USDКриптовалюти
| Криптовалюта | Курс | 24 години | 7 днів | Капіталізація | Обсяг 24 години |
Зміна ціни 7 днів |
|---|---|---|---|---|---|---|
|
3155.61 0.0532116 |
+1.03837% | -5.05123% |
? ? |
70.76 ? |
 |
|
3148.98 0.0553891 |
-0.12978% | -7.30713% |
464656000 8173 |
3171570 56 |
 |
|
3142.83 0.054155 |
-4.09545% | -10.723% |
? ? |
116725 2 |
 |
|
3127.06 0.0531813 |
+0.26702% | -5.91618% |
? ? |
412.87 ? |
 |
|
3117.11 0.0548285 |
-0.88731% | -6.78881% |
540655000 9510 |
13690500 241 |
 |
|
3097.65 0.0542933 |
-0.8581% | -6.80007% |
140576000 2464 |
24651 ? |
 |
|
3084.97 0.0532093 |
+0.10911% | -6.53395% |
? ? |
1881.5 ? |
 |
|
3080.55 0.0523903 |
-1.08949% | -7.24344% |
? ? |
? ? |
 |
|
3077.96 0.052524 |
-0.12998% | -1.36379% |
? ? |
76933 1 |
 |
|
3073.07 0.0540539 |
-0.41711% | -6.69163% |
620580000 10916 |
2793770 49 |
 |
|
3061.89 0.0524674 |
+0.35902% | -5.1533% |
? ? |
35435 1 |
 |
|
3053.73 0.0520937 |
-1.76453% | -2.47163% |
? ? |
37267 1 |
 |
|
3053.16 0.0525745 |
+0.56174% | -8.79409% |
286088 5 |
102621 2 |
 |
|
3050.77 0.0536616 |
-1.74499% | -7.92317% |
252173000 4436 |
6757.31 ? |
 |
|
3042.24 0.0518976 |
+0.6018% | -5.6343% |
? ? |
478628 8 |
 |
|
3041.63 0.0512896 |
+3.76753% | -5.7734% |
? ? |
12298 ? |
 |
|
3029.67 0.0517265 |
+0.62435% | -5.90089% |
? ? |
5829640 100 |
 |
|
3027.85 0.0524176 |
+1.16194% | -5.7218% |
? ? |
258931 4 |
 |
|
3021.23 0.0529539 |
-1.02174% | -6.40627% |
217367000 3810 |
36671200 643 |
 |
|
3018.84 0.0531 |
-0.15402% | -7.18146% |
2501780000 44005 |
49233500 866 |
 |
|
3017.32 0.0514427 |
+1.64101% | -5.11947% |
? ? |
7208 ? |
 |
|
3016.11 0.0515839 |
+1.95598% | -4.39615% |
? ? |
11131.5 ? |
 |
|
3011.43 0.0516514 |
+1.39842% | -6.35199% |
? ? |
20291 ? |
 |
|
3004.4 0.0505987 |
+1.27522% | -5.34531% |
? ? |
26223000 442 |
 |
|
2999.54 0.0524294 |
-3.41809% | -8.32849% |
1970950 34 |
285.9 ? |
 |
|
2998.87 0.0505056 |
+1.10877% | -5.62017% |
? ? |
29655600 499 |
 |
|
2997.55 0.0511161 |
+0.20682% | -4.53444% |
? ? |
2202.36 ? |
 |
|
2995.54 0.0504495 |
-1.03335% | -7.41395% |
? ? |
? ? |
 |
|
2994.6 0.0504337 |
+0.86231% | -5.91748% |
? ? |
1112930 19 |
 |
|
2990.68 0.0508498 |
+0.23232% | -5.89686% |
? ? |
24467 ? |
 |
|
2990.63 0.0515822 |
-0.35662% | -7.04629% |
? ? |
7398.48 ? |
 |
|
2990.24 0.0510655 |
+0.88092% | -6.8562% |
? ? |
6142.68 ? |
 |
|
2989.85 0.0509448 |
+2.4731% | -4.99876% |
? ? |
44097 1 |
