Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Aave AMM UniUNIWETH AAMMUNIUNIWETH 买入/卖出

790.57

0.0123444

 +5.25658% +3.2085%

?

?

?

?

 Aave AMM UniUNIWETH (AAMMUNIUNIWETH) 价格走势图

Aave AMM UniLINKWETH AAMMUNILINKWETH 买入/卖出

772.33

0.0120596

 +3.73872% +0.102522%

?

?

?

?

DIGG DIGG 买入/卖出

757.61

0.0118478

 +0.74454% -1.85398%

191235

3

213.16

?

 DIGG (DIGG) 价格走势图

Orbit Bridge Klaytn Ethereum OETH 买入/卖出

721.71

0.0112642

 +3.44776% -1.49604%

?

?

2483.86

?

 Orbit Bridge Klaytn Ethereum (OETH) 价格走势图

StaFi Staked BNB RBNB 买入/卖出

696.35

0.0109083

 +0.75049% +1.21446%

?

?

2.96

?

 StaFi Staked BNB (RBNB) 价格走势图

XMON XMON 买入/卖出

684.31

0.0106987

 -0.0746% -5.6234%

1734250

27

16535

?

 XMON (XMON) 价格走势图

Ankr Staked BNB ANKRBNB 买入/卖出

647.45

0.0101461

 +1.19958% +5.13371%

?

?

883819

14

 Ankr Staked BNB (ANKRBNB) 价格走势图

Stader BNBx BNBX 买入/卖出

646.75

0.0101093

 +0.87673% +4.27328%

16739400

262

79520

1

 Stader BNBx (BNBX) 价格走势图

BetterBeLONG LONG 买入/卖出

644.28

0.010064

 +12.8458% +14.9744%

?

?

62624

1

 BetterBeLONG (LONG) 价格走势图

pSTAKE Staked BNB STKBNB 买入/卖出

625.86

0.00976305

 +1.31258% +4.49682%

?

?

1956.51

?

 pSTAKE Staked BNB (STKBNB) 价格走势图

Lista Staked BNB SLISBNB 买入/卖出

603.33

0.00945377

 +0.61259% +5.2405%

?

?

31371

?

 Lista Staked BNB (SLISBNB) 价格走势图

Lucky Coin LUCKY 买入/卖出

602.41

0.0094268

 +7.68381% -2.26812%

?

?

10809.5

?

 Lucky Coin (LUCKY) 价格走势图

ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC 买入/卖出

601.28

0.00940853

 +1.31155% +5.34633%

?

?

66984

1

 ZetaChain Bridged BNB.BSC (ZetaChain) (BNB.BSC) 价格走势图

Binance Coin (Wormhole) BNB 买入/卖出

601.16

0.00937102

 +1.81909% +3.21582%

?

?

41803

1

 Binance Coin (Wormhole) (BNB) 价格走势图

BNB BNB 买入/卖出

600.16

0.0094069

 +0.86912% +4.61236%

92321800000

1447050

797015000

12492

 BNB (BNB) 价格走势图

Wrapped BNB WBNB 买入/卖出

600.06

0.0093654

 +1.0681% +4.32698%

?

?

155084000

2420

 Wrapped BNB (WBNB) 价格走势图

Based Rate BRATE 买入/卖出

597.65

0.00936301

 +3.18949% -7.71239%

?

?

77.68

?

 Based Rate (BRATE) 价格走势图

Kingshit KINGSHIT 买入/卖出

592.27

0.00926754

 +8.44633% -13.1798%

?

?

28418

?

 Kingshit (KINGSHIT) 价格走势图

Wrapped BNB - Celer CEWBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

Horizon Protocol zBNB ZBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

Yield Yak YAK 买入/卖出

545.67

0.00852609

 +5.79669% -0.450074%

5455880

85

18145.9

?

Backed CSPX Core S&P 500 BCSPX 买入/卖出

536.3

0.00840135

 +0.12789% +2.10765%

?

?

?

?

 Backed CSPX Core S&P 500 (BCSPX) 价格走势图

Orbit Bridge Klaytn Binance Coin OBNB 买入/卖出

528.49

0.00828406

 +3.88761% +1.42936%

?

?

564.68

?

 Orbit Bridge Klaytn Binance Coin (OBNB) 价格走势图

OpesAI WPE 买入/卖出

505.16

0.00786927

 +6.35498% +6.71752%

?

?

4079.93

?

 OpesAI (WPE) 价格走势图

DFI.money YFII 买入/卖出

500.3

0.00782012

 -1.95225% -6.78377%

20005200

313

3108840

49

 DFI.money (YFII) 价格走势图

Wrapped BCH WBCH 买入/卖出

486.18

0.00758921

 +2.17857% -5.72296%

?

?

1194.72

?

 Wrapped BCH (WBCH) 价格走势图

Binance-Peg Bitcoin Cash BCH 买入/卖出

483.76

0.00753591

 +1.46816% -5.32136%

?

?

21304

?

 Binance-Peg Bitcoin Cash (BCH) 价格走势图

Bitcoin Cash BCH 买入/卖出

481.51

0.00754718

 +1.22016% -5.95009%

9487820000

148712

235975000

3699

 Bitcoin Cash (BCH) 价格走势图

Xtremeverse XTREME 买入/卖出

469.11

0.00733994

 +1.62665% -18.5047%

?

?

1895.84

?

 Xtremeverse (XTREME) 价格走势图

Aave AMM UniSNXWETH AAMMUNISNXWETH 买入/卖出

449

0.00701091

 +5.46235% -0.443977%

?

?

?

?

PHUNK Vault (NFTX) PHUNK 买入/卖出

442

0.00690161

 +0.84353% +20.6185%

?

?

856

?

 PHUNK Vault (NFTX) (PHUNK) 价格走势图

Bittensor TAO 买入/卖出

428.68

0.00671912

 +1.82443% -11.0769%

2857570000

44790

20589700

323

 Bittensor (TAO) 价格走势图

Tensorplex Staked TAO STTAO 买入/卖出

428.37

0.00669569

 -0.64764% -8.27943%

14754000

231

45529

1

 Tensorplex Staked TAO (STTAO) 价格走势图

Wrapped TAO WTAO 买入/卖出

427.79

0.00670055

 +1.27162% -10.5296%

?

?

1136740

18

 Wrapped TAO (WTAO) 价格走势图

Doge Killer LEASH 买入/卖出

420.93

0.00657672

 +6.45401% -12.3497%

45211700

706

1640090

26

 Doge Killer (LEASH) 价格走势图

Nvidia Tokenized Stock Defichain DNVDA 买入/卖出

420.09

0.00655571

 +2.87211% +8.295%

?

?

133.14

?

 Nvidia Tokenized Stock Defichain (DNVDA) 价格走势图

xFUND XFUND 买入/卖出

419.91

0.00656109

 +5.59471% -15.3803%

4186830

65

3539.59

?

 xFUND (XFUND) 价格走势图

Staked BIFI MOOBIFI 买入/卖出

414.26

0.00649066

 +2.41581% -0.846072%

?

?

23703

?

Beefy BIFI 买入/卖出

399.17

0.00623362

 +3.12196% -1.40341%

31954500

499

1739940

27

 Beefy (BIFI) 价格走势图

Elastic Finance Token EEFI 买入/卖出

395.19

0.00617311

 +5.90869% -0.532487%

?

?

310064

5

Aelin AELIN 买入/卖出

362.59

0.00565213

 +2.05595% +4.69986%

?

?

41.72

?

 Aelin (AELIN) 价格走势图

ALVA AA 买入/卖出

347.27

0.00542686

 +4.4418% -39.3091%

3345950

52

44806

1

 ALVA (AA) 价格走势图

Ion ION 买入/卖出

341.33

0.0053342

 +2.15287% +14.5118%

7268290

114

1171.59

?

 Ion (ION) 价格走势图

Gnosis GNO 买入/卖出

340.64

0.00533918

 +4.44784% -5.60998%

882732000

13836

3867620

61

 Gnosis (GNO) 价格走势图

META META 买入/卖出

337.07

0.0052743

 +1.09059% -11.7629%

?

?

7211.6

?

 META (META) 价格走势图

Hacash Diamond HACD 买入/卖出

326.56

0.00509971

 +10.6785% +70.672%

29449300

460

71493

1

 Hacash Diamond (HACD) 价格走势图

Solbank SB 买入/卖出

300.91

0.00470172

 -19.514% -56.9195%

5018460

78

176808

3

 Solbank (SB) 价格走势图

Wrapped Ethereum (Sollet) SOETH 买入/卖出

298.9

0.00466448

 +5.22886% -1.47293%

?

?

2416.6

?

 Wrapped Ethereum (Sollet) (SOETH) 价格走势图

Stack STACK 买入/卖出

296.04

0.00463475

 +2.50083% +4.15838%

?

?

1186.4

?

 Stack (STACK) 价格走势图

Songbird Finance SFIN 买入/卖出

294.81

0.0046186

 -2.86603% -7.09406%

?

?

12236.2

?

 Songbird Finance (SFIN) 价格走势图

Wonderful Memories WMEMO 买入/卖出

287.2

0.00447694

 +18.2047% +10.8171%

?

?

1164.99

?

 Wonderful Memories (WMEMO) 价格走势图

PinkSale PINKSALE 买入/卖出

283.16

0.00442196

 +0.86536% +3.59096%

28314800

442

874.97

?

 PinkSale (PINKSALE) 价格走势图

Power Token PWR 买入/卖出

280.46

0.00438829

 -0.93853% -7.06794%

?

?

107.71

?

 Power Token (PWR) 价格走势图

SJ741 Emeralds EMERALD 买入/卖出

280.34

0.00438662

 +5.59783% -4.84792%

?

?

168421

3

 SJ741 Emeralds (EMERALD) 价格走势图

Gotti Token GOTTI 买入/卖出

272.36

0.00425762

 +26.3251% 0%

?

?

69976

1

Synatra Staked SOL YSOL 买入/卖出

268.94

0.00420804

 +11.1175% -6.9483%

?

?

1270.53

?

 Synatra Staked SOL (YSOL) 价格走势图

Base DOG DOG 买入/卖出

266.45

0.00416543

 +4.45028% -26.9522%

?

?

17125.7

?

 Base DOG (DOG) 价格走势图

Redacted BTRFLY 买入/卖出

259.86

0.00406012

 +8.36588% +18.0139%

75878200

1186

101176

2

 Redacted (BTRFLY) 价格走势图

GrowthDefi GBTC GBTC 买入/卖出

255.58

0.00399531

 -7.48872% 0%

?

?

2188.58

?

SPDR S&P 500 ETF Trust Defichain DSPY 买入/卖出

246.3

0.00384363

 +2.91794% -2.07422%

?

?

23.6

?

 SPDR S&P 500 ETF Trust Defichain (DSPY) 价格走势图

Snowbank SB 买入/卖出

244.07

0.00381151

 +1.43561% -7.71854%

39092100

610

59

?

 Snowbank (SB) 价格走势图

Based Brians CAP 买入/卖出

240.28

0.00375954

 -8.74122% -17.6512%

?

?

14308.5

?

 Based Brians (CAP) 价格走势图

Backed Coinbase Global BCOIN 买入/卖出

236.32

0.00370204

 +5.684% +8.3639%

?

?

?

?

 Backed Coinbase Global (BCOIN) 价格走势图

UnityMeta Token UMT 买入/卖出

222.7

0.00348999

 -3.0321% -6.76344%

?

?

47934

1

 UnityMeta Token (UMT) 价格走势图

Aave AMM UniDAIWETH AAMMUNIDAIWETH 买入/卖出

219.02

0.00341989

 +2.63905% +1.89622%

?

?

?

?

 Aave AMM UniDAIWETH (AAMMUNIDAIWETH) 价格走势图

DeFrogs DEFROGS 买入/卖出

213.83

0.00334308

 +11.172% -23.5717%

2132510

33

729346

11

 DeFrogs (DEFROGS) 价格走势图

Facebook Tokenized Stock Defichain DFB 买入/卖出

212.06

0.0033093

 +2.96375% -12.834%

?

?

27.17

?

 Facebook Tokenized Stock Defichain (DFB) 价格走势图

Invesco QQQ Trust Defichain DQQQ 买入/卖出

210.43

0.00328386

 +3.38776% -0.264628%

?

?

937.62

?

Rubix RBT 买入/卖出

208.17

0.003245

 -0.08044% -0.175655%

?

?

147085

2

Opyn Squeeth OSQTH 买入/卖出

205.29

0.00320011

 +12.2434% +5.45616%

?

?

55125

1

 Opyn Squeeth (OSQTH) 价格走势图

Microsoft Tokenized Stock Defichain DMSFT 买入/卖出

203.51

0.00317587

 +4.1491% +6.0905%

?

?

6644.67

?

 Microsoft Tokenized Stock Defichain (DMSFT) 价格走势图

Verum Coin VERUM 买入/卖出

201.79

0.00315445

 -0.04381% 0%

?

?

76550

1

Enegra EGX 买入/卖出

200.7

0.00312856

 +0.01844% +0.0609707%

?

?

243135

4

Alongside Crypto Market Index AMKT 买入/卖出

196.88

0.00307625

 +2.06304% -0.88863%

3909740

61

122862

2

Aave AMM BptBALWETH AAMMBPTBALWETH 买入/卖出

196.59

0.00306966

 +4.93794% -0.457332%

?

?

?

?

Colony Avalanche Index CAI 买入/卖出

193.22

0.00302086

 +1.10288% -7.78419%

1923540

30

77544

1

 Colony Avalanche Index (CAI) 价格走势图

Mixin XIN 买入/卖出

192.49

0.00300564

 +0.77156% -8.94189%

?

?

82994

1

 Mixin (XIN) 价格走势图

PDX Coin PDX 买入/卖出

191.57

0.00298954

 -0.15216% -0.25617%

?

?

2579130

40

P2P solutions foundation P2PS 买入/卖出

189.25

0.00295334

 +5.74829% +3.97417%

?

?

3490230

54

 P2P solutions foundation (P2PS) 价格走势图

Liquid Staking Token LST 买入/卖出

186.04

0.0029138

 +5.22186% -4.89055%

?

?

328837

5

 Liquid Staking Token (LST) 价格走势图

UNCX Network UNCX 买入/卖出

174.41

0.00272562

 -40.7349% -40.7461%

6307400

99

299.61

?

 UNCX Network (UNCX) 价格走势图

Infinity INF 买入/卖出

172.51

0.002694

 +6.07571% -3.73216%

37622500

588

5122870

80

 Infinity (INF) 价格走势图

Based Farm BASED 买入/卖出

169.66

0.00265779

 +6.57618% +8.32165%

?

?

9.44

?

 Based Farm (BASED) 价格走势图

Marinade staked SOL MSOL 买入/卖出

169.59

0.00265815

 +5.27009% -5.03009%

867294000

13594

8925910

140

 Marinade staked SOL (MSOL) 价格走势图

JPool JSOL 买入/卖出

168.95

0.00263729

 +5.06844% -5.02776%

?

?

136.42

?

 JPool (JSOL) 价格走势图

Lido Staked SOL STSOL 买入/卖出

168.91

0.00264749

 +4.82358% -4.80963%

658526000

10322

685787

11

 Lido Staked SOL (STSOL) 价格走势图

MINER MINER 买入/卖出

162.55

0.00254366

 -3.14609% +24.2349%

?

?

29973

?

 MINER (MINER) 价格走势图

BlazeStake Staked SOL BSOL 买入/卖出

161.52

0.00251962

 +5.99627% -5.57856%

?

?

8793970

137

 BlazeStake Staked SOL (BSOL) 价格走势图

Voice VOICE 买入/卖出

161.3

0.00252075

 -0.07439% -9.31423%

5667070

89

1290.38

?

 Voice (VOICE) 价格走势图

daoSOL DAOSOL 买入/卖出

160.78

0.0025094

 +5.1403% -4.89488%

?

?

810.95

?

 daoSOL (DAOSOL) 价格走势图

Heco-Peg Binance Coin BNB 买入/卖出

160.4

0.00250035

 +1.62457% -1.85478%

?

?

219.99

?

 Heco-Peg Binance Coin (BNB) 价格走势图

AmberDAO AMBER 买入/卖出

159.63

0.00249551

 +5.78734% -11.5551%

?

?

15005.3

?

 AmberDAO (AMBER) 价格走势图

Edgevana Staked SOL EDGESOL 买入/卖出

158.96

0.00248733

 +5.35334% -4.04828%

?

?

440.14

?

 Edgevana Staked SOL (EDGESOL) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

158.33

0.00248116

 +4.91634% -4.97688%

?

?

22952100

360

 Jito Staked SOL (JITOSOL) 价格走势图

Ore ORE 买入/卖出

158.05

0.00247081

 +12.9535% -19.6514%

?

?

215768

3

 Ore (ORE) 价格走势图

Cogent SOL CGNTSOL 买入/卖出

155.84

0.00244095

 +5.40359% -5.15005%

?

?

270.89

?

 Cogent SOL (CGNTSOL) 价格走势图

Ether ORB ORB 买入/卖出

155.81

0.00243579

 +4.64472% +1.30219%

?

?

10301.2

?

 Ether ORB (ORB) 价格走势图

Lantern Staked SOL LANTERNSOL 买入/卖出

150.19

0.00234782

 +5.49207% 0%

?

?

6.19

?

Zippy Staked SOL ZIPPYSOL 买入/卖出

147.61

0.00230576

 +5.33859% -4.62027%

?

?

12500.5

?

 Zippy Staked SOL (ZIPPYSOL) 价格走势图

Volta Club VOLTA 买入/卖出

147.23

0.00230699

 +10.2691% +8.1887%

?

?

95240

1

 Volta Club (VOLTA) 价格走势图
开始交易

未发现

现在交易