ? |
|
|
72.21 0.00113479 |
+70.8844% | +53.2558% |
54810 1 |
59.09 ? |
 |
|
69.27 0.00108809 |
-4.49685% | +20.39% |
178461000 2803 |
142759000 2242 |
 |
|
66.95 0.00105501 |
+7.59621% | -57.3967% |
? ? |
45.88 ? |
 |
|
66.81 0.00104981 |
+2.69044% | -0.985809% |
268255000 4215 |
? ? |
|
|
66.61 0.00104629 |
+1.57547% | -0.418776% |
70323000 1105 |
2570730 40 |
|
|
66.34 0.00104352 |
+1.55152% | -0.73285% |
? ? |
? ? |
|
|
65.89 0.00103645 |
+1.4412% | -7.20819% |
? ? |
3294.49 ? |
 |
|
65.47 0.00103067 |
-1.52499% | -11.6242% |
? ? |
307138 5 |
 |
|
65.36 0.00102703 |
+4.92586% | -2.90282% |
1288720000 20250 |
24643400 387 |
 |
|
64.64 0.00101816 |
+1.81935% | -5.60256% |
? ? |
1789.86 ? |
 |
|
64.57 0.00101568 |
+1.35817% | -0.994809% |
? ? |
? ? |
|
|
64.49 0.00101462 |
+0.57923% | -1.90232% |
? ? |
753.62 ? |
 |
|
64.41 0.00101459 |
+1.30924% | +2.15516% |
? ? |
1184.24 ? |
 |
|
63.64 0.00099989 |
+0.55566% | -17.3862% |
38288500 602 |
934947 15 |
 |
|
63.33 0.000996946 |
-0.67324% | -5.54982% |
? ? |
950400 15 |
 |
|
63.17 0.000994271 |
+0.01932% | +22.3778% |
? ? |
1157510 18 |
 |
|
62.77 0.000986329 |
+1.82284% | -3.92264% |
345542000 5430 |
1284.82 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng