USD加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
3185.13 0.053842 |
-0.15823% | -4.41214% |
548352000 9269 |
4506990 76 |
 |
|
3176.44 0.0536951 |
-0.32241% | -4.90448% |
? ? |
? ? |
 |
|
3167.63 0.0534152 |
+1.43872% | -4.9846% |
? ? |
? ? |
 |
|
3166.22 0.0536848 |
+0.94335% | -3.67098% |
2080470 35 |
53.85 ? |
 |
|
3143.4 0.0533802 |
+1.99459% | -5.73163% |
141599000 2405 |
356597 6 |
 |
|
3142.03 0.0531134 |
-0.42014% | -4.59399% |
627998000 10616 |
1860910 31 |
 |
|
3135.03 0.0527694 |
+1.38292% | -4.93597% |
? ? |
1221.61 ? |
 |
|
3123.34 0.052585 |
+1.33888% | -4.60919% |
? ? |
15.53 ? |
 |
|
3100.52 0.0525467 |
+1.15205% | -7.37931% |
290526 5 |
35.94 ? |
 |
|
3085.5 0.0521578 |
-0.39425% | -4.52485% |
2574190000 43515 |
61840900 1045 |
 |
|
3080.6 0.0520477 |
+1.23659% | -5.18891% |
? ? |
10990.4 ? |
 |
|
3074.62 0.0522122 |
+0.4987% | -5.80883% |
218611000 3712 |
3547130 60 |
 |
|
3074.06 0.0517553 |
+1.44046% | -4.94959% |
? ? |
? ? |
 |
|
3058.16 0.0516957 |
-0.37291% | -4.31022% |
1445050000 24427 |
5767100 97 |
 |
|
3054.88 0.0516402 |
-0.36874% | -5.5094% |
370374000 6261 |
328774 6 |
 |
|
3037.53 0.0512214 |
+2.69713% | -2.10629% |
? ? |
58.97 ? |
 |
|
3031.48 0.0514028 |
+0.8996% | -0.174426% |
10460700 177 |
1022.77 ? |
|
|
3026.82 0.050948 |
-0.34226% | -5.32304% |
? ? |
148.84 ? |
 |
|
3022.3 0.0511751 |
-0.86899% | -4.72455% |
? ? |
51775 1 |
 |
|
3019.22 0.0510374 |
-0.27139% | -4.594% |
? ? |
3760270 64 |
 |
|
3011.17 0.0511156 |
+0.25841% | -5.86332% |
62576000 1062 |
2132490 36 |
 |
|
3004.43 0.0507831 |
+0.34342% | 0% |
? ? |
97239 2 |
|
|
3002.71 0.050797 |
+0.16317% | -4.87865% |
? ? |
14222.6 ? |
 |
|
2997.09 0.0504807 |
+2.13946% | -3.51149% |
? ? |
3093.32 ? |
 |
|
2992.75 0.050637 |
+1.4918% | -3.52525% |
? ? |
53439 1 |
 |
|
2990.05 0.05054 |
+2.24793% | -3.00447% |
? ? |
80594 1 |
 |
|
2988.68 0.0502189 |
+1.80326% | -5.03255% |
? ? |
34577 1 |
 |
|
2987.88 0.0505923 |
-0.87358% | -5.26974% |
? ? |
13831.3 ? |
 |
|
2984.3 0.0502441 |
+0.32419% | -4.50526% |
? ? |
4490.38 ? |
 |
|
2984.22 0.0502521 |
+1.4375% | -5.04831% |
? ? |
? ? |
 |
|
2984.02 0.0502394 |
+1.43731% | -5.23082% |
? ? |
9013850 152 |
 |
|
2983.49 0.0502305 |
+1.4288% | -4.98083% |
? ? |
1951460 33 |
 |
|
2983.26 0.0501279 |
+1.27775% | -5.00542% |
? ? |
6287390 106 |
 |
|
2983.1 0.0502332 |
+1.10218% | -4.99734% |
? ? |
19455700 328 |
 |
|
2982.01 0.0502894 |
+1.29887% | -5.40364% |
? ? |
? ? |
 |
|
2982 0.0504466 |
-0.45902% | -5.16402% |
? ? |
8927850 151 |
 |
|
2981.91 0.050264 |
+1.4769% | -5.00704% |
? ? |
? ? |
 |
|
2981.89 0.0502247 |
+1.28123% | -5.37011% |
? ? |
1634060000 27523 |
 |
|
2980.96 0.0502285 |
+1.30458% | -5.2944% |
? ? |
3044890 51 |
 |
|
2980.6 0.0502546 |
+1.47273% | -4.97215% |
? ? |
? ? |
 |
|
2979.81 0.0503712 |
-0.53054% | -4.51424% |
357283000000 6039570 |
11811300000 199661 |
 |
|
2979.41 0.0502455 |
+1.38855% | -5.42671% |
? ? |
92.89 ? |
 |
|
2979.41 0.0502455 |
+1.38855% | -5.48607% |
? ? |
? ? |
 |
|
2979.3 0.0501692 |
+1.2373% | -5.2575% |
? ? |
8864340 149 |
 |
|
2978.76 0.0503535 |
+0.12179% | -3.6805% |
777040000 13135 |
22649700 383 |
 |
|
2978.54 0.0502072 |
+1.32743% | -5.08231% |
? ? |
16525.2 ? |
 |
|
2977.9 0.0503389 |
-0.5061% | -4.56681% |
27817400000 470230 |
106536000 1801 |
 |
|
2976.53 0.0503192 |
-0.40309% | -4.91296% |
? ? |
115270 2 |
 |
|
2976.23 0.0503499 |
-0.67978% | -4.78661% |
? ? |
2148950 36 |
 |
|
2975.51 0.0501054 |
+1.10671% | -5.61529% |
? ? |
429319 7 |
 |
|
2974.91 0.0501587 |
+0.84206% | -5.48696% |
? ? |
14923.9 ? |
 |
|
2972.89 0.0502542 |
-0.20696% | -4.64381% |
599001000 10126 |
2595860 44 |
 |
|
2972.01 0.0502819 |
-0.61693% | -4.7661% |
? ? |
1022940 17 |
 |
|
2971.58 0.0502321 |
-0.28859% | -5.27222% |
1136110000 19205 |
509480 9 |
 |
|
2971.05 0.0502231 |
-5.05208% | -9.00718% |
244773000 4138 |
2167.73 ? |
 |
|
2970.75 0.0501918 |
+1.23482% | -5.48276% |
? ? |
38977 1 |
 |
|
2969.28 0.0501932 |
-0.24152% | -4.69686% |
? ? |
2875.54 ? |
 |
|
2968.23 0.0502596 |
-0.56095% | -4.9759% |
? ? |
4802480 81 |
 |
|
2968.03 0.05003 |
+0.33511% | -5.33763% |
? ? |
12116.1 ? |
 |
|
2966.14 0.0501435 |
-0.71517% | -4.37466% |
? ? |
200430 3 |
 |
|
2965.82 0.0501347 |
-0.33552% | -5.095% |
? ? |
? ? |
 |
|
2964.62 0.0499793 |
+0.6554% | -5.49081% |
? ? |
885.28 ? |
 |
|
2961.25 0.0500998 |
-0.95034% | -5.07769% |
? ? |
3569.37 ? |
 |
|
2960.67 0.0497483 |
+1.61327% | -5.25688% |
? ? |
29972 1 |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) 价格走势图](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
2959.16 0.0499757 |
-1.92331% | -3.58705% |
? ? |
4114020 69 |
 |
|
2955.6 0.0497517 |
-0.48312% | -7.41412% |
? ? |
1128.61 ? |
 |
|
2954.11 0.0501589 |
+0.29957% | -5.74138% |
33802200 574 |
804.91 ? |
 |
|
2951.17 0.0501158 |
+0.54762% | -5.88669% |
132305000 2247 |
858564 15 |
 |
|
2945.29 0.0500092 |
+0.6091% | -6.13897% |
34132200 580 |
21953 ? |
 |
|
2928.29 0.0493601 |
+0.91938% | -5.89629% |
? ? |
7849.1 ? |
 |
|
2928.13 0.0494976 |
-0.58996% | -4.75342% |
2919130000 49345 |
38534300 651 |
 |
|
2917.77 0.0493792 |
-2.05997% | -5.48045% |
? ? |
452437 8 |
 |
|
2905.81 0.0493296 |
+2.39326% | -4.4111% |
16120300 274 |
13522.6 ? |
 |
|
2904.5 0.0489105 |
+1.39841% | -5.77829% |
? ? |
1303.7 ? |
 |
|
2889.33 0.0487207 |
+0.1795% | +0.487881% |
? ? |
653.51 ? |
|
|
2863.68 0.048404 |
+0.07294% | -4.7752% |
? ? |
29871 1 |
 |
|
2825.95 0.0478626 |
-1.39812% | +3.26643% |
37296 1 |
172.38 ? |
![pTokens BTC [OLD] (PBTC) 价格走势图](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2735.12 0.0462107 |
+1.12881% | -4.57557% |
? ? |
? ? |
 |
|
2728.92 0.0461106 |
+1.12881% | -4.57557% |
? ? |
? ? |
 |
|
2723.27 0.0460346 |
-0.08052% | -4.88747% |
? ? |
? ? |
 |
|
2707.13 0.0457618 |
-0.98673% | -5.04436% |
2497990000 42227 |
76389600 1291 |
 |
|
2410.25 0.0407343 |
-0.36671% | -1.11533% |
? ? |
219333 4 |
 |
|
2386.22 0.0404835 |
-3.93216% | -24.1034% |
645589 11 |
5338.62 ? |
 |
|
2304.89 0.0389623 |
+0.05451% | -1.86137% |
568157000 9604 |
10838900 183 |
 |
|
2301.39 0.038867 |
-0.01646% | -2.00867% |
? ? |
301283 5 |
 |
|
2298.33 0.0389165 |
-0.05453% | -2.11921% |
? ? |
627118 11 |
 |
|
2295.3 0.0386903 |
-0.57547% | -1.99601% |
? ? |
37933 1 |
 |
|
2289 0.0386936 |
-0.11021% | -1.99753% |
422101000 7135 |
7112740 120 |
 |
|
1867.07 0.0314401 |
-0.31133% | -4.30376% |
? ? |
105.35 ? |
 |
|
1850.64 0.0312097 |
+4.31338% | -4.76574% |
? ? |
1915.63 ? |
 |
|
1761.07 0.0298461 |
+2.30782% | -7.53057% |
258878 4 |
220.53 ? |
 |
|
1603.78 0.0271818 |
+0.55869% | -36.6541% |
141133 2 |
64.15 ? |
 |
|
1531.51 0.0258278 |
-1.10427% | +5.64377% |
? ? |
4536.46 ? |
 |
|
1450.29 0.0244581 |
+1.03751% | -5.78394% |
? ? |
? ? |
 |
|
1412.77 0.0239092 |
+2.05111% | -0.283835% |
? ? |
114971 2 |
|
|
1321.74 0.0223686 |
-0.59319% | -18.3212% |
? ? |
2076.44 ? |
 |
|
1250.25 0.0210774 |
+15.7286% | +3.71268% |
? ? |
3.12 ? |
 |
|
1209.67 0.0205356 |
-6.32792% | -12.2954% |
22613300 384 |
2007650 34 |
 |
|
1206.25 0.02038 |
+2.86675% | -8.01038% |
? ? |
5902.41 ? |
 |
|
1186.86 0.0200629 |
+1.54939% | -7.70859% |
349287000 5904 |
? ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng