暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Zippy Staked SOL ZIPPYSOL 買う/売る |
148.23 0.00240489 |
-3.11688% | +11.424% |
? ? |
3542.9 ? |
|
Volta Club VOLTA 買う/売る |
148.13 0.00240705 |
+5.72678% | +6.3567% |
? ? |
79631 1 |
|
Superfast Staked SOL SUPERSOL 買う/売る |
147.13 0.00238836 |
-3.12971% | +11.3157% |
? ? |
4550.27 ? |
|
Solana Compass Staked SOL COMPASSSOL 買う/売る |
147 0.00238625 |
-3.5302% | +11.1988% |
? ? |
417154 7 |
|
Drift Staked SOL DSOL 買う/売る |
146.71 0.00238154 |
-3.07953% | +11.4631% |
? ? |
62089 1 |
|
Bonk Staked SOL BONKSOL 買う/売る |
146.13 0.00237212 |
-3.69474% | +11.1438% |
? ? |
392636 6 |
|
Juicy Staked SOL JUCYSOL 買う/売る |
145.71 0.00236531 |
-3.63091% | +10.6877% |
? ? |
110.28 ? |
|
Pico Staked SOL PICOSOL 買う/売る |
145.7 0.00236514 |
-3.97048% | +10.4473% |
? ? |
19886.2 ? |
|
Pumpkin Staked SOL PUMPKINSOL 買う/売る |
145.18 0.0023567 |
-3.32227% | +11.5259% |
? ? |
17985.8 ? |
|
Stronghold Staked SOL STRONGSOL 買う/売る |
144.95 0.00235297 |
-3.81511% | +10.8342% |
? ? |
68336 1 |
|
Power Staked SOL PWRSOL 買う/売る |
144.85 0.00235135 |
-5.11151% | +9.36849% |
? ? |
1.23 ? |
|
SolanaHub staked SOL HUBSOL 買う/売る |
144.84 0.00235164 |
-3.88653% | +10.6087% |
? ? |
89941 1 |
|
Helius Staked SOL HSOL 買う/売る |
144.68 0.00234859 |
-3.45777% | +11.6505% |
? ? |
491612 8 |
|
Jupiter Staked SOL JUPSOL 買う/売る |
144.59 0.00234713 |
-3.67541% | +11.2254% |
? ? |
4051460 66 |
|
Solana SOL 買う/売る |
144.32 0.00233986 |
-3.32652% | +10.8576% |
64665300000 1048420 |
2861590000 46395 |
|
cYFI CYFI 買う/売る |
144.12 0.0023379 |
+2.31408% | +5.71445% |
? ? |
? ? |
|
Wrapped Solana SOL 買う/売る |
144.05 0.0023365 |
-3.14199% | +11.0316% |
? ? |
329671000 5347 |
|
The Vault Staked SOL VSOL 買う/売る |
144.04 0.0023382 |
-4.00773% | +10.2752% |
? ? |
30879 1 |
|
SOL (Wormhole) SOL 買う/売る |
143.78 0.0023322 |
-4.02836% | +10.4053% |
? ? |
2988870 48 |
|
Pathfinders Staked SOL PATHSOL 買う/売る |
143.14 0.00232231 |
-3.29817% | +9.44995% |
? ? |
153.73 ? |
|
MINER MINER 買う/売る |
139.19 0.00225646 |
+2.38194% | -29.8848% |
? ? |
15259.7 ? |
|
AmberDAO AMBER 買う/売る |
134.19 0.00217749 |
+8.00634% | +5.17472% |
? ? |
4686.84 ? |
|
f(x) Protocol FXN 買う/売る |
133.88 0.00217656 |
+2.24568% | +10.7753% |
7390800 120 |
156183 3 |
|
Convex FXN CVXFXN 買う/売る |
133.53 0.00217157 |
+2.33067% | +10.4972% |
? ? |
63395 1 |
|
Monero XMR 買う/売る |
133.21 0.00215784 |
+3.00035% | +9.2749% |
2418980000 39185 |
34789000 564 |
|
Backed GOVIES 0-6 months EURO BC3M 買う/売る |
129.14 0.00209847 |
+0.04843% | +0.353309% |
? ? |
? ? |
|
Tellor Tributes TRB 買う/売る |
129.06 0.00209062 |
+10.2896% | +171.745% |
332568000 5387 |
860057000 13932 |
|
Monavale MONA 買う/売る |
128.5 0.00209086 |
-0.18927% | +8.77481% |
1340040 22 |
120.84 ? |
|
Ether ORB ORB 買う/売る |
125.01 0.00202853 |
-2.24611% | -3.78051% |
? ? |
6814.52 ? |
|
PinkNinja PINKNINJA 買う/売る |
118.96 0.00192945 |
-2.5345% | 0% |
? ? |
11351900 184 |
|
iFARM IFARM 買う/売る |
111.99 0.00181702 |
-1.79718% | -3.4863% |
? ? |
190.71 ? |
|
Backed IB01 $ Treasury Bond 0-1yr BIB01 買う/売る |
110.18 0.00179038 |
+0.01816% | +0.109031% |
? ? |
? ? |
|
LIF3 LSHARE (OLD) LSHARE 買う/売る |
110.01 0.00179088 |
+3.10502% | +0.00743433% |
3216700 52 |
5751.01 ? |
|
Backed ZPR1 $ 1-3 Month T-Bill BZPR1 買う/売る |
109.75 0.00178325 |
+0.02734% | +0.145999% |
? ? |
? ? |
|
Bankless BED Index BED 買う/売る |
107.72 0.00175257 |
+0.81609% | +4.8076% |
775615 13 |
2277.92 ? |
|
OUSG OUSG 買う/売る |
106.14 0.0017237 |
+0.01294% | +0.105255% |
? ? |
? ? |
|
Arbius AIUS 買う/売る |
105.5 0.00171383 |
-16.6076% | +41.023% |
11012900 179 |
1126840 18 |
|
PLC Ultima PLCU 買う/売る |
102.38 0.00166067 |
-78.9519% | -20.6759% |
? ? |
202.92 ? |
|
Wrapped LIBERTAS OMNIBUS LIBERTAS 買う/売る |
100.06 0.00162211 |
+7.15954% | -7.12571% |
? ? |
20396 ? |
|
Sifu Vision SIFU 買う/売る |
98.23 0.00159322 |
-0.022% | -0.550264% |
? ? |
97.7 ? |
|
Hashport Bridged QNT QNT[HTS] 買う/売る |
98.06 0.00159142 |
+2.81552% | -1.08553% |
? ? |
14989.7 ? |
|
Quant QNT 買う/売る |
97.17 0.00157404 |
-0.00741% | -3.7117% |
1413860000 22903 |
22096900 358 |
|
DeFi Pulse Index DPI 買う/売る |
95.91 0.00155408 |
-0.35942% | -1.02347% |
19165300 311 |
53269 1 |
|
Aave v3 DPI ADPI 買う/売る |
95.37 0.00155098 |
-2.09265% | +2.45358% |
? ? |
? ? |
|
Coinbase Tokenized Stock Defichain DCOIN 買う/売る |
95.17 0.00154459 |
-2.99441% | -0.721198% |
? ? |
29216 ? |
|
Palette PLT 買う/売る |
93.84 0.00152202 |
-14.1456% | -3.55375% |
? ? |
52705 1 |
|
Novem Gold Token NNN 買う/売る |
93.08 0.00150998 |
-0.46834% | -0.541365% |
? ? |
438572 7 |
|
Aave yVault YVAAVE 買う/売る |
91.57 0.00148715 |
-0.92476% | +6.53159% |
? ? |
? ? |
|
SPDR Gold Shares Defichain DGLD 買う/売る |
89.58 0.00145387 |
-0.61408% | -53.9548% |
? ? |
10.19 ? |
|
Illuvium ILV 買う/売る |
88.43 0.00143246 |
-2.22814% | -1.16003% |
567627000 9195 |
7269640 118 |
|
Aave AAVE 買う/売る |
87.8 0.00142225 |
-0.72732% | +5.26148% |
1301930000 21090 |
93397200 1513 |
|
Aave Polygon AAVE AMAAVE 買う/売る |
87.28 0.0014161 |
-1.16123% | +6.3303% |
? ? |
? ? |
|
Dino Poker RAWR 買う/売る |
87.18 0.00141482 |
-9.04148% | -37.3876% |
? ? |
5325.25 ? |
|
Aave AAVE AAAVE 買う/売る |
86.93 0.00141042 |
-1.25776% | +6.87565% |
? ? |
1189.1 ? |
|
Aave v3 AAVE AAAVE 買う/売る |
86.82 0.00141068 |
-1.19495% | +4.3699% |
? ? |
? ? |
|
Ethereum Volatility Index Token ETHV 買う/売る |
85.79 0.00139193 |
-0.2305% | +0.74528% |
? ? |
174.03 ? |
|
PEPi PEPI 買う/売る |
82.98 0.00134701 |
+4.87809% | 0% |
? ? |
35953 1 |
|
LOONG LONG 買う/売る |
82.72 0.00134428 |
+1.13543% | +2.74342% |
? ? |
207.89 ? |
|
Binance-Peg Litecoin LTC 買う/売る |
82.36 0.00133628 |
+1.71247% | +3.75837% |
? ? |
1815250 29 |
|
Litecoin LTC 買う/売る |
82.05 0.00132911 |
+1.47639% | +2.93329% |
6120270000 99141 |
378695000 6134 |
|
Kwenta KWENTA 買う/売る |
81.69 0.00132326 |
-3.45513% | -4.48101% |
43581900 706 |
80756 1 |
|
Aave AMM UniBATWETH AAMMUNIBATWETH 買う/売る |
79.19 0.00128484 |
-0.1334% | +3.951% |
? ? |
? ? |
|
IPMB IPMB 買う/売る |
79 0.00128476 |
-1.02518% | -0.213664% |
? ? |
199007 3 |
|
Gascoin GCN 買う/売る |
78.84 0.00128112 |
-0.77673% | -0.560802% |
? ? |
0.473043 ? |
|
OSHI OSHI 買う/売る |
78.21 0.00127258 |
+2.50179% | -9.50607% |
990688 16 |
153908 3 |
|
PSI Gate PSI/ACC 買う/売る |
77.22 0.00125184 |
-8.79947% | -18.6584% |
? ? |
2221.7 ? |
|
Tesla Tokenized Stock Defichain DTSLA 買う/売る |
77.08 0.00125099 |
-3.06642% | -2.135% |
? ? |
11909.1 ? |
|
Apple Tokenized Stock Defichain DAAPL 買う/売る |
76.49 0.00124142 |
-0.62591% | +6.16057% |
? ? |
0.00295973 ? |
|
Amazon Tokenized Stock Defichain DAMZN 買う/売る |
76.47 0.00124109 |
-0.62338% | -3.60996% |
? ? |
3.48 ? |
|
Gram Gold GRAMG 買う/売る |
75.68 0.00122676 |
-0.34611% | -0.994854% |
? ? |
11257.7 ? |
|
Kinesis Gold KAU 買う/売る |
74.55 0.00120962 |
-0.09167% | -0.0535697% |
101925000 1654 |
453282 7 |
|
VeraOne VRO 買う/売る |
74.27 0.00120344 |
+0.09819% | +2.10634% |
22006700 357 |
27490 ? |
|
Comtech Gold CGO 買う/売る |
74.12 0.00120407 |
-0.42831% | -0.639138% |
10448600 170 |
237778 4 |
|
VNX Gold VNXAU 買う/売る |
73.76 0.00120005 |
-1.51331% | -0.243878% |
744722 12 |
116972 2 |
|
tGOLD TXAU 買う/売る |
72.78 0.00118322 |
+0.40465% | -1.23965% |
6797920 111 |
119.62 ? |
|
Harvest Finance FARM 買う/売る |
72.71 0.00117779 |
-5.20896% | -3.21952% |
48651700 788 |
20954900 339 |
|
Keep3rV1 KP3R 買う/売る |
72.69 0.00117717 |
+2.01335% | +10.5211% |
36972200 599 |
5252880 85 |
|
Memefi Toybox 404 TOYBOX 買う/売る |
72.32 0.00117241 |
-3.24795% | +3.2925% |
? ? |
150.39 ? |
|
Google Tokenized Stock Defichain DGOOGL 買う/売る |
71.12 0.00115426 |
-0.57894% | +2.64168% |
? ? |
0.06211 ? |
|
Runebound RUNE 買う/売る |
70.62 0.00114574 |
+25.6202% | +90.4112% |
? ? |
2597.99 ? |
|
Olympus v1 OHM 買う/売る |
70.17 0.00113816 |
+0.42419% | +0.0939709% |
? ? |
1129.15 ? |
|
Index Coop Ethereum 2x Index ETH2X 買う/売る |
66.47 0.00107922 |
-4.3933% | +4.12423% |
? ? |
91820 1 |
|
Wrapped Virgin Gen-0 CryptoKittties WVG0 買う/売る |
65.99 0.00107165 |
-2.66597% | -7.63424% |
81439 1 |
109.35 ? |
|
Nexus Mutual NXM 買う/売る |
65.73 0.00106475 |
-0.30564% | +6.61942% |
262803000 4257 |
? ? |
|
Wrapped NXM WNXM 買う/売る |
65.33 0.00105825 |
+1.35284% | +6.03654% |
67990600 1101 |
1786280 29 |
|
Venus BETH VBETH 買う/売る |
63.53 0.00103076 |
-1.3384% | +2.48296% |
? ? |
? ? |
|
Trillioner TLC 買う/売る |
63.19 0.00102688 |
+0.14253% | +0.399235% |
? ? |
1374000 22 |
|
HANePlatform HANEP 買う/売る |
63.19 0.0010244 |
+0.88267% | +2.74747% |
? ? |
4710.7 ? |
|
Bitcoin SV BSV 買う/売る |
62.99 0.00102036 |
-1.15172% | +10.0015% |
1242190000 20122 |
20280200 329 |
|
WAXE WAXE 買う/売る |
62.63 0.00101601 |
-1.48226% | +2.34167% |
? ? |
1057.31 ? |
|
Venus ETH VETH 買う/売る |
62.03 0.00100643 |
-1.21628% | +2.91319% |
? ? |
? ? |
|
Heco-Peg Binance Coin BNB 買う/売る |
60.8 0.000986213 |
-0.11928% | -57.5314% |
? ? |
11.23 ? |
|
Alphabet ALPHABET 買う/売る |
60.78 0.000985329 |
-1.03246% | -6.41191% |
? ? |
310393 5 |
|
Escrowed Illuvium 2 SILV2 買う/売る |
60.72 0.000986131 |
-2.16559% | +2.89029% |
? ? |
2742.64 ? |
|
Quickswap [OLD] QUICK 買う/売る |
60.69 0.000983089 |
-1.59228% | +6.12379% |
42789800 693 |
19531.2 ? |
|
cETH CETH 買う/売る |
60.33 0.000977273 |
-1.19714% | +2.28556% |
328995000 5329 |
444.91 ? |
|
JTC Network JTC 買う/売る |
60.11 0.000974341 |
-2.16036% | +9.00253% |
? ? |
207385 3 |
|
Wrapped Metis WMETIS 買う/売る |
58.91 0.00095489 |
+0.64985% | +1.27431% |
? ? |
1147130 19 |
|
Lyfe Gold LGOLD 買う/売る |
58.81 0.000954181 |
-2.04385% | +0.24316% |
? ? |
1835.66 ? |
|
Metis METIS 買う/売る |
58.74 0.000951517 |
+0.6012% | +1.62159% |
332252000 5382 |
10496500 170 |