![Курс Bridged Wrapped Ether (Hashport) (WETH[HTS]) графік](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
2989.51 0.050939 |
+0.63964% | -6.05197% |
? ? |
6518120 111 |
 |
|
2986.91 0.0525383 |
-2.13068% | -6.56231% |
1422400000 25019 |
6716360 118 |
 |
|
2986.33 0.0509604 |
-0.92957% | -7.47399% |
? ? |
? ? |
 |
|
2985.46 0.0525128 |
-1.40931% | -7.18875% |
363103000 6387 |
2069620 36 |
 |
|
2984.19 0.0509074 |
+0.35266% | -5.9079% |
? ? |
4779980 82 |
 |
|
2981.37 0.0507036 |
+0.02919% | -6.27023% |
? ? |
3523700 60 |
 |
|
2979.05 0.052034 |
-0.74435% | -6.38238% |
62576000 1093 |
548267 10 |
 |
|
2976.57 0.0507479 |
+0.0743% | -4.84094% |
? ? |
2686380000 45800 |
 |
|
2974.09 0.0507351 |
+0.14232% | -6.11967% |
? ? |
379536 6 |
 |
|
2971.56 0.0505367 |
-0.01774% | -6.57728% |
? ? |
19992800 340 |
 |
|
2971.07 0.0508136 |
+0.61557% | -5.97547% |
? ? |
? ? |
 |
|
2971.01 0.0507371 |
+0.86468% | -5.66017% |
? ? |
? ? |
 |
|
2970.61 0.0507172 |
+0.39004% | -5.60861% |
? ? |
4765370 81 |
 |
|
2970.54 0.0514255 |
-0.40674% | -5.76001% |
? ? |
9079280 157 |
 |
|
2969.81 0.0510531 |
-0.08421% | -5.90047% |
? ? |
4816400 83 |
 |
|
2969.16 0.0508575 |
+0.38205% | -5.83636% |
? ? |
92.89 ? |
 |
|
2969.16 0.0508575 |
+1.68916% | -4.88902% |
? ? |
? ? |
 |
|
2969.16 0.0508575 |
+0.86468% | -5.66017% |
? ? |
? ? |
 |
|
2965.41 0.0512869 |
+0.95237% | -5.54897% |
? ? |
6868000 119 |
 |
|
2963.37 0.0499675 |
+1.52304% | -7.17059% |
? ? |
653.69 ? |
 |
|
2963.12 0.0511077 |
-2.61728% | -8.90313% |
? ? |
100.25 ? |
 |
|
2962.2 0.0501549 |
+2.12785% | +2.12517% |
? ? |
7894.88 ? |
 |
|
2955.66 0.0502663 |
+1.87401% | -6.85142% |
? ? |
20841 ? |
 |
|
2954.95 0.0509176 |
-0.69506% | -7.07093% |
? ? |
237516 4 |
 |
|
2954.38 0.0506251 |
+0.57622% | -5.62156% |
? ? |
194356 3 |
 |
|
2946.09 0.0501992 |
-1.21164% | -7.62224% |
? ? |
53252 1 |
 |
|
2941.87 0.0500199 |
-0.78467% | -9.22045% |
? ? |
26881 ? |
 |
|
2937.21 0.0513095 |
-2.8843% | -9.23054% |
24306600 425 |
5402.83 ? |
 |
|
2936.41 0.0505981 |
-1.21812% | -8.16178% |
? ? |
144405 2 |
 |
|
2932.4 0.0496058 |
-0.51192% | -7.15522% |
? ? |
366.06 ? |
 |
|
2931.62 0.0503966 |
-1.50777% | -7.54156% |
? ? |
51150 1 |
 |
|
2925.43 0.0514569 |
-0.59917% | -6.89974% |
27345400000 480993 |
203773000 3584 |
 |
|
2921.14 0.0513815 |
-0.93311% | -6.52049% |
356554000000 6271610 |
22149000000 389590 |
 |
|
2920.71 0.0513739 |
-1.10519% | -7.56064% |
1119340000 19689 |
425633 7 |
 |
|
2913.76 0.0512517 |
-0.24841% | -7.55048% |
587305000 10330 |
4148940 73 |
 |
|
2910.99 0.0505503 |
-1.77354% | -10.3148% |
? ? |
119489 2 |
 |
|
2907.71 0.0507941 |
-0.95322% | -8.11149% |
33271200 581 |
10610.8 ? |
 |
|
2897.84 0.0509716 |
-1.3595% | -6.84027% |
755033000 13281 |
17087900 301 |
 |
|
2897.6 0.0506175 |
-1.23178% | -7.42742% |
33622200 587 |
713872 12 |
 |
|
2892.57 0.0506988 |
-2.61586% | -6.96915% |
131410000 2303 |
856697 15 |
 |
|
2879.98 0.0502939 |
-0.27304% | -6.7037% |
15958900 279 |
188707 3 |
 |
|
2879.24 0.049117 |
+2.42152% | -8.14985% |
? ? |
255.02 ? |
 |
|
2878.72 0.0499769 |
-3.50096% | 0% |
? ? |
207483 4 |
|
|
2856 0.0502357 |
-1.01511% | -4.82527% |
2856490000 50244 |
61096100 1075 |
 |
|
2810.86 0.047586 |
+1.95255% | -8.1783% |
? ? |
2810.86 ? |
 |
|
2771.83 0.0481337 |
-2.97237% | -9.12797% |
? ? |
105384 2 |
 |
|
2769.73 0.0478852 |
-0.63435% | -95.7488% |
36700 1 |
165.36 ? |
![Курс pTokens BTC [OLD] (PBTC) графік](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2672.26 0.0457908 |
+1.91626% | -7.43154% |
? ? |
? ? |
 |
|
2670.59 0.0457983 |
+1.83559% | -8.64032% |
? ? |
? ? |
 |
|
2661.56 0.0454183 |
+0.14073% | -10.381% |
? ? |
? ? |
 |
|
2618.19 0.0460527 |
-0.02185% | -8.97763% |
2422400000 42609 |
92936600 1635 |
 |
|
2417.06 0.041649 |
+0.00194% | -0.380026% |
? ? |
217559 4 |
|
|
2336.5 0.0402546 |
-0.12278% | -36.5892% |
627822 11 |
617.62 ? |
 |
|
2318.84 0.0407873 |
+0.9614% | -0.118276% |
574200000 10100 |
13115900 231 |
|
|
2311.98 0.0394401 |
+0.98139% | -0.373689% |
? ? |
650695 11 |
|
|
2308.14 0.0399194 |
+0.43357% | -0.643014% |
? ? |
282686 5 |
|
|
2288.41 0.0402521 |
-0.12373% | -0.484452% |
423387000 7447 |
13612700 239 |
|
|
1883.14 0.031715 |
+0.76654% | -5.18259% |
? ? |
5.41 ? |
 |
|
1822.79 0.0312218 |
+4.59323% | +1.38909% |
? ? |
6477.45 ? |
 |
|
1662.24 0.0286233 |
-0.18816% | -21.7127% |
244349 4 |
99.73 ? |
 |
|
1592.4 0.0274774 |
-2.80646% | -38.3254% |
140131 2 |
1129.61 ? |
 |
|
1433.29 0.0245502 |
+1.87704% | -7.75012% |
? ? |
? ? |
 |
|
1399.94 0.0242355 |
+2.09626% | -16.2583% |
? ? |
228826 4 |
 |
|
1276.29 0.0222952 |
-2.83415% | -8.19527% |
23883000 417 |
2034500 36 |
 |
|
1191.09 0.0204101 |
-1.75107% | -8.65649% |
? ? |
5902.41 ? |
 |
|
1176.94 0.020375 |
+1.8567% | -6.74982% |
? ? |
22.89 ? |
 |
|
1168.08 0.0204049 |
-1.37435% | -5.81442% |
27413900 479 |
1.01 ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng