Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

MYSTCL MYST 買う/売る

860.49

0.0136545

 +5.82672% -15.3674%

?

?

87420

1

 MYSTCL (MYST) 価格グラフ

Aave AMM UniCRVWETH AAMMUNICRVWETH 買う/売る

794.29

0.0125968

 -0.5209% +1.44485%

?

?

?

?

 Aave AMM UniCRVWETH (AAMMUNICRVWETH) 価格グラフ

Fantomsonicinu FSONIC 買う/売る

782.45

0.012435

 -15.7934% -24.4335%

?

?

27466

?

 Fantomsonicinu (FSONIC) 価格グラフ

Aave AMM UniUNIWETH AAMMUNIUNIWETH 買う/売る

748.65

0.011873

 -0.45397% +1.78172%

?

?

?

?

 Aave AMM UniUNIWETH (AAMMUNIUNIWETH) 価格グラフ

Aave AMM UniLINKWETH AAMMUNILINKWETH 買う/売る

742.09

0.0117689

 -2.20023% +1.62401%

?

?

?

?

 Aave AMM UniLINKWETH (AAMMUNILINKWETH) 価格グラフ

Orbit Bridge Klaytn Ethereum OETH 買う/売る

695.56

0.0110235

 -2.03573% -0.373104%

?

?

3578.73

?

StaFi Staked BNB RBNB 買う/売る

688.74

0.0109386

 -2.82051% +0.109178%

?

?

9069

?

XMON XMON 買う/売る

669.06

0.0106138

 -4.34417% -3.4533%

1700290

27

8673.1

?

 XMON (XMON) 価格グラフ

Stader BNBx BNBX 買う/売る

641.8

0.0101753

 -2.33199% +5.6931%

16616200

263

38129

1

 Stader BNBx (BNBX) 価格グラフ

Ankr Staked BNB ANKRBNB 買う/売る

639.12

0.0101425

 -2.63217% +5.62026%

?

?

220764

4

 Ankr Staked BNB (ANKRBNB) 価格グラフ

pSTAKE Staked BNB STKBNB 買う/売る

618.23

0.00980508

 -2.6861% +5.53377%

?

?

5334.9

?

 pSTAKE Staked BNB (STKBNB) 価格グラフ

ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC 買う/売る

596.54

0.00946904

 -2.00775% +6.76986%

?

?

68799

1

 ZetaChain Bridged BNB.BSC (ZetaChain) (BNB.BSC) 価格グラフ

Lista Staked BNB SLISBNB 買う/売る

595.99

0.00948228

 -2.1513% +6.34402%

?

?

969581

15

 Lista Staked BNB (SLISBNB) 価格グラフ

BNB BNB 買う/売る

594.15

0.00942946

 -2.42545% +5.99783%

91410700000

1450730

984530000

15625

 BNB (BNB) 価格グラフ

Wrapped BNB WBNB 買う/売る

594.15

0.00942063

 -2.243% +5.85271%

?

?

245913000

3899

 Wrapped BNB (WBNB) 価格グラフ

Binance Coin (Wormhole) BNB 買う/売る

592.08

0.00940078

 -2.49854% +6.32134%

?

?

75895

1

 Binance Coin (Wormhole) (BNB) 価格グラフ

Based Rate BRATE 買う/売る

577.34

0.00918556

 -9.90721% -4.38981%

?

?

134.88

?

 Based Rate (BRATE) 価格グラフ

BetterBeLONG LONG 買う/売る

569.5

0.00904873

 -6.89289% +27.5438%

?

?

48723

1

 BetterBeLONG (LONG) 価格グラフ

Wrapped BNB - Celer CEWBNB 買う/売る

563.06

0.00892853

 -1.1713% -1.84596%

?

?

13.38

?

 Wrapped BNB - Celer (CEWBNB) 価格グラフ

Lucky Coin LUCKY 買う/売る

560.86

0.00889986

 -7.04272% -5.09487%

?

?

7237.86

?

 Lucky Coin (LUCKY) 価格グラフ

Horizon Protocol zBNB ZBNB 買う/売る

550.47

0.00874581

 -1.08504% +7.02784%

?

?

1116.84

?

 Horizon Protocol zBNB (ZBNB) 価格グラフ

Kingshit KINGSHIT 買う/売る

546.11

0.00866855

 +10.3744% -5.00077%

?

?

40038

1

 Kingshit (KINGSHIT) 価格グラフ

Backed CSPX Core S&P 500 BCSPX 買う/売る

535.62

0.00852098

 +0.91663% +2.02191%

?

?

?

?

 Backed CSPX Core S&P 500 (BCSPX) 価格グラフ

MOONCAT Vault (NFTX) MOONCAT 買う/売る

522.46

0.00828578

 -0.06913% -5.23288%

?

?

539.71

?

 MOONCAT Vault (NFTX) (MOONCAT) 価格グラフ

Yield Yak YAK 買う/売る

522.23

0.00827754

 -2.7715% +1.47448%

5221550

83

26811

?

 Yield Yak (YAK) 価格グラフ

Orbit Bridge Klaytn Binance Coin OBNB 買う/売る

512.6

0.0081298

 -0.86953% +3.79241%

?

?

804.19

?

 Orbit Bridge Klaytn Binance Coin (OBNB) 価格グラフ

DFI.money YFII 買う/売る

510.33

0.00809097

 +2.86315% -4.79574%

20283800

322

3366510

53

 DFI.money (YFII) 価格グラフ

Wrapped BCH WBCH 買う/売る

478.51

0.00759805

 +0.60789% -0.210049%

?

?

1980.88

?

OpesAI WPE 買う/売る

475.43

0.00753467

 -0.96835% +3.644%

?

?

4899.63

?

 OpesAI (WPE) 価格グラフ

Binance-Peg Bitcoin Cash BCH 買う/売る

475.15

0.00753023

 -0.21553% -1.51471%

?

?

64676

1

 Binance-Peg Bitcoin Cash (BCH) 価格グラフ

Bitcoin Cash BCH 買う/売る

472.13

0.00749294

 -1.0169% -1.51731%

9299550000

147588

296875000

4712

 Bitcoin Cash (BCH) 価格グラフ

Xtremeverse XTREME 買う/売る

451.15

0.00716043

 +10.5495% -11.8018%

?

?

13553.2

?

 Xtremeverse (XTREME) 価格グラフ

PHUNK Vault (NFTX) PHUNK 買う/売る

439.8

0.00697486

 -3.0043% +22.553%

?

?

851.75

?

 PHUNK Vault (NFTX) (PHUNK) 価格グラフ

Tensorplex Staked TAO STTAO 買う/売る

428.3

0.00678796

 -4.95273% -2.73718%

14723300

233

56605

1

 Tensorplex Staked TAO (STTAO) 価格グラフ

Aave AMM UniSNXWETH AAMMUNISNXWETH 買う/売る

424.37

0.00673016

 -1.58722% -1.87047%

?

?

?

?

 Aave AMM UniSNXWETH (AAMMUNISNXWETH) 価格グラフ

Wrapped TAO WTAO 買う/売る

423.64

0.00673171

 -5.27216% -5.47045%

?

?

3163840

50

 Wrapped TAO (WTAO) 価格グラフ

Bittensor TAO 買う/売る

423.24

0.00671703

 -4.99053% -6.35384%

2815300000

44680

27154000

431

 Bittensor (TAO) 価格グラフ

Nvidia Tokenized Stock Defichain DNVDA 買う/売る

411.28

0.00652173

 +1.11833% +8.16312%

?

?

35450

1

 Nvidia Tokenized Stock Defichain (DNVDA) 価格グラフ

Staked BIFI MOOBIFI 買う/売る

402.46

0.00639424

 -3.52928% +4.57505%

?

?

8978.24

?

 Staked BIFI (MOOBIFI) 価格グラフ

xFUND XFUND 買う/売る

398.16

0.00631098

 -1.9552% -16.6043%

3970010

63

2393.03

?

 xFUND (XFUND) 価格グラフ

Doge Killer LEASH 買う/売る

394.32

0.00625379

 -1.86493% -3.85781%

42408000

673

1433300

23

 Doge Killer (LEASH) 価格グラフ

Beefy BIFI 買う/売る

386.24

0.00612564

 -1.94844% +1.36846%

30903400

490

2922290

46

 Beefy (BIFI) 価格グラフ

Solbank SB 買う/売る

372.44

0.00590462

 +2.0293% -47.6563%

6211610

98

238112

4

 Solbank (SB) 価格グラフ

Elastic Finance Token EEFI 買う/売る

372.44

0.00591766

 +3.05049% -4.23833%

?

?

173259

3

 Elastic Finance Token (EEFI) 価格グラフ

Aelin AELIN 買う/売る

354.27

0.00562494

 -1.88129% +7.9446%

?

?

259.79

?

 Aelin (AELIN) 価格グラフ

Ion ION 買う/売る

335.42

0.00531771

 -6.85009% +17.6252%

7142360

113

4308.48

?

 Ion (ION) 価格グラフ

ALVA AA 買う/売る

334.9

0.00530829

 -3.04712% -6.83469%

3308830

52

44918

1

 ALVA (AA) 価格グラフ

META META 買う/売る

332.45

0.00527707

 -1.5571% -17.6062%

?

?

9888.83

?

 META (META) 価格グラフ

Gnosis GNO 買う/売る

325.3

0.00516267

 -0.84128% -6.39772%

843745000

13391

3807920

60

 Gnosis (GNO) 価格グラフ

Songbird Finance SFIN 買う/売る

304.1

0.00483827

 -2.71433% +2.5217%

?

?

10322.2

?

 Songbird Finance (SFIN) 価格グラフ

UNCX Network UNCX 買う/売る

296.41

0.00469769

 -0.54973% +4.50224%

10717300

170

780.51

?

 UNCX Network (UNCX) 価格グラフ

Hacash Diamond HACD 買う/売る

290.53

0.00460771

 -0.46524% +76.7627%

26165000

415

133006

2

 Hacash Diamond (HACD) 価格グラフ

Stack STACK 買う/売る

287.6

0.00456776

 +5.79748% +0.979114%

?

?

2717.25

?

Wrapped Ethereum (Sollet) SOETH 買う/売る

283.96

0.0045028

 -3.86684% +1.5707%

?

?

3909.98

?

 Wrapped Ethereum (Sollet) (SOETH) 価格グラフ

Power Token PWR 買う/売る

282.19

0.00447565

 -3.21884% -1.44877%

?

?

352.1

?

 Power Token (PWR) 価格グラフ

PinkSale PINKSALE 買う/売る

281.11

0.00445831

 -2.86365% +2.83986%

28107300

446

413.79

?

 PinkSale (PINKSALE) 価格グラフ

GrowthDefi GBTC GBTC 買う/売る

275.31

0.00437257

 -9.44074% 0%

?

?

2978.99

?

Based Brians CAP 買う/売る

269.04

0.00427007

 -1.90136% -6.8415%

?

?

6833.43

?

 Based Brians (CAP) 価格グラフ

SJ741 Emeralds EMERALD 買う/売る

265.31

0.00421134

 -5.18721% -4.96067%

?

?

165741

3

 SJ741 Emeralds (EMERALD) 価格グラフ

Netflix Tokenized Stock Defichain DNFLX 買う/売る

260.7

0.00413396

 -1.24978% -5.80645%

?

?

0.499005

?

 Netflix Tokenized Stock Defichain (DNFLX) 価格グラフ

Base DOG DOG 買う/売る

254.25

0.00403802

 -3.10441% -27.2169%

?

?

10089.3

?

 Base DOG (DOG) 価格グラフ

Synatra Staked SOL YSOL 買う/売る

246.42

0.00390833

 -3.13684% -9.8608%

?

?

2731.81

?

 Synatra Staked SOL (YSOL) 価格グラフ

SPDR S&P 500 ETF Trust Defichain DSPY 買う/売る

245.27

0.00388929

 +0.86897% -0.773681%

?

?

157.46

?

Wonderful Memories WMEMO 買う/売る

245.03

0.00389048

 +8.46773% -5.66298%

?

?

261.37

?

 Wonderful Memories (WMEMO) 価格グラフ

Snowbank SB 買う/売る

241.14

0.0038244

 -2.48053% -3.18488%

38495400

611

114.24

?

 Snowbank (SB) 価格グラフ

Redacted BTRFLY 買う/売る

235.34

0.00373094

 +1.06918% +9.33751%

68718500

1089

355609

6

 Redacted (BTRFLY) 価格グラフ

UnityMeta Token UMT 買う/売る

228.25

0.0036252

 -2.57144% -10.0675%

?

?

8667.07

?

 UnityMeta Token (UMT) 価格グラフ

Backed Coinbase Global BCOIN 買う/売る

223.61

0.00355733

 -0.33873% +2.53577%

?

?

?

?

 Backed Coinbase Global (BCOIN) 価格グラフ

Gotti Token GOTTI 買う/売る

217.93

0.00346124

 -5.5711% 0%

?

?

103559

2

Aave AMM UniDAIWETH AAMMUNIDAIWETH 買う/売る

212.87

0.00337594

 +0.02018% +1.10848%

?

?

?

?

 Aave AMM UniDAIWETH (AAMMUNIDAIWETH) 価格グラフ

Facebook Tokenized Stock Defichain DFB 買う/売る

209.69

0.00332509

 -1.33373% -12.9029%

?

?

2896.11

?

 Facebook Tokenized Stock Defichain (DFB) 価格グラフ

Rubix RBT 買う/売る

208.12

0.00330328

 -0.07733% -0.140932%

?

?

145923

2

Invesco QQQ Trust Defichain DQQQ 買う/売る

206.01

0.00326673

 -0.02787% -0.470338%

?

?

1676.92

?

Enegra EGX 買う/売る

200.34

0.0031798

 +0.01419% +0.0151588%

?

?

277425

4

Microsoft Tokenized Stock Defichain DMSFT 買う/売る

196.8

0.00312069

 -0.84625% +2.62296%

?

?

6371.77

?

 Microsoft Tokenized Stock Defichain (DMSFT) 価格グラフ

DeFrogs DEFROGS 買う/売る

196.33

0.00311452

 -6.01075% -34.8046%

1969290

31

829361

13

 DeFrogs (DEFROGS) 価格グラフ

Alongside Crypto Market Index AMKT 買う/売る

192.87

0.00305706

 -1.77465% -0.535365%

3821110

61

104140

2

Colony Avalanche Index CAI 買う/売る

191.7

0.00304107

 -3.77375% -1.99373%

1912660

30

69952

1

 Colony Avalanche Index (CAI) 価格グラフ

Mixin XIN 買う/売る

191.25

0.00303307

 -2.10002% -7.78001%

?

?

87183

1

 Mixin (XIN) 価格グラフ

PDX Coin PDX 買う/売る

191.12

0.00303062

 -0.24785% -0.334284%

?

?

2591230

41

Aave AMM BptBALWETH AAMMBPTBALWETH 買う/売る

188.23

0.00298517

 +0.4901% -0.515197%

?

?

?

?

Opyn Squeeth OSQTH 買う/売る

183.89

0.00291972

 -1.01873% +1.15094%

?

?

18751.2

?

 Opyn Squeeth (OSQTH) 価格グラフ

P2P solutions foundation P2PS 買う/売る

178.99

0.00283827

 -0.46405% +1.97883%

?

?

4248490

67

 P2P solutions foundation (P2PS) 価格グラフ

Liquid Staking Token LST 買う/売る

176.4

0.00280343

 -5.6965% -4.91574%

?

?

195159

3

 Liquid Staking Token (LST) 価格グラフ

MINER MINER 買う/売る

167.73

0.00266158

 -5.86218% +9.35014%

?

?

15120.2

?

 MINER (MINER) 価格グラフ

Inverse Ethereum Volatility Index Token IETHV 買う/売る

163.49

0.00259101

 +0.33036% +7.34801%

?

?

16.33

?

 Inverse Ethereum Volatility Index Token (IETHV) 価格グラフ

Infinity INF 買う/売る

162.92

0.00258386

 -5.06741% -4.90094%

35550400

564

4262860

68

 Infinity (INF) 価格グラフ

Marinade staked SOL MSOL 買う/売る

161.38

0.00256118

 -4.9552% -5.29042%

828153000

13143

7961120

126

 Marinade staked SOL (MSOL) 価格グラフ

Voice VOICE 買う/売る

161.3

0.00255723

 -0.33535% -9.31423%

5667070

90

1290.38

?

 Voice (VOICE) 価格グラフ

Lido Staked SOL STSOL 買う/売る

160.86

0.00255293

 -5.1495% -5.2248%

627372000

9957

533294

8

 Lido Staked SOL (STSOL) 価格グラフ

JPool JSOL 買う/売る

159.48

0.00253231

 -5.09838% -5.46665%

?

?

219.34

?

 JPool (JSOL) 価格グラフ

Based Farm BASED 買う/売る

158.92

0.0025282

 -2.5546% +1.46644%

?

?

6.38

?

 Based Farm (BASED) 価格グラフ

Heco-Peg Binance Coin BNB 買う/売る

157.67

0.00250254

 -2.17106% -1.75607%

?

?

216.26

?

 Heco-Peg Binance Coin (BNB) 価格グラフ

BlazeStake Staked SOL BSOL 買う/売る

153.34

0.00243196

 -5.49952% -4.77215%

?

?

9297240

147

 BlazeStake Staked SOL (BSOL) 価格グラフ

AmberDAO AMBER 買う/売る

152.77

0.00242631

 -12.6876% -8.85125%

?

?

13214.1

?

 AmberDAO (AMBER) 価格グラフ

daoSOL DAOSOL 買う/売る

152.49

0.00241672

 -5.40843% -5.05234%

?

?

1128.94

?

 daoSOL (DAOSOL) 価格グラフ

Edgevana Staked SOL EDGESOL 買う/売る

151.15

0.00239924

 -4.93856% -4.00066%

?

?

1391.29

?

 Edgevana Staked SOL (EDGESOL) 価格グラフ

Jito Staked SOL JITOSOL 買う/売る

150.51

0.00238852

 -5.69953% -5.06248%

?

?

18480200

293

 Jito Staked SOL (JITOSOL) 価格グラフ

Volta Club VOLTA 買う/売る

148.97

0.00237013

 +1.76789% +10.2237%

?

?

61214

1

 Volta Club (VOLTA) 価格グラフ

Cogent SOL CGNTSOL 買う/売る

148.42

0.00235842

 -5.11803% -5.0389%

?

?

463.04

?

 Cogent SOL (CGNTSOL) 価格グラフ
取引を開始する

見あたりません

取引をする