USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
771.78 0.0121907 |
+3.98806% | +2.61141% |
? ? |
? ? |
 |
|
753.14 0.0118963 |
-0.80482% | -1.33861% |
? ? |
? ? |
 |
|
706.28 0.0111554 |
+0.25507% | -1.89917% |
? ? |
1028.61 ? |
 |
|
689.82 0.0109138 |
-1.39571% | +0.265371% |
? ? |
2.93 ? |
|
|
688.73 0.0108933 |
-0.2399% | -4.6379% |
1726380 27 |
27214 ? |
 |
|
640.57 0.0101298 |
-1.19056% | +3.95425% |
? ? |
465764 7 |
 |
|
640.34 0.0101437 |
-1.48096% | +3.72066% |
16577500 263 |
78952 1 |
 |
|
618.8 0.00977305 |
-1.50119% | +4.02098% |
? ? |
793.71 ? |
 |
|
601.29 0.009492 |
+0.08632% | +4.38927% |
? ? |
44909 1 |
 |
|
600.51 0.0095061 |
+3.14048% | -6.96876% |
? ? |
4.09 ? |
 |
|
596.9 0.00945105 |
-1.3429% | +2.9898% |
? ? |
21654 ? |
 |
|
594.83 0.00940472 |
-1.19342% | +3.90369% |
91557600000 1447600 |
936243000 14803 |
 |
|
593.66 0.00938816 |
-1.70733% | +3.54611% |
? ? |
246441000 3897 |
 |
|
593.46 0.00939718 |
-0.4943% | +3.891% |
? ? |
57076 1 |
 |
|
588.03 0.00930251 |
+1.39825% | +33.6057% |
? ? |
14084.1 ? |
 |
|
573.21 0.00907653 |
+22.712% | -7.10614% |
? ? |
48812 1 |
 |
|
566.31 0.00897111 |
-2.58916% | -7.93246% |
? ? |
5809.53 ? |
 |
|
563.06 0.00889552 |
-0.99639% | -3.12907% |
? ? |
13.38 ? |
 |
|
550.47 0.00870983 |
-1.08504% | +7.02784% |
? ? |
1116.84 ? |
 |
|
536.3 0.00849167 |
+0.12789% | +2.10765% |
? ? |
? ? |
 |
|
531.55 0.00841034 |
+1.92617% | -1.20238% |
5311240 84 |
16354.7 ? |
 |
|
521.13 0.00823765 |
+0.82842% | +1.08624% |
? ? |
607.84 ? |
 |
|
511.9 0.00810905 |
+16.9336% | +8.92657% |
17618200 279 |
65986 1 |
 |
|
492.11 0.00777486 |
+2.68517% | +4.37368% |
? ? |
979.83 ? |
 |
|
483.34 0.00765663 |
-7.28574% | -8.99012% |
19196300 304 |
3144440 50 |
 |
|
475.12 0.00749897 |
-2.73168% | -7.06285% |
? ? |
1876.92 ? |
 |
|
473.45 0.00748561 |
-2.77964% | -8.61116% |
9328860000 147496 |
272145000 4303 |
 |
|
472.67 0.00746773 |
-3.08074% | -7.26796% |
? ? |
43173 1 |
 |
|
459.44 0.00726341 |
-3.29443% | -21.2263% |
? ? |
5696.86 ? |
 |
|
442 0.00698163 |
-0.07389% | +20.6185% |
? ? |
856 ? |
 |
|
439.88 0.00694814 |
+2.07687% | -1.01333% |
? ? |
? ? |
 |
|
424.89 0.00672124 |
-0.98144% | -12.8332% |
? ? |
1577430 25 |
 |
|
422.67 0.00668274 |
-2.36426% | -13.3059% |
2814640000 44502 |
24765100 392 |
 |
|
414.09 0.00654202 |
+0.32087% | +7.6741% |
? ? |
131.11 ? |
 |
|
413.35 0.00654014 |
+2.89652% | -15.8913% |
4124340 65 |
2171.04 ? |
 |
|
408.57 0.00646512 |
-0.31587% | -1.40513% |
? ? |
23741 ? |
 |
|
404.2 0.0063984 |
+1.48131% | -10.7266% |
43492800 688 |
1660090 26 |
 |
|
390.34 0.00617509 |
+8.01179% | -3.30741% |
? ? |
373600 6 |
 |
|
388.86 0.00616074 |
-1.47509% | -4.87591% |
31108600 493 |
2075310 33 |
 |
|
362.59 0.00572387 |
-0.43288% | +5.81134% |
? ? |
41.72 ? |
 |
|
341.58 0.00540877 |
+1.9117% | -12.0329% |
? ? |
6682.68 ? |
 |
|
339.87 0.00537752 |
-0.91498% | -41.6712% |
3357750 53 |
34393 1 |
 |
|
336.49 0.00532606 |
-5.42664% | +12.7601% |
7167140 113 |
3932.08 ? |
 |
|
335.16 0.00529914 |
+0.99342% | -6.74302% |
867860000 13722 |
4131850 65 |
 |
|
334.05 0.00529238 |
+8.97051% | +109.641% |
30126600 477 |
96977 2 |
 |
|
302.08 0.00478194 |
-3.43262% | -1.19724% |
? ? |
12075.2 ? |
 |
|
293.07 0.00464041 |
-1.12611% | +0.545032% |
10594700 168 |
4764.3 ? |
|
|
292.77 0.00462534 |
-1.96054% | -2.68936% |
? ? |
2550.97 ? |
 |
|
288.43 0.00456362 |
-23.7503% | -59.3175% |
4837530 77 |
192206 3 |
 |
|
288.37 0.00456549 |
+10.1932% | +1.45979% |
? ? |
3895.24 ? |
 |
|
280.46 0.00444335 |
-1.95574% | +2.60342% |
28027200 444 |
1147.41 ? |
 |
|
276.87 0.0043803 |
+24.0079% | 0% |
? ? |
91189 1 |
|
|
276.85 0.00438574 |
-3.14064% | -7.13622% |
? ? |
106.33 ? |
 |
|
274.37 0.00434453 |
+2.8399% | -4.91998% |
? ? |
165244 3 |
 |
|
270.78 0.00428395 |
-4.09054% | 0% |
? ? |
4612.05 ? |
|
|
260.7 0.00411868 |
-1.37221% | -6.41616% |
? ? |
0.499005 ? |
 |
|
258.98 0.00408828 |
+6.13015% | -1.8409% |
? ? |
935.55 ? |
 |
|
258.96 0.00410234 |
+2.16528% | -10.133% |
? ? |
1731.45 ? |
 |
|
250.29 0.00395928 |
-4.71131% | -33.4734% |
? ? |
9276.06 ? |
 |
|
243.33 0.00385186 |
+0.9885% | +11.5993% |
71051500 1125 |
66776 1 |
 |
|
242.78 0.00383557 |
+0.36557% | -2.54884% |
? ? |
23.26 ? |
 |
|
242.12 0.00383593 |
+0.10498% | -5.85747% |
38549300 611 |
173.26 ? |
 |
|
236.32 0.00374185 |
+5.684% | +8.3639% |
? ? |
? ? |
 |
|
233.98 0.00369905 |
-11.724% | -19.6411% |
? ? |
14134.2 ? |
 |
|
221.46 0.00350589 |
-3.65432% | -9.31512% |
? ? |
49594 1 |
 |
|
216.46 0.0034191 |
+1.45243% | +1.66135% |
? ? |
? ? |
 |
|
208.96 0.00330126 |
+0.39875% | -13.6166% |
? ? |
18.92 ? |
 |
|
208.25 0.00328911 |
+0.04022% | +0.00378665% |
? ? |
146874 2 |
|
|
207.46 0.00327756 |
+0.96272% | -0.531726% |
? ? |
1147.11 ? |
|
|
206.85 0.00327165 |
+3.90876% | -29.4988% |
2018750 32 |
727101 12 |
 |
|
201.7 0.00319105 |
-0.0873% | 0% |
? ? |
76543 1 |
|
|
200.4 0.00316513 |
-0.08172% | -0.0201174% |
? ? |
243961 4 |
|
|
199.26 0.00314802 |
-0.14034% | +3.87297% |
? ? |
3071.53 ? |
 |
|
197.56 0.0031187 |
+6.54722% | +3.50341% |
? ? |
39235 1 |
 |
|
195.1 0.00308171 |
+3.76665% | +0.310085% |
? ? |
? ? |
|
|
194.86 0.00308313 |
-0.36755% | -1.5892% |
3843280 61 |
122701 2 |
 |
|
193.27 0.0030528 |
+0.44878% | -8.02184% |
? ? |
73948 1 |
 |
|
192.62 0.00304658 |
-3.40084% | -5.62162% |
1927750 30 |
80306 1 |
 |
|
191.55 0.00302621 |
-0.06065% | -0.0723737% |
? ? |
2521810 40 |
|
|
185.53 0.0029311 |
+3.21259% | +3.30506% |
? ? |
2996070 47 |
 |
|
182.83 0.00289329 |
-0.98147% | -6.56612% |
? ? |
395991 6 |
 |
|
169.6 0.00268699 |
-1.02072% | -6.01494% |
36995800 586 |
4559220 72 |
 |
|
166.67 0.00263061 |
-0.85663% | -6.1407% |
? ? |
220.5 ? |
 |
|
166.24 0.00262838 |
-1.40314% | -7.00685% |
853668000 13497 |
8380240 132 |
 |
|
165.67 0.00261937 |
-1.41895% | -6.74852% |
646189000 10217 |
655213 10 |
 |
|
163.49 0.00258241 |
+0.22879% | +9.89813% |
? ? |
16.33 ? |
 |
|
162.89 0.00257917 |
+1.50463% | +4.0026% |
? ? |
11.61 ? |
 |
|
162.29 0.00256723 |
-3.89% | -8.239% |
? ? |
16064 ? |
 |
|
161.3 0.0025531 |
-0.33535% | -9.31423% |
5667070 90 |
1290.38 ? |
 |
|
159.35 0.0025167 |
-1.202% | -5.58292% |
? ? |
9734200 154 |
 |
|
159.27 0.0025156 |
-0.54012% | -5.40696% |
? ? |
846.43 ? |
 |
|
158.39 0.00250162 |
-0.8821% | -2.5748% |
? ? |
217.25 ? |
 |
|
156.62 0.00248107 |
-9.00675% | +11.732% |
? ? |
24195 ? |
 |
|
156.09 0.00247162 |
-1.06492% | -5.55974% |
? ? |
733.3 ? |
 |
|
155.09 0.00245256 |
-1.33477% | -6.8495% |
? ? |
19315000 305 |
 |
|
152.89 0.00241853 |
-1.25216% | -6.76221% |
? ? |
105.09 ? |
 |
|
152.07 0.00240556 |
+1.02691% | +0.0669931% |
? ? |
11258.3 ? |
|
|
151.38 0.00239495 |
+5.36659% | 0% |
? ? |
662.55 ? |
|
|
149.98 0.0023725 |
+4.24984% | -21.2792% |
? ? |
251173 4 |
 |
|
147.62 0.00233546 |
-1.31447% | 0% |
? ? |
8811.35 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng