USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
162.68 0.00267385 |
+0.39176% | +3.62909% |
? ? |
16.27 ? |
 |
|
162.37 0.00267056 |
+0.06598% | +2.88339% |
? ? |
2126.32 ? |
 |
|
160.23 0.00263766 |
-2.6547% | -7.79129% |
? ? |
22214 ? |
 |
|
160.11 0.00263287 |
-0.05306% | +2.90384% |
? ? |
544.54 ? |
 |
|
158.03 0.00259819 |
-0.97918% | -9.06765% |
? ? |
326.82 ? |
 |
|
156.51 0.00256431 |
+1.47057% | +4.84967% |
? ? |
122.99 ? |
 |
|
156.37 0.00256101 |
+3.7106% | +7.17616% |
? ? |
27.05 ? |
 |
|
154.65 0.00253284 |
+0.91268% | +4.01869% |
? ? |
9499.01 ? |
 |
|
154.04 0.00252285 |
-0.19326% | +4.11318% |
? ? |
4631.71 ? |
 |
|
153.88 0.00252023 |
+3.0873% | +5.67138% |
? ? |
1243.01 ? |
 |
|
152.15 0.00249287 |
+0.592% | +4.42312% |
? ? |
10487.7 ? |
 |
|
151.59 0.00248272 |
+0.8844% | +4.23811% |
? ? |
442860 7 |
 |
|
150.73 0.00246864 |
-0.07149% | +4.03144% |
? ? |
3897.52 ? |
 |
|
150.59 0.00246634 |
+0.5105% | +4.30422% |
? ? |
553479 9 |
 |
|
150.48 0.00246454 |
+0.67105% | +4.24856% |
? ? |
26235 ? |
 |
|
150.27 0.0024611 |
+0.14353% | +4.19272% |
? ? |
107773 2 |
 |
|
149.9 0.00245504 |
+1.10748% | +4.49162% |
? ? |
22338 ? |
 |
|
149.42 0.00244718 |
+0.29861% | +4.54496% |
? ? |
1171.4 ? |
 |
|
149.22 0.00244391 |
+0.57331% | +4.10361% |
? ? |
272803 4 |
 |
|
148.94 0.00243932 |
+0.56465% | +4.27409% |
? ? |
43900 1 |
 |
|
148.36 0.00243078 |
+0.89649% | +5.44995% |
? ? |
5550.28 ? |
 |
|
148.23 0.00243415 |
-0.76719% | +3.27472% |
? ? |
48441 1 |
 |
|
148.1 0.00242556 |
+0.56713% | +4.23514% |
? ? |
267929 4 |
 |
|
147.19 0.00242292 |
-0.03518% | +3.73803% |
? ? |
410806000 6762 |
 |
|
146.7 0.00242423 |
-0.289% | +3.5736% |
65687100000 1085480 |
3110860000 51407 |
 |
|
146.59 0.00241312 |
-0.3276% | +3.10638% |
? ? |
2003260 33 |
 |
|
140 0.00230962 |
-2.44678% | -0.649413% |
? ? |
? ? |
|
|
137.25 0.00225037 |
+1.9197% | -5.00296% |
? ? |
33091 1 |
 |
|
137.19 0.00225549 |
+29.8354% | +100.61% |
15063100 248 |
2325480 38 |
 |
|
136.23 0.00224258 |
-1.14629% | -5.49346% |
? ? |
16854.2 ? |
 |
|
134.44 0.00219997 |
+16.3742% | 0% |
? ? |
11951100 196 |
|
|
133.51 0.00220627 |
+0.09614% | +7.57235% |
2416440000 39932 |
52852800 873 |
 |
|
129.49 0.00212313 |
-0.05394% | +0.0735998% |
? ? |
? ? |
|
|
127.2 0.00208874 |
-3.47177% | -11.2956% |
? ? |
749.23 ? |
 |
|
125.82 0.00205618 |
-1.0934% | +1.21586% |
? ? |
4190.85 ? |
 |
|
124.13 0.00204447 |
-4.16381% | -1.42765% |
6911820 114 |
34113 1 |
 |
|
122.88 0.00201916 |
-4.57215% | -10.8846% |
1281410 21 |
26202 ? |
 |
|
120.44 0.00198193 |
+7.62325% | +6.80374% |
3523260 58 |
3725.74 ? |
 |
|
120.34 0.00197609 |
-2.88649% | -12.4582% |
? ? |
6753.26 ? |
 |
|
119.42 0.00197343 |
-6.34086% | +70.2826% |
307800000 5086 |
429496000 7097 |
 |
|
113.88 0.00187389 |
-1.02948% | -3.84117% |
? ? |
3.18 ? |
 |
|
111.9 0.00184131 |
-15.2659% | -35.4738% |
? ? |
12808.1 ? |
 |
|
110.26 0.00180784 |
+0.01814% | +0.118042% |
? ? |
? ? |
|
|
109.8 0.00179438 |
+0.06379% | +0.0865959% |
? ? |
? ? |
|
|
109.23 0.00178887 |
-2.01515% | -4.75188% |
? ? |
343.46 ? |
 |
|
106.16 0.00174571 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
105.73 0.00173978 |
+3.60282% | +4.4436% |
? ? |
20620 ? |
 |
|
98.24 0.00161579 |
-0.08958% | -0.679858% |
? ? |
30.53 ? |
|
|
97.93 0.00161069 |
-14.5383% | -2.65167% |
? ? |
52722 1 |
 |
|
97.52 0.00161201 |
-3.07048% | +1.48437% |
? ? |
195.05 ? |
 |
|
96.67 0.00157836 |
+1.40727% | +0.326434% |
? ? |
202.82 ? |
|
|
96.1 0.00158806 |
-2.05126% | -8.70014% |
1394700000 23048 |
19134100 316 |
 |
|
95.2 0.00155436 |
-3.24174% | -8.70689% |
? ? |
3569.16 ? |
![Hashport Bridged QNT (QNT[HTS]) 가격 그래프](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
94.21 0.00153961 |
-2.14% | -3.70551% |
? ? |
? ? |
 |
|
93.36 0.0015349 |
-3.25015% | -6.86099% |
18608200 306 |
73678 1 |
 |
|
92.14 0.00150809 |
-3.55143% | -2.46069% |
? ? |
327553 5 |
 |
|
91.81 0.00150745 |
-2.76826% | -11.952% |
? ? |
9678.52 ? |
 |
|
89.78 0.00147572 |
-3.13041% | -1.25717% |
? ? |
? ? |
 |
|
87.29 0.00143228 |
+8.79744% | +43.8797% |
? ? |
24925 ? |
 |
|
87.01 0.00142656 |
+1.41966% | +2.71887% |
? ? |
25.17 ? |
 |
|
85.91 0.00140396 |
-3.34319% | -1.66313% |
? ? |
? ? |
 |
|
85.82 0.00140705 |
-3.22429% | -1.19018% |
? ? |
? ? |
 |
|
85.67 0.00140459 |
-4.15345% | -2.64364% |
? ? |
1810.64 ? |
 |
|
84.24 0.00139207 |
-5.00811% | -3.63017% |
1246640000 20601 |
63773000 1054 |
 |
|
83.94 0.00138712 |
-5.78051% | -13.3146% |
538391000 8897 |
8987600 149 |
 |
|
82.56 0.00135451 |
-1.67567% | -1.36845% |
? ? |
663.78 ? |
 |
|
81.08 0.00132785 |
-1.11029% | -1.02757% |
? ? |
1399460 23 |
 |
|
80.81 0.00133539 |
-1.60543% | -1.23329% |
6004960000 99233 |
324851000 5368 |
 |
|
80.54 0.00131621 |
+0.30965% | +0.841237% |
? ? |
202622 3 |
|
|
79.45 0.00130267 |
-0.86281% | +0.0127774% |
? ? |
0.768705 ? |
|
|
78.22 0.00128104 |
-4.67263% | -13.0426% |
41591800 681 |
113443 2 |
 |
|
77.67 0.00128576 |
+1.71127% | +2.74004% |
? ? |
18161.8 ? |
 |
|
77.56 0.00127162 |
-2.14262% | -3.49307% |
? ? |
? ? |
 |
|
76.86 0.00126199 |
-0.8057% | -3.83927% |
? ? |
1588.8 ? |
 |
|
76.22 0.00125279 |
+2.16881% | +2.69661% |
769809 13 |
121732 2 |
 |
|
76 0.00124419 |
+1.27144% | +2.6156% |
104084000 1704 |
213746 3 |
 |
|
75.98 0.0012513 |
+1.54177% | +3.27314% |
10713600 176 |
242170 4 |
 |
|
75.67 0.00124406 |
-0.61098% | +1.9825% |
22378700 368 |
28321 ? |
 |
|
75.55 0.00124048 |
-1.38027% | -2.61485% |
? ? |
0.832336 ? |
 |
|
75.25 0.00123555 |
-2.7252% | -6.82862% |
? ? |
6213.17 ? |
 |
|
74.82 0.00123059 |
-15.826% | -37.2041% |
? ? |
11246.9 ? |
 |
|
72.15 0.00118834 |
-1.35443% | -1.7268% |
6738350 111 |
247.52 ? |
 |
|
71.58 0.0011762 |
+1.65206% | -7.52037% |
981216 16 |
146477 2 |
 |
|
71.1 0.00116443 |
-3.40266% | -5.59626% |
47950600 785 |
7748270 127 |
 |
|
70.46 0.00115942 |
-2.82942% | -6.45463% |
? ? |
837.93 ? |
 |
|
70.45 0.00115382 |
-19.2786% | +10.148% |
? ? |
37200 1 |
 |
|
70.19 0.00115497 |
-7.44826% | -27.9464% |
? ? |
6794.15 ? |
 |
|
69.85 0.00114689 |
-4.14203% | -2.31417% |
? ? |
0.00288966 ? |
 |
|
69.09 0.00113366 |
-1.93711% | -6.85491% |
35335300 580 |
3588780 59 |
 |
|
68.66 0.00113022 |
-0.64316% | -4.65038% |
? ? |
1872.19 ? |
 |
|
65.72 0.00107678 |
-7.00402% | +74.4267% |
? ? |
644.97 ? |
 |
|
63.88 0.00105562 |
-1.92529% | -1.3033% |
255055000 4215 |
? ? |
 |
|
63.53 0.00104045 |
-1.56658% | -2.83071% |
65702700 1076 |
2099500 34 |
 |
|
63.34 0.00104005 |
+0.45797% | +0.330247% |
? ? |
1296270 21 |
|
|
63.31 0.00104089 |
-4.79354% | -8.65463% |
? ? |
109860 2 |
 |
|
63.03 0.00103758 |
+6.14354% | -1.09049% |
? ? |
28.64 ? |
 |
|
62.6 0.00103447 |
-1.51698% | +0.738244% |
1228860000 20307 |
16603800 274 |
|
|
61.92 0.00101889 |
-0.10789% | -2.37513% |
? ? |
17307.7 ? |
 |
|
61.88 0.00101282 |
-3.622% | -3.81701% |
? ? |
4349.83 ? |
 |
|
61.88 0.00101282 |
-2.55289% | -3.67331% |
? ? |
? ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng