USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
790.58 0.0124036 |
+5.76809% | +3.38024% |
? ? |
? ? |
 |
|
768.46 0.0120565 |
+3.81368% | -0.135418% |
? ? |
? ? |
|
|
759.95 0.0119346 |
+1.05496% | -1.74627% |
191824 3 |
213.82 ? |
 |
|
716.46 0.0112543 |
+3.09394% | -1.46846% |
? ? |
3431.21 ? |
 |
|
696.67 0.0109242 |
+4.48099% | -0.180459% |
1759350 28 |
15936.6 ? |
|
|
696.35 0.0109315 |
+1.16569% | +1.21446% |
? ? |
2.96 ? |
 |
|
648.65 0.0101776 |
+1.1526% | +3.53073% |
16785700 263 |
81478 1 |
 |
|
647 0.0101592 |
+1.23712% | +3.65339% |
? ? |
828380 13 |
 |
|
624.77 0.00981587 |
+1.13975% | +3.34566% |
? ? |
2347.83 ? |
 |
|
620.68 0.00973646 |
+6.78394% | +10.7822% |
? ? |
128766 2 |
 |
|
605.8 0.00948504 |
+8.88994% | -0.705365% |
? ? |
10952.2 ? |
|
|
603.45 0.0094812 |
+1.03395% | +4.01537% |
? ? |
31530 ? |
 |
|
602.41 0.00948408 |
+1.37416% | +3.779% |
92428200000 1455150 |
775886000 12215 |
 |
|
600.76 0.00943345 |
+1.8114% | +4.32463% |
? ? |
38233 1 |
 |
|
600.45 0.00941735 |
+1.25994% | +3.74157% |
? ? |
185061000 2902 |
 |
|
598.72 0.0093883 |
+3.86133% | -7.73183% |
? ? |
77.82 ? |
 |
|
598.71 0.00936831 |
+8.95247% | -13.0553% |
? ? |
30748 ? |
 |
|
593.58 0.00928804 |
-0.35991% | +3.16236% |
? ? |
77577 1 |
 |
|
551.53 0.00866518 |
+6.81113% | +8.54241% |
? ? |
3914.69 ? |
 |
|
545.02 0.00854585 |
+4.50219% | +1.37348% |
5450720 85 |
9378.19 ? |
 |
|
536.3 0.0084255 |
0% | +2.10765% |
? ? |
? ? |
 |
|
503.94 0.00790643 |
+6.43973% | +7.41376% |
? ? |
4070.13 ? |
 |
|
501.44 0.00786782 |
+4.44962% | -8.53015% |
19887900 312 |
3037500 48 |
 |
|
483.02 0.00757548 |
+2.55822% | -6.50411% |
? ? |
36143 1 |
 |
|
480.05 0.0075341 |
+1.82436% | -6.5668% |
? ? |
1093.41 ? |
 |
|
479.43 0.00754794 |
+1.7794% | -6.26372% |
9416740000 148253 |
241039000 3795 |
 |
|
470.37 0.00736299 |
+3.44613% | -6.00178% |
? ? |
584.28 ? |
 |
|
449.01 0.00704462 |
+5.97142% | -0.279832% |
? ? |
? ? |
|
|
442 0.00693464 |
+0.84659% | +20.6185% |
? ? |
856 ? |
 |
|
431.74 0.00677601 |
+1.97366% | -9.7803% |
? ? |
1216680 19 |
 |
|
428.17 0.00671724 |
-0.52117% | -8.16164% |
14707200 231 |
60308 1 |
 |
|
425.65 0.00670125 |
+2.22084% | -9.99281% |
2843030000 44760 |
20988000 330 |
 |
|
424.99 0.00667572 |
+1.46597% | +9.69957% |
? ? |
135.17 ? |
 |
|
421.64 0.00661126 |
+6.46378% | -14.7797% |
4210360 66 |
3964.56 ? |
 |
|
420.28 0.00659066 |
+6.62443% | -11.6687% |
45225700 709 |
1692810 27 |
 |
|
417.1 0.0065368 |
+2.80337% | +3.7145% |
? ? |
21830 ? |
 |
|
400.52 0.00628286 |
+3.81532% | +5.10231% |
? ? |
298850 5 |
 |
|
393.5 0.00617429 |
+2.01793% | +0.451508% |
31467500 494 |
1555010 24 |
|
|
376.34 0.00590643 |
+6.13861% | +8.52604% |
? ? |
5.65 ? |
 |
|
338.42 0.00529542 |
+2.14726% | -11.8746% |
? ? |
6555.84 ? |
 |
|
337.92 0.00532007 |
+3.89105% | -5.85466% |
873525000 13752 |
4453830 70 |
 |
|
336.84 0.00528153 |
+0.68597% | -38.3426% |
3345340 52 |
47670 1 |
 |
|
336.83 0.00528286 |
+0.68156% | +12.6775% |
7170050 112 |
1641.91 ? |
 |
|
333.31 0.00523241 |
-0.3235% | +4.86431% |
? ? |
2166.5 ? |
 |
|
325.55 0.00510811 |
+3.14611% | +79.157% |
29354400 461 |
57679 1 |
 |
|
302.67 0.00474583 |
-18.0454% | -58.1136% |
5048000 79 |
125683 2 |
 |
|
302.06 0.00473879 |
+2.89974% | +3.35572% |
10922200 171 |
5595.63 ? |
 |
|
299.02 0.00468514 |
+5.23732% | +5.20639% |
? ? |
1181.08 ? |
 |
|
298.34 0.00468631 |
+5.58051% | -29.1342% |
? ? |
2584.47 ? |
 |
|
294.24 0.00461386 |
-3.00205% | -8.98585% |
? ? |
12162.8 ? |
 |
|
284.15 0.00444895 |
-1.24516% | -5.27066% |
? ? |
158.96 ? |
 |
|
283.99 0.004456 |
+1.15652% | +1.11445% |
28400200 446 |
843 ? |
 |
|
281.41 0.00440336 |
+2.40029% | -2.95793% |
? ? |
169469 3 |
 |
|
270.11 0.00423921 |
-96.2288% | +4.31403% |
? ? |
1151.96 ? |
 |
|
268.77 0.00420814 |
+6.74439% | -6.95082% |
? ? |
908.1 ? |
 |
|
267.41 0.00419453 |
+14.861% | 0% |
? ? |
63912 1 |
|
|
266.4 0.00417961 |
+5.05041% | -28.3745% |
? ? |
16323.6 ? |
 |
|
252.91 0.00396603 |
+7.80244% | +4.71885% |
73850100 1158 |
155574 2 |
 |
|
249.17 0.00391395 |
+2.80484% | -0.80362% |
? ? |
23.87 ? |
|
|
248.63 0.00389196 |
+8.00639% | -17.145% |
? ? |
6785.36 ? |
 |
|
242.97 0.00381237 |
-0.25167% | -7.31354% |
38788100 609 |
58.74 ? |
 |
|
236.32 0.00371269 |
+5.684% | +8.3639% |
? ? |
? ? |
 |
|
234.89 0.00368837 |
+72.2033% | +68.0792% |
? ? |
3921.26 ? |
 |
|
226.59 0.00355424 |
-18.9909% | 0% |
? ? |
3024.15 ? |
|
|
222.28 0.00349239 |
-2.48948% | -7.20224% |
? ? |
47396 1 |
 |
|
219.25 0.00343986 |
+3.0467% | +2.05417% |
? ? |
? ? |
 |
|
215.47 0.0033787 |
+10.7011% | -24.5184% |
2155070 34 |
337180 5 |
 |
|
212.88 0.00334391 |
+1.50935% | +1.02892% |
? ? |
9.45 ? |
 |
|
211.47 0.00332176 |
+0.10281% | -12.9673% |
? ? |
27.09 ? |
 |
|
208.3 0.00327084 |
+0.06582% | -0.123773% |
? ? |
146948 2 |
|
|
205.27 0.00322437 |
+2.42035% | +3.19896% |
? ? |
6918.72 ? |
 |
|
204.57 0.0032106 |
+11.8772% | +3.51601% |
? ? |
40852 1 |
 |
|
201.86 0.00316633 |
-0.0069% | 0% |
? ? |
77208 1 |
|
|
200.75 0.00315228 |
+0.33035% | +0.124688% |
? ? |
244296 4 |
|
|
196.58 0.00308419 |
+4.80133% | +0.737672% |
? ? |
? ? |
|
|
196.34 0.00307859 |
+2.27001% | -0.800356% |
3894310 61 |
124271 2 |
|
|
195 0.0030594 |
+1.89725% | -7.14946% |
? ? |
91554 1 |
 |
|
193.08 0.00302761 |
+0.98954% | -7.66342% |
1927640 30 |
79253 1 |
 |
|
192 0.00301593 |
+0.2661% | +0.15129% |
? ? |
2584630 41 |
|
|
189.24 0.00297257 |
+6.13014% | +3.89572% |
? ? |
3392220 53 |
 |
|
185.96 0.00291277 |
+5.48962% | -4.8234% |
? ? |
501724 8 |
 |
|
170.99 0.0026873 |
+7.84183% | +6.5704% |
? ? |
9.51 ? |
 |
|
170.71 0.00267856 |
+5.09001% | -5.65385% |
37246100 584 |
5091460 80 |
 |
|
168.04 0.00264555 |
+4.5923% | -5.62309% |
656090000 10329 |
665178 10 |
 |
|
167.88 0.00264303 |
+4.23886% | -6.08656% |
857903000 13506 |
2497190 39 |
 |
|
167.62 0.0026302 |
+5.42155% | -5.69283% |
? ? |
148.45 ? |
 |
|
161.11 0.00253123 |
+5.16685% | -5.1243% |
? ? |
8034260 126 |
 |
|
159.28 0.0025011 |
+1.21972% | -2.31792% |
? ? |
218.46 ? |
 |
|
158.99 0.00248779 |
+5.48268% | -4.12959% |
? ? |
342.37 ? |
 |
|
158.37 0.00248673 |
+5.2624% | -5.1776% |
? ? |
25075000 394 |
 |
|
158.18 0.00248472 |
+3.89139% | -6.46119% |
? ? |
823.48 ? |
 |
|
157.48 0.00247074 |
+6.00781% | +0.553007% |
? ? |
11920.7 ? |
|
|
155.2 0.00243581 |
+4.72303% | -5.65077% |
? ? |
420.1 ? |
 |
|
154.1 0.00241771 |
+12.4151% | -13.324% |
? ? |
172504 3 |
 |
|
151.22 0.00237252 |
-5.78318% | -17.2431% |
? ? |
12612.3 ? |
 |
|
149.08 0.00233328 |
-1.22382% | +5.4963% |
? ? |
32957 1 |
 |
|
148.71 0.00233263 |
+4.80239% | 0% |
? ? |
4.44 ? |
|
|
146.13 0.00229231 |
+4.66385% | -5.62575% |
? ? |
29390 ? |
 |
|
145.28 0.00227933 |
+2.28064% | -1.06477% |
? ? |
? ? |
 |
|
145.16 0.00227228 |
+5.45388% | 0% |
? ? |
2188.55 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng