USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
3331.9 0.0517039 |
+1.17046% | -4.72589% |
664648000 10314 |
3570890 55 |
 |
|
3328.39 0.0520875 |
+0.51822% | -4.33627% |
? ? |
? ? |
 |
|
3303.94 0.05127 |
+1.08455% | -4.7096% |
272957000 4236 |
229.2 ? |
 |
|
3298.8 0.0515027 |
-0.27143% | -0.0379987% |
? ? |
67228 1 |
|
|
3291.37 0.0515226 |
-0.13073% | -5.25584% |
? ? |
2758.76 ? |
 |
|
3275.41 0.0508273 |
+1.25905% | -4.54992% |
3143090000 48774 |
39186800 608 |
 |
|
3275.04 0.0512357 |
+0.73134% | -5.5093% |
? ? |
559.76 ? |
 |
|
3273.3 0.0510623 |
-0.11419% | -0.41334% |
2150830 34 |
1304.23 ? |
|
|
3263.6 0.0509539 |
+0.70418% | -4.8741% |
231654000 3617 |
2872640 45 |
 |
|
3250.77 0.0507536 |
+0.49738% | -5.10403% |
? ? |
10110.5 ? |
 |
|
3243.24 0.050328 |
+1.13321% | -4.69528% |
1515250000 23513 |
4011690 62 |
 |
|
3242.93 0.0503232 |
+1.06334% | -4.69684% |
393798000 6111 |
1141940 18 |
 |
|
3231.17 0.0505494 |
+0.76806% | -4.25829% |
? ? |
? ? |
 |
|
3221.56 0.0502513 |
+2.86406% | -2.0892% |
? ? |
150353 2 |
 |
|
3210.08 0.0499173 |
+3.46811% | -4.27298% |
? ? |
64638 1 |
 |
|
3203.02 0.050012 |
+0.76841% | -4.7907% |
62576000 977 |
5322650 83 |
 |
|
3197.77 0.049881 |
+1.03983% | -4.87412% |
11039800 172 |
2424.09 ? |
 |
|
3187.2 0.0499193 |
+0.33817% | -5.4153% |
? ? |
27008 ? |
 |
|
3181.95 0.049377 |
+1.67861% | -3.25833% |
830469000 12887 |
19101500 296 |
 |
|
3180.93 0.0498211 |
+0.36313% | -4.90136% |
? ? |
22978 ? |
 |
|
3180.47 0.0497921 |
+0.30544% | -5.04525% |
? ? |
2265020 35 |
 |
|
3161.52 0.0494521 |
+0.55957% | -4.3447% |
? ? |
12943200 202 |
 |
|
3158.21 0.0490086 |
+1.05728% | -4.75118% |
379410000000 5887620 |
9072570000 140787 |
 |
|
3157.58 0.0494926 |
+1.31416% | -3.49418% |
? ? |
2027.6 ? |
 |
|
3156.92 0.0492499 |
+0.12853% | -3.96088% |
? ? |
67940 1 |
 |
|
3156.65 0.0493759 |
+0.02886% | -4.91691% |
? ? |
2962.26 ? |
 |
|
3155.97 0.0489738 |
+0.99497% | -4.76197% |
29504100000 457840 |
50076500 777 |
 |
|
3154.2 0.049326 |
+0.78542% | -5.05989% |
? ? |
4680.45 ? |
 |
|
3149.64 0.0488756 |
+1.0767% | -4.80016% |
833090000 12928 |
407760 6 |
 |
|
3147.89 0.0488484 |
+0.94197% | -4.70924% |
635647000 9864 |
8478660 132 |
 |
|
3145.51 0.0491425 |
+0.43336% | -4.88428% |
? ? |
2080640 33 |
 |
|
3145.46 0.0490819 |
+0.18394% | -5.34751% |
? ? |
? ? |
 |
|
3143.46 0.0489994 |
+0.18709% | -5.40132% |
? ? |
? ? |
 |
|
3142.4 0.0490341 |
+0.18394% | -5.44066% |
? ? |
92.89 ? |
 |
|
3142.4 0.0490341 |
+0.03764% | -5.51009% |
? ? |
? ? |
 |
|
3142 0.0490172 |
+0.19016% | -4.47973% |
? ? |
108527 2 |
 |
|
3141.17 0.0491722 |
+0.27619% | -4.06534% |
? ? |
20111 ? |
 |
|
3140.46 0.0490314 |
+0.34347% | -5.1077% |
? ? |
33749 1 |
 |
|
3139.04 0.0491081 |
+0.39057% | -5.30333% |
? ? |
6875960 108 |
 |
|
3138.56 0.0491398 |
+0.27873% | -4.53724% |
? ? |
1989940 31 |
 |
|
3136.86 0.048966 |
+0.84559% | -4.88545% |
35974800 562 |
8630.94 ? |
 |
|
3136.8 0.0489742 |
+0.83322% | -4.69149% |
139905000 2184 |
1181960 18 |
 |
|
3135.89 0.0490949 |
+0.10535% | -5.27076% |
? ? |
253556 4 |
 |
|
3135.46 0.0490882 |
+0.58278% | -4.31815% |
? ? |
? ? |
 |
|
3135.4 0.0488776 |
+0.75981% | -4.53457% |
? ? |
559674 9 |
 |
|
3133.96 0.0490632 |
+0.27835% | -5.36112% |
? ? |
5013560 78 |
 |
|
3133.65 0.0490599 |
+0.13052% | -5.49215% |
? ? |
12288900 192 |
 |
|
3133.52 0.0490026 |
+0.18394% | -5.34751% |
? ? |
? ? |
 |
|
3133.43 0.049051 |
+0.24139% | -5.33466% |
? ? |
3958530 62 |
 |
|
3133.19 0.0490527 |
+0.13634% | -5.39709% |
? ? |
15724900 246 |
 |
|
3132.74 0.049008 |
-0.82414% | -4.77053% |
? ? |
44456 1 |
 |
|
3130.72 0.0490132 |
+0.56694% | -4.3052% |
? ? |
? ? |
 |
|
3130.33 0.0489719 |
+0.14379% | -5.42122% |
? ? |
1049520 16 |
 |
|
3129.98 0.04906 |
-0.01208% | -5.42975% |
? ? |
1231760000 19307 |
 |
|
3128.55 0.0488363 |
+0.88327% | -5.26267% |
36302900 567 |
112867 2 |
 |
|
3126.21 0.0489641 |
+0.2456% | -5.08232% |
? ? |
3232360 51 |
 |
|
3125.95 0.0489163 |
-0.01683% | -5.26545% |
? ? |
741971 12 |
 |
|
3115.75 0.0483497 |
+1.40008% | -4.31609% |
3105630000 48193 |
40339500 626 |
 |
|
3113.95 0.0487461 |
+1.53821% | -5.89798% |
? ? |
6844.57 ? |
 |
|
3108.11 0.0483316 |
-0.02873% | 0% |
? ? |
35258 1 |
|
|
3105.45 0.0484069 |
-0.99103% | -6.49849% |
? ? |
23045 ? |
 |
|
3105.09 0.0486112 |
+0.60703% | -6.13515% |
? ? |
387.93 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3097.57 0.0484897 |
+0.62947% | -6.17875% |
? ? |
14192.6 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) cenas grafiks](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3081.87 0.0482296 |
-0.8033% | -4.29867% |
? ? |
17.43 ? |
 |
|
3068.8 0.0478939 |
+0.26666% | -5.65714% |
17246300 269 |
151447 2 |
 |
|
3049.35 0.0477438 |
-2.67627% | -7.80684% |
? ? |
277.97 ? |
 |
|
3045.41 0.0473566 |
+0.11211% | -6.57926% |
? ? |
4822.28 ? |
 |
|
3040.51 0.0475793 |
-0.95547% | -2.15869% |
? ? |
18546.9 ? |
 |
|
3033.63 0.0475141 |
-1.40304% | -6.62188% |
? ? |
276.22 ? |
 |
|
2938.9 0.0456054 |
+0.74841% | -4.72966% |
2713820000 42113 |
74199900 1151 |
 |
|
2932.73 0.0458999 |
-1.68393% | -7.33028% |
? ? |
1001.39 ? |
 |
|
2916.1 0.0456532 |
-0.52036% | -4.71969% |
? ? |
? ? |
 |
|
2915.93 0.0455301 |
-0.71398% | -5.68757% |
? ? |
? ? |
 |
|
2913.09 0.0454815 |
-0.71398% | -5.68757% |
? ? |
? ? |
 |
|
2885.47 0.0450299 |
-1.46989% | -1.59929% |
38136 1 |
455.64 ? |
![pTokens BTC [OLD] (PBTC) cenas grafiks](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2411.1 0.0375947 |
+0.09158% | -1.95602% |
? ? |
229054 4 |
 |
|
2307.85 0.0358128 |
+0.53949% | -1.70996% |
568989000 8829 |
8443000 131 |
 |
|
2303.67 0.0360811 |
+0.06755% | -1.41151% |
? ? |
633182 10 |
 |
|
2302.76 0.0358976 |
+0.02401% | -1.79154% |
? ? |
251604 4 |
 |
|
2288.37 0.0355105 |
+0.28412% | -2.64162% |
422335000 6554 |
4763570 74 |
 |
|
2231.45 0.0345988 |
-10.9441% | -28.435% |
602225 9 |
12488.9 ? |
 |
|
2008.78 0.0314142 |
+4.35472% | +4.71154% |
295291 5 |
200.56 ? |
 |
|
1963.49 0.0307401 |
+0.31564% | -5.40939% |
? ? |
12.12 ? |
 |
|
1740.32 0.0272065 |
+1.01639% | -34.7889% |
153148 2 |
886.1 ? |
 |
|
1636.94 0.0255429 |
-0.23069% | +2.95597% |
? ? |
2439.72 ? |
 |
|
1633.34 0.0254775 |
+8.17691% | -12.4521% |
? ? |
124388 2 |
 |
|
1529.18 0.0238614 |
+0.32307% | -3.95074% |
? ? |
? ? |
 |
|
1298.63 0.0202753 |
+0.24093% | +0.307604% |
? ? |
5902.41 ? |
|
|
1292.53 0.0200573 |
+1.20001% | +1.31498% |
379778000 5893 |
? ? |
 |
|
1246.55 0.0194545 |
-2.55381% | -8.49853% |
23293500 364 |
1531640 24 |
 |
|
1196.62 0.0187355 |
+0.09597% | +0.283644% |
? ? |
685.38 ? |
|
|
1111.54 0.0173277 |
-3.1793% | -4.36877% |
? ? |
2979.02 ? |
 |
|
1077.34 0.0168171 |
-0.90192% | -14.2913% |
25284400 395 |
1150.42 ? |
 |
|
1059.17 0.0165674 |
+0.76068% | -16.788% |
? ? |
143.76 ? |
 |
|
946.99 0.0148127 |
-5.51201% | -12.3439% |
? ? |
44397 1 |
 |
|
891.2 0.0138583 |
+1.26741% | +6.47696% |
? ? |
3060900 48 |
 |
|
797.19 0.0124695 |
-1.31265% | -12.1363% |
? ? |
169.82 ? |
 |
|
794.45 0.0123966 |
-1.33508% | -4.26227% |
? ? |
? ? |
 |
|
748.08 0.0116731 |
+0.17484% | -2.47564% |
? ? |
? ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng