USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
3098.46 0.0538507 |
-2.36161% | -7.5381% |
? ? |
? ? |
 |
|
3093.26 0.0536875 |
-1.86707% | -7.28864% |
138704000 2407 |
36995 1 |
 |
|
3081.76 0.0533749 |
+0.73271% | -7.44092% |
617977000 10703 |
4259950 74 |
 |
|
3062.81 0.0530467 |
+1.14328% | -7.15365% |
253118000 4384 |
8392.95 ? |
 |
|
3057.36 0.0531188 |
+0.9406% | -7.33897% |
? ? |
55.2 ? |
 |
|
3053.9 0.0531788 |
-2.4468% | -6.41169% |
? ? |
475.45 ? |
 |
|
3030.58 0.0524885 |
+0.9325% | -7.0055% |
2506940000 43419 |
61288800 1061 |
 |
|
3023.77 0.0524814 |
-1.46368% | -7.54178% |
214273000 3719 |
35816500 622 |
 |
|
3012.97 0.0526403 |
-1.56957% | 0% |
? ? |
279288 5 |
|
|
3011.2 0.0521528 |
+1.47275% | -6.94779% |
1428740000 24745 |
8483880 147 |
 |
|
3010.76 0.0522738 |
-1.96002% | -7.4962% |
? ? |
34478 1 |
 |
|
3005.14 0.0520479 |
+0.92752% | -7.21567% |
363599000 6297 |
1630360 28 |
 |
|
3002.68 0.0522869 |
-2.4598% | -7.59825% |
? ? |
? ? |
 |
|
3000.6 0.052288 |
+0.18955% | -5.12988% |
? ? |
36366 1 |
 |
|
2999.54 0.052023 |
-3.06761% | -8.32849% |
1970950 34 |
285.9 ? |
 |
|
2970.34 0.0517229 |
-1.13963% | -5.3071% |
? ? |
155837 3 |
 |
|
2969.84 0.051743 |
-0.57115% | -5.01138% |
? ? |
73119 1 |
 |
|
2964.71 0.0514751 |
-1.8561% | -7.6224% |
62576000 1086 |
344132 6 |
 |
|
2964.66 0.051659 |
-2.58693% | -7.47876% |
? ? |
458631 8 |
 |
|
2963.12 0.0516475 |
-2.62401% | -8.90313% |
? ? |
100.25 ? |
 |
|
2960.91 0.0514601 |
-0.52505% | -5.95289% |
? ? |
91.56 ? |
 |
|
2960.29 0.0514323 |
+0.99236% | -7.40261% |
? ? |
11992.9 ? |
 |
|
2952.9 0.0514568 |
-2.54411% | -7.40665% |
? ? |
5763530 100 |
 |
|
2952.48 0.0514128 |
+1.76433% | -5.72506% |
? ? |
20819 ? |
 |
|
2950.71 0.0514097 |
-2.40783% | -8.25005% |
? ? |
58373 1 |
 |
|
2934.79 0.0510256 |
-1.47872% | -7.11124% |
? ? |
5116.96 ? |
 |
|
2934.3 0.0511452 |
-2.65827% | -7.77861% |
? ? |
7561.98 ? |
 |
|
2928.81 0.0507874 |
-1.12698% | -7.7685% |
? ? |
9666.02 ? |
 |
|
2927.94 0.0507108 |
+1.01624% | -7.30139% |
351058000000 6080190 |
19448500000 336840 |
 |
|
2926.82 0.0506914 |
+1.03883% | -7.27073% |
27350000000 473692 |
183192000 3173 |
 |
|
2923.48 0.0507981 |
-1.91127% | -7.60029% |
? ? |
29530700 513 |
 |
|
2923.36 0.0506315 |
+0.93881% | -6.27989% |
761755000 13193 |
26091200 452 |
 |
|
2923.16 0.0508544 |
-2.74884% | -8.26042% |
? ? |
7732.98 ? |
 |
|
2921.34 0.0507609 |
-2.12079% | -7.32059% |
? ? |
905215 16 |
 |
|
2919.91 0.0507793 |
-1.9832% | -7.91179% |
? ? |
2159.86 ? |
 |
|
2918.58 0.0506513 |
-1.96892% | -7.7867% |
? ? |
92.89 ? |
 |
|
2918.06 0.0507039 |
-2.61964% | -7.68801% |
? ? |
? ? |
 |
|
2916.98 0.050521 |
-0.26209% | -7.51391% |
1116890000 19344 |
455725 8 |
 |
|
2916.85 0.0507914 |
-2.20583% | -7.23366% |
? ? |
4374380 76 |
 |
|
2916.43 0.0506905 |
-2.26634% | -7.73267% |
? ? |
43440 1 |
 |
|
2916.14 0.0507676 |
-1.99136% | -6.78508% |
? ? |
44992 1 |
 |
|
2916.01 0.0506067 |
-1.91282% | -7.72494% |
? ? |
? ? |
 |
|
2914.41 0.0508694 |
-2.70131% | -7.69632% |
? ? |
10488400 183 |
 |
|
2913.85 0.0506307 |
-2.38795% | -7.60191% |
? ? |
26980300 469 |
 |
|
2913.39 0.0506536 |
-2.22776% | -7.72175% |
? ? |
2481540000 43145 |
 |
|
2913.13 0.0505567 |
-1.93097% | -7.73394% |
? ? |
? ? |
 |
|
2912.08 0.0504361 |
+0.22819% | -7.5888% |
587739000 10179 |
7179990 124 |
 |
|
2911.46 0.0506508 |
-2.49285% | -7.66752% |
? ? |
? ? |
 |
|
2911.21 0.0506941 |
-2.65861% | -7.59472% |
? ? |
3075960 54 |
 |
|
2910.98 0.0506777 |
-2.59433% | -7.51202% |
? ? |
3176000 55 |
 |
|
2909.76 0.0507024 |
-2.62112% | -7.70562% |
? ? |
4982620 87 |
 |
|
2909.69 0.050519 |
-1.97255% | -7.79579% |
? ? |
174155 3 |
 |
|
2909.64 0.0506244 |
-1.77171% | -7.84113% |
? ? |
4470200 78 |
 |
|
2909.63 0.0504548 |
-1.80209% | -7.86968% |
? ? |
? ? |
 |
|
2908.57 0.0507675 |
-3.16286% | -8.02277% |
? ? |
213361 4 |
 |
|
2907.84 0.0507494 |
-2.90263% | -6.76026% |
? ? |
106388 2 |
 |
|
2907.71 0.0506332 |
-2.66721% | -8.0424% |
? ? |
17246700 300 |
 |
|
2903.25 0.050429 |
-1.46828% | -7.72018% |
33246900 577 |
10717.1 ? |
 |
|
2902.87 0.0505762 |
-2.71394% | -7.95352% |
? ? |
? ? |
 |
|
2902.04 0.0505679 |
-2.44902% | -7.71097% |
? ? |
1672410 29 |
 |
|
2901.62 0.0503614 |
-1.84334% | -7.58181% |
129670000 2251 |
895906 16 |
 |
|
2899.24 0.0506577 |
-3.85424% | -6.7743% |
? ? |
6502430 114 |
 |
|
2898.81 0.0506201 |
-3.2064% | -8.06641% |
? ? |
258291 5 |
 |
|
2893.81 0.0502651 |
-1.64659% | -8.22939% |
33559300 583 |
855012 15 |
 |
|
2888.72 0.050327 |
-0.42023% | -9.50893% |
? ? |
389.45 ? |
 |
|
2881.35 0.0499039 |
+1.85196% | -6.80484% |
2871640000 49736 |
77952700 1350 |
 |
|
2881.2 0.0501593 |
-3.56267% | -7.22738% |
? ? |
69481 1 |
![กราฟราคา Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
2879.24 0.0501706 |
+2.42152% | -8.14985% |
? ? |
255.02 ? |
 |
|
2867.96 0.0498481 |
-2.72036% | -7.40399% |
? ? |
288.1 ? |
 |
|
2864.85 0.0501111 |
-3.26946% | -10.7912% |
? ? |
151494 3 |
 |
|
2846.05 0.0494484 |
-2.28211% | -6.82678% |
15773700 274 |
264025 5 |
 |
|
2842.6 0.0494039 |
-3.67673% | -2.09872% |
? ? |
22177 ? |
 |
|
2835.94 0.0493113 |
+2.86213% | -7.68591% |
? ? |
4107.02 ? |
 |
|
2795.84 0.048904 |
-3.24498% | -8.70723% |
? ? |
124014 2 |
 |
|
2729.94 0.0475632 |
-2.65158% | -4.35156% |
36126 1 |
131.28 ? |
![กราฟราคา pTokens BTC [OLD] (PBTC)](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2709.08 0.0470449 |
+2.22565% | -4.6774% |
? ? |
? ? |
 |
|
2706.7 0.0469946 |
+2.22565% | -4.6774% |
? ? |
? ? |
 |
|
2691.81 0.0468989 |
+0.54995% | -5.26378% |
? ? |
? ? |
 |
|
2687.89 0.0465532 |
+2.99334% | -5.71668% |
2488110000 43093 |
95692200 1657 |
 |
|
2657.21 0.0461674 |
-12.2571% | -16.6872% |
22019000 383 |
134.83 ? |
 |
|
2424.01 0.0422257 |
+0.84491% | -26.4473% |
654402 11 |
323.5 ? |
 |
|
2417.61 0.0422172 |
+0.88318% | +0.10875% |
? ? |
228464 4 |
|
|
2317.31 0.0404898 |
+1.2904% | -0.0270127% |
? ? |
164114 3 |
|
|
2313.41 0.040311 |
+1.32155% | -0.0781143% |
? ? |
643391 11 |
|
|
2311.74 0.0400384 |
+0.96711% | -0.329804% |
570747000 9885 |
12798900 222 |
|
|
2295.87 0.0397636 |
+0.31921% | -0.0776614% |
423178000 7329 |
12847700 223 |
|
|
1821.84 0.0316561 |
-0.98397% | -8.03978% |
? ? |
2.91 ? |
 |
|
1798.33 0.0312096 |
+3.18948% | -0.732041% |
? ? |
6390.51 ? |
|
|
1686.18 0.0293361 |
-2.85365% | -14.7147% |
247869 4 |
403.95 ? |
 |
|
1564.39 0.027267 |
-5.56558% | -39.4102% |
137667 2 |
843.69 ? |
 |
|
1421.7 0.0246733 |
+0.00198% | -7.81051% |
? ? |
? ? |
 |
|
1357.13 0.0236879 |
-7.87859% | -17.3192% |
? ? |
185555 3 |
 |
|
1276.67 0.0221756 |
+1.09715% | -10.9739% |
23879300 415 |
1804300 31 |
 |
|
1179.93 0.020595 |
+2.1155% | -6.51288% |
? ? |
22.94 ? |
 |
|
1171.51 0.020349 |
-0.82313% | -6.51209% |
27494400 478 |
1.013 ? |
 |
|
1170.09 0.0203155 |
-3.56171% | -10.4435% |
? ? |
5902.41 ? |
 |
|
1158.67 0.0200677 |
-2.95267% | -10.3034% |
340847000 5903 |
? ? |
 |
|
1077.08 0.0187312 |
-4.33098% | -10.4789% |
? ? |
617.22 ? |
 |
|
1060.78 0.0184895 |
-2.16259% | -19.4528% |
? ? |
2072.63 ? |
 |
|
1050.05 0.0183473 |
-4.33914% | -11.1189% |
? ? |
2110.18 ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